Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-12-28 00:00:00.000 362 7889.79 945.24 53962.96 88888.00 2017-12-28 00:00:01.000 362 7889.81 945.32 53962.98 88888.00 2017-12-28 00:00:02.000 362 7889.83 945.42 53963.00 88888.00 2017-12-28 00:00:03.000 362 7889.87 945.51 53963.03 88888.00 2017-12-28 00:00:04.000 362 7889.90 945.58 53963.06 88888.00 2017-12-28 00:00:05.000 362 7889.92 945.68 53963.07 88888.00 2017-12-28 00:00:06.000 362 7889.94 945.78 53963.07 88888.00 2017-12-28 00:00:07.000 362 7889.98 945.87 53963.09 88888.00 2017-12-28 00:00:08.000 362 7890.01 945.96 53963.11 88888.00 2017-12-28 00:00:09.000 362 7890.02 946.04 53963.12 88888.00 2017-12-28 00:00:10.000 362 7890.04 946.13 53963.14 88888.00 2017-12-28 00:00:11.000 362 7890.08 946.22 53963.16 88888.00 2017-12-28 00:00:12.000 362 7890.11 946.30 53963.20 88888.00 2017-12-28 00:00:13.000 362 7890.14 946.37 53963.21 88888.00 2017-12-28 00:00:14.000 362 7890.17 946.46 53963.23 88888.00 2017-12-28 00:00:15.000 362 7890.20 946.56 53963.27 88888.00 2017-12-28 00:00:16.000 362 7890.23 946.65 53963.30 88888.00 2017-12-28 00:00:17.000 362 7890.24 946.73 53963.32 88888.00 2017-12-28 00:00:18.000 362 7890.27 946.82 53963.34 88888.00 2017-12-28 00:00:19.000 362 7890.31 946.92 53963.34 88888.00 2017-12-28 00:00:20.000 362 7890.32 946.99 53963.34 88888.00 2017-12-28 00:00:21.000 362 7890.33 947.06 53963.35 88888.00 2017-12-28 00:00:22.000 362 7890.35 947.15 53963.36 88888.00 2017-12-28 00:00:23.000 362 7890.37 947.23 53963.37 88888.00 2017-12-28 00:00:24.000 362 7890.39 947.29 53963.39 88888.00 2017-12-28 00:00:25.000 362 7890.42 947.37 53963.42 88888.00 2017-12-28 00:00:26.000 362 7890.43 947.44 53963.42 88888.00 2017-12-28 00:00:27.000 362 7890.43 947.51 53963.41 88888.00 2017-12-28 00:00:28.000 362 7890.42 947.57 53963.41 88888.00 2017-12-28 00:00:29.000 362 7890.40 947.64 53963.41 88888.00 2017-12-28 00:00:30.000 362 7890.39 947.71 53963.41 88888.00 2017-12-28 00:00:31.000 362 7890.38 947.75 53963.41 88888.00 2017-12-28 00:00:32.000 362 7890.38 947.79 53963.43 88888.00 2017-12-28 00:00:33.000 362 7890.38 947.84 53963.46 88888.00 2017-12-28 00:00:34.000 362 7890.37 947.90 53963.46 88888.00 2017-12-28 00:00:35.000 362 7890.36 947.96 53963.44 88888.00 2017-12-28 00:00:36.000 362 7890.35 948.00 53963.43 88888.00 2017-12-28 00:00:37.000 362 7890.33 948.05 53963.43 88888.00 2017-12-28 00:00:38.000 362 7890.30 948.10 53963.41 88888.00 2017-12-28 00:00:39.000 362 7890.26 948.14 53963.40 88888.00 2017-12-28 00:00:40.000 362 7890.22 948.17 53963.40 88888.00 2017-12-28 00:00:41.000 362 7890.19 948.22 53963.38 88888.00 2017-12-28 00:00:42.000 362 7890.17 948.26 53963.36 88888.00 2017-12-28 00:00:43.000 362 7890.13 948.30 53963.35 88888.00 2017-12-28 00:00:44.000 362 7890.10 948.34 53963.34 88888.00 2017-12-28 00:00:45.000 362 7890.07 948.38 53963.33 88888.00 2017-12-28 00:00:46.000 362 7890.03 948.40 53963.32 88888.00 2017-12-28 00:00:47.000 362 7890.00 948.42 53963.30 88888.00 2017-12-28 00:00:48.000 362 7889.96 948.45 53963.29 88888.00 2017-12-28 00:00:49.000 362 7889.92 948.47 53963.28 88888.00 2017-12-28 00:00:50.000 362 7889.89 948.48 53963.27 88888.00 2017-12-28 00:00:51.000 362 7889.85 948.49 53963.26 88888.00 2017-12-28 00:00:52.000 362 7889.81 948.51 53963.25 88888.00 2017-12-28 00:00:53.000 362 7889.78 948.52 53963.23 88888.00 2017-12-28 00:00:54.000 362 7889.75 948.53 53963.21 88888.00 2017-12-28 00:00:55.000 362 7889.72 948.56 53963.20 88888.00 2017-12-28 00:00:56.000 362 7889.68 948.57 53963.19 88888.00 2017-12-28 00:00:57.000 362 7889.63 948.57 53963.18 88888.00 2017-12-28 00:00:58.000 362 7889.60 948.58 53963.17 88888.00 2017-12-28 00:00:59.000 362 7889.58 948.60 53963.16 88888.00 2017-12-28 00:01:00.000 362 7889.55 948.60 53963.14 88888.00 2017-12-28 00:01:01.000 362 7889.52 948.61 53963.14 88888.00 2017-12-28 00:01:02.000 362 7889.50 948.61 53963.14 88888.00 2017-12-28 00:01:03.000 362 7889.49 948.64 53963.14 88888.00 2017-12-28 00:01:04.000 362 7889.47 948.67 53963.14 88888.00 2017-12-28 00:01:05.000 362 7889.45 948.67 53963.13 88888.00 2017-12-28 00:01:06.000 362 7889.42 948.65 53963.12 88888.00 2017-12-28 00:01:07.000 362 7889.39 948.65 53963.12 88888.00 2017-12-28 00:01:08.000 362 7889.37 948.64 53963.12 88888.00 2017-12-28 00:01:09.000 362 7889.34 948.62 53963.12 88888.00 2017-12-28 00:01:10.000 362 7889.31 948.60 53963.11 88888.00 2017-12-28 00:01:11.000 362 7889.29 948.60 53963.10 88888.00 2017-12-28 00:01:12.000 362 7889.26 948.59 53963.09 88888.00 2017-12-28 00:01:13.000 362 7889.23 948.57 53963.09 88888.00 2017-12-28 00:01:14.000 362 7889.19 948.54 53963.09 88888.00 2017-12-28 00:01:15.000 362 7889.17 948.53 53963.10 88888.00 2017-12-28 00:01:16.000 362 7889.16 948.52 53963.11 88888.00 2017-12-28 00:01:17.000 362 7889.13 948.50 53963.10 88888.00 2017-12-28 00:01:18.000 362 7889.11 948.49 53963.10 88888.00 2017-12-28 00:01:19.000 362 7889.10 948.49 53963.10 88888.00 2017-12-28 00:01:20.000 362 7889.08 948.49 53963.11 88888.00 2017-12-28 00:01:21.000 362 7889.05 948.47 53963.12 88888.00 2017-12-28 00:01:22.000 362 7889.04 948.46 53963.13 88888.00 2017-12-28 00:01:23.000 362 7889.03 948.45 53963.13 88888.00 2017-12-28 00:01:24.000 362 7889.00 948.45 53963.13 88888.00 2017-12-28 00:01:25.000 362 7888.96 948.44 53963.14 88888.00 2017-12-28 00:01:26.000 362 7888.93 948.44 53963.13 88888.00 2017-12-28 00:01:27.000 362 7888.91 948.44 53963.13 88888.00 2017-12-28 00:01:28.000 362 7888.88 948.44 53963.14 88888.00 2017-12-28 00:01:29.000 362 7888.84 948.43 53963.14 88888.00 2017-12-28 00:01:30.000 362 7888.81 948.44 53963.15 88888.00 2017-12-28 00:01:31.000 362 7888.78 948.46 53963.16 88888.00 2017-12-28 00:01:32.000 362 7888.75 948.48 53963.16 88888.00 2017-12-28 00:01:33.000 362 7888.73 948.48 53963.16 88888.00 2017-12-28 00:01:34.000 362 7888.69 948.48 53963.16 88888.00 2017-12-28 00:01:35.000 362 7888.66 948.50 53963.16 88888.00 2017-12-28 00:01:36.000 362 7888.64 948.51 53963.16 88888.00 2017-12-28 00:01:37.000 362 7888.62 948.52 53963.17 88888.00 2017-12-28 00:01:38.000 362 7888.60 948.54 53963.18 88888.00 2017-12-28 00:01:39.000 362 7888.58 948.56 53963.19 88888.00 2017-12-28 00:01:40.000 362 7888.55 948.59 53963.19 88888.00 2017-12-28 00:01:41.000 362 7888.52 948.62 53963.20 88888.00 2017-12-28 00:01:42.000 362 7888.48 948.64 53963.21 88888.00 2017-12-28 00:01:43.000 362 7888.45 948.67 53963.21 88888.00 2017-12-28 00:01:44.000 362 7888.43 948.70 53963.20 88888.00 2017-12-28 00:01:45.000 362 7888.39 948.73 53963.20 88888.00 2017-12-28 00:01:46.000 362 7888.37 948.77 53963.20 88888.00 2017-12-28 00:01:47.000 362 7888.35 948.81 53963.20 88888.00 2017-12-28 00:01:48.000 362 7888.33 948.85 53963.21 88888.00 2017-12-28 00:01:49.000 362 7888.32 948.89 53963.23 88888.00 2017-12-28 00:01:50.000 362 7888.31 948.93 53963.24 88888.00 2017-12-28 00:01:51.000 362 7888.31 948.98 53963.24 88888.00 2017-12-28 00:01:52.000 362 7888.31 949.03 53963.26 88888.00 2017-12-28 00:01:53.000 362 7888.31 949.10 53963.28 88888.00 2017-12-28 00:01:54.000 362 7888.32 949.16 53963.29 88888.00 2017-12-28 00:01:55.000 362 7888.34 949.22 53963.31 88888.00 2017-12-28 00:01:56.000 362 7888.37 949.28 53963.34 88888.00 2017-12-28 00:01:57.000 362 7888.38 949.33 53963.38 88888.00 2017-12-28 00:01:58.000 362 7888.39 949.38 53963.41 88888.00 2017-12-28 00:01:59.000 362 7888.41 949.43 53963.42 88888.00 2017-12-28 00:02:00.000 362 7888.44 949.48 53963.43 88888.00 2017-12-28 00:02:01.000 362 7888.46 949.52 53963.46 88888.00 2017-12-28 00:02:02.000 362 7888.48 949.57 53963.49 88888.00 2017-12-28 00:02:03.000 362 7888.50 949.63 53963.52 88888.00 2017-12-28 00:02:04.000 362 7888.51 949.68 53963.53 88888.00 2017-12-28 00:02:05.000 362 7888.51 949.71 53963.55 88888.00 2017-12-28 00:02:06.000 362 7888.51 949.76 53963.57 88888.00 2017-12-28 00:02:07.000 362 7888.50 949.81 53963.58 88888.00 2017-12-28 00:02:08.000 362 7888.51 949.86 53963.58 88888.00 2017-12-28 00:02:09.000 362 7888.50 949.90 53963.59 88888.00 2017-12-28 00:02:10.000 362 7888.50 949.94 53963.60 88888.00 2017-12-28 00:02:11.000 362 7888.50 949.99 53963.62 88888.00 2017-12-28 00:02:12.000 362 7888.52 950.05 53963.65 88888.00 2017-12-28 00:02:13.000 362 7888.51 950.08 53963.68 88888.00 2017-12-28 00:02:14.000 362 7888.51 950.11 53963.70 88888.00 2017-12-28 00:02:15.000 362 7888.52 950.15 53963.72 88888.00 2017-12-28 00:02:16.000 362 7888.55 950.22 53963.75 88888.00 2017-12-28 00:02:17.000 362 7888.59 950.29 53963.80 88888.00 2017-12-28 00:02:18.000 362 7888.64 950.36 53963.83 88888.00 2017-12-28 00:02:19.000 362 7888.67 950.41 53963.87 88888.00 2017-12-28 00:02:20.000 362 7888.70 950.45 53963.91 88888.00 2017-12-28 00:02:21.000 362 7888.74 950.50 53963.94 88888.00 2017-12-28 00:02:22.000 362 7888.77 950.57 53963.96 88888.00 2017-12-28 00:02:23.000 362 7888.81 950.64 53963.98 88888.00 2017-12-28 00:02:24.000 362 7888.86 950.68 53964.03 88888.00 2017-12-28 00:02:25.000 362 7888.91 950.73 53964.07 88888.00 2017-12-28 00:02:26.000 362 7888.96 950.79 53964.11 88888.00 2017-12-28 00:02:27.000 362 7889.01 950.85 53964.16 88888.00 2017-12-28 00:02:28.000 362 7889.05 950.89 53964.20 88888.00 2017-12-28 00:02:29.000 362 7889.10 950.94 53964.24 88888.00 2017-12-28 00:02:30.000 362 7889.14 951.00 53964.28 88888.00 2017-12-28 00:02:31.000 362 7889.17 951.05 53964.30 88888.00 2017-12-28 00:02:32.000 362 7889.19 951.11 53964.31 88888.00 2017-12-28 00:02:33.000 362 7889.21 951.16 53964.33 88888.00 2017-12-28 00:02:34.000 362 7889.25 951.21 53964.34 88888.00 2017-12-28 00:02:35.000 362 7889.28 951.26 53964.36 88888.00 2017-12-28 00:02:36.000 362 7889.30 951.30 53964.38 88888.00 2017-12-28 00:02:37.000 362 7889.31 951.34 53964.39 88888.00 2017-12-28 00:02:38.000 362 7889.33 951.38 53964.41 88888.00 2017-12-28 00:02:39.000 362 7889.35 951.42 53964.43 88888.00 2017-12-28 00:02:40.000 362 7889.39 951.46 53964.44 88888.00 2017-12-28 00:02:41.000 362 7889.43 951.50 53964.46 88888.00 2017-12-28 00:02:42.000 362 7889.46 951.55 53964.49 88888.00 2017-12-28 00:02:43.000 362 7889.48 951.59 53964.52 88888.00 2017-12-28 00:02:44.000 362 7889.50 951.62 53964.53 88888.00 2017-12-28 00:02:45.000 362 7889.52 951.66 53964.54 88888.00 2017-12-28 00:02:46.000 362 7889.53 951.69 53964.54 88888.00 2017-12-28 00:02:47.000 362 7889.53 951.71 53964.55 88888.00 2017-12-28 00:02:48.000 362 7889.55 951.76 53964.55 88888.00 2017-12-28 00:02:49.000 362 7889.56 951.79 53964.56 88888.00 2017-12-28 00:02:50.000 362 7889.56 951.82 53964.57 88888.00 2017-12-28 00:02:51.000 362 7889.57 951.87 53964.57 88888.00 2017-12-28 00:02:52.000 362 7889.58 951.91 53964.57 88888.00 2017-12-28 00:02:53.000 362 7889.60 951.94 53964.58 88888.00 2017-12-28 00:02:54.000 362 7889.61 951.96 53964.60 88888.00 2017-12-28 00:02:55.000 362 7889.62 951.97 53964.61 88888.00 2017-12-28 00:02:56.000 362 7889.65 952.00 53964.62 88888.00 2017-12-28 00:02:57.000 362 7889.67 952.04 53964.62 88888.00 2017-12-28 00:02:58.000 362 7889.68 952.07 53964.62 88888.00 2017-12-28 00:02:59.000 362 7889.70 952.09 53964.62 88888.00 2017-12-28 00:03:00.000 362 7889.74 952.13 53964.62 88888.00 2017-12-28 00:03:01.000 362 7889.75 952.17 53964.62 88888.00 2017-12-28 00:03:02.000 362 7889.76 952.22 53964.63 88888.00 2017-12-28 00:03:03.000 362 7889.78 952.26 53964.63 88888.00 2017-12-28 00:03:04.000 362 7889.78 952.29 53964.62 88888.00 2017-12-28 00:03:05.000 362 7889.76 952.31 53964.62 88888.00 2017-12-28 00:03:06.000 362 7889.76 952.33 53964.60 88888.00 2017-12-28 00:03:07.000 362 7889.74 952.35 53964.59 88888.00 2017-12-28 00:03:08.000 362 7889.73 952.37 53964.59 88888.00 2017-12-28 00:03:09.000 362 7889.72 952.40 53964.58 88888.00 2017-12-28 00:03:10.000 362 7889.72 952.42 53964.57 88888.00 2017-12-28 00:03:11.000 362 7889.71 952.45 53964.56 88888.00 2017-12-28 00:03:12.000 362 7889.71 952.47 53964.56 88888.00 2017-12-28 00:03:13.000 362 7889.70 952.49 53964.54 88888.00 2017-12-28 00:03:14.000 362 7889.68 952.51 53964.52 88888.00 2017-12-28 00:03:15.000 362 7889.68 952.53 53964.52 88888.00 2017-12-28 00:03:16.000 362 7889.67 952.54 53964.53 88888.00 2017-12-28 00:03:17.000 362 7889.65 952.54 53964.52 88888.00 2017-12-28 00:03:18.000 362 7889.62 952.55 53964.50 88888.00 2017-12-28 00:03:19.000 362 7889.60 952.58 53964.48 88888.00 2017-12-28 00:03:20.000 362 7889.58 952.60 53964.45 88888.00 2017-12-28 00:03:21.000 362 7889.56 952.64 53964.43 88888.00 2017-12-28 00:03:22.000 362 7889.53 952.67 53964.41 88888.00 2017-12-28 00:03:23.000 362 7889.52 952.69 53964.41 88888.00 2017-12-28 00:03:24.000 362 7889.51 952.72 53964.41 88888.00 2017-12-28 00:03:25.000 362 7889.50 952.76 53964.39 88888.00 2017-12-28 00:03:26.000 362 7889.48 952.81 53964.37 88888.00 2017-12-28 00:03:27.000 362 7889.46 952.84 53964.35 88888.00 2017-12-28 00:03:28.000 362 7889.45 952.86 53964.32 88888.00 2017-12-28 00:03:29.000 362 7889.42 952.88 53964.29 88888.00 2017-12-28 00:03:30.000 362 7889.38 952.90 53964.27 88888.00 2017-12-28 00:03:31.000 362 7889.36 952.94 53964.25 88888.00 2017-12-28 00:03:32.000 362 7889.35 952.97 53964.23 88888.00 2017-12-28 00:03:33.000 362 7889.33 953.01 53964.21 88888.00 2017-12-28 00:03:34.000 362 7889.30 953.05 53964.20 88888.00 2017-12-28 00:03:35.000 362 7889.26 953.09 53964.17 88888.00 2017-12-28 00:03:36.000 362 7889.22 953.11 53964.13 88888.00 2017-12-28 00:03:37.000 362 7889.18 953.15 53964.09 88888.00 2017-12-28 00:03:38.000 362 7889.15 953.19 53964.07 88888.00 2017-12-28 00:03:39.000 362 7889.12 953.21 53964.05 88888.00 2017-12-28 00:03:40.000 362 7889.10 953.23 53964.04 88888.00 2017-12-28 00:03:41.000 362 7889.08 953.26 53964.04 88888.00 2017-12-28 00:03:42.000 362 7889.07 953.29 53964.02 88888.00 2017-12-28 00:03:43.000 362 7889.06 953.33 53963.99 88888.00 2017-12-28 00:03:44.000 362 7889.05 953.37 53963.96 88888.00 2017-12-28 00:03:45.000 362 7889.03 953.40 53963.95 88888.00 2017-12-28 00:03:46.000 362 7889.01 953.43 53963.95 88888.00 2017-12-28 00:03:47.000 362 7889.00 953.46 53963.95 88888.00 2017-12-28 00:03:48.000 362 7889.00 953.48 53963.93 88888.00 2017-12-28 00:03:49.000 362 7888.99 953.53 53963.91 88888.00 2017-12-28 00:03:50.000 362 7888.99 953.56 53963.90 88888.00 2017-12-28 00:03:51.000 362 7888.99 953.60 53963.91 88888.00 2017-12-28 00:03:52.000 362 7889.01 953.65 53963.91 88888.00 2017-12-28 00:03:53.000 362 7889.02 953.70 53963.91 88888.00 2017-12-28 00:03:54.000 362 7889.04 953.74 53963.93 88888.00 2017-12-28 00:03:55.000 362 7889.04 953.78 53963.94 88888.00 2017-12-28 00:03:56.000 362 7889.05 953.81 53963.95 88888.00 2017-12-28 00:03:57.000 362 7889.07 953.84 53963.96 88888.00 2017-12-28 00:03:58.000 362 7889.10 953.86 53963.96 88888.00 2017-12-28 00:03:59.000 362 7889.12 953.89 53963.98 88888.00 2017-12-28 00:04:00.000 362 7889.14 953.93 53963.99 88888.00 2017-12-28 00:04:01.000 362 7889.16 953.94 53964.00 88888.00 2017-12-28 00:04:02.000 362 7889.20 953.95 53964.02 88888.00 2017-12-28 00:04:03.000 362 7889.24 953.99 53964.06 88888.00 2017-12-28 00:04:04.000 362 7889.30 954.03 53964.09 88888.00 2017-12-28 00:04:05.000 362 7889.37 954.07 53964.12 88888.00 2017-12-28 00:04:06.000 362 7889.43 954.10 53964.17 88888.00 2017-12-28 00:04:07.000 362 7889.49 954.11 53964.22 88888.00 2017-12-28 00:04:08.000 362 7889.56 954.13 53964.25 88888.00 2017-12-28 00:04:09.000 362 7889.60 954.14 53964.27 88888.00 2017-12-28 00:04:10.000 362 7889.66 954.15 53964.31 88888.00 2017-12-28 00:04:11.000 362 7889.72 954.17 53964.34 88888.00 2017-12-28 00:04:12.000 362 7889.78 954.18 53964.36 88888.00 2017-12-28 00:04:13.000 362 7889.83 954.20 53964.39 88888.00 2017-12-28 00:04:14.000 362 7889.89 954.22 53964.43 88888.00 2017-12-28 00:04:15.000 362 7889.94 954.24 53964.46 88888.00 2017-12-28 00:04:16.000 362 7889.98 954.26 53964.50 88888.00 2017-12-28 00:04:17.000 362 7890.03 954.26 53964.52 88888.00 2017-12-28 00:04:18.000 362 7890.07 954.27 53964.55 88888.00 2017-12-28 00:04:19.000 362 7890.12 954.29 53964.59 88888.00 2017-12-28 00:04:20.000 362 7890.17 954.30 53964.62 88888.00 2017-12-28 00:04:21.000 362 7890.22 954.29 53964.65 88888.00 2017-12-28 00:04:22.000 362 7890.27 954.31 53964.67 88888.00 2017-12-28 00:04:23.000 362 7890.33 954.36 53964.69 88888.00 2017-12-28 00:04:24.000 362 7890.38 954.38 53964.71 88888.00 2017-12-28 00:04:25.000 362 7890.42 954.38 53964.75 88888.00 2017-12-28 00:04:26.000 362 7890.46 954.40 53964.78 88888.00 2017-12-28 00:04:27.000 362 7890.50 954.41 53964.82 88888.00 2017-12-28 00:04:28.000 362 7890.54 954.40 53964.84 88888.00 2017-12-28 00:04:29.000 362 7890.57 954.40 53964.86 88888.00 2017-12-28 00:04:30.000 362 7890.61 954.40 53964.88 88888.00 2017-12-28 00:04:31.000 362 7890.63 954.40 53964.90 88888.00 2017-12-28 00:04:32.000 362 7890.64 954.40 53964.92 88888.00 2017-12-28 00:04:33.000 362 7890.68 954.41 53964.93 88888.00 2017-12-28 00:04:34.000 362 7890.71 954.41 53964.93 88888.00 2017-12-28 00:04:35.000 362 7890.73 954.39 53964.95 88888.00 2017-12-28 00:04:36.000 362 7890.75 954.38 53964.97 88888.00 2017-12-28 00:04:37.000 362 7890.78 954.39 53964.99 88888.00 2017-12-28 00:04:38.000 362 7890.80 954.39 53965.01 88888.00 2017-12-28 00:04:39.000 362 7890.84 954.39 53965.03 88888.00 2017-12-28 00:04:40.000 362 7890.87 954.40 53965.05 88888.00 2017-12-28 00:04:41.000 362 7890.91 954.40 53965.07 88888.00 2017-12-28 00:04:42.000 362 7890.95 954.39 53965.08 88888.00 2017-12-28 00:04:43.000 362 7890.99 954.40 53965.09 88888.00 2017-12-28 00:04:44.000 362 7891.03 954.41 53965.11 88888.00 2017-12-28 00:04:45.000 362 7891.07 954.41 53965.13 88888.00 2017-12-28 00:04:46.000 362 7891.11 954.41 53965.14 88888.00 2017-12-28 00:04:47.000 362 7891.14 954.41 53965.15 88888.00 2017-12-28 00:04:48.000 362 7891.15 954.42 53965.16 88888.00 2017-12-28 00:04:49.000 362 7891.17 954.41 53965.17 88888.00 2017-12-28 00:04:50.000 362 7891.19 954.40 53965.18 88888.00 2017-12-28 00:04:51.000 362 7891.20 954.38 53965.19 88888.00 2017-12-28 00:04:52.000 362 7891.21 954.35 53965.20 88888.00 2017-12-28 00:04:53.000 362 7891.22 954.33 53965.20 88888.00 2017-12-28 00:04:54.000 362 7891.21 954.31 53965.19 88888.00 2017-12-28 00:04:55.000 362 7891.21 954.29 53965.20 88888.00 2017-12-28 00:04:56.000 362 7891.22 954.26 53965.18 88888.00 2017-12-28 00:04:57.000 362 7891.20 954.25 53965.16 88888.00 2017-12-28 00:04:58.000 362 7891.18 954.23 53965.14 88888.00 2017-12-28 00:04:59.000 362 7891.17 954.20 53965.13 88888.00 2017-12-28 00:05:00.000 362 7891.16 954.19 53965.11 88888.00 2017-12-28 00:05:01.000 362 7891.14 954.19 53965.08 88888.00 2017-12-28 00:05:02.000 362 7891.11 954.18 53965.05 88888.00 2017-12-28 00:05:03.000 362 7891.06 954.15 53965.02 88888.00 2017-12-28 00:05:04.000 362 7891.02 954.14 53965.00 88888.00 2017-12-28 00:05:05.000 362 7890.98 954.12 53964.99 88888.00 2017-12-28 00:05:06.000 362 7890.95 954.10 53964.98 88888.00 2017-12-28 00:05:07.000 362 7890.93 954.08 53964.95 88888.00 2017-12-28 00:05:08.000 362 7890.92 954.05 53964.93 88888.00 2017-12-28 00:05:09.000 362 7890.90 954.02 53964.91 88888.00 2017-12-28 00:05:10.000 362 7890.87 954.01 53964.89 88888.00 2017-12-28 00:05:11.000 362 7890.86 954.01 53964.87 88888.00 2017-12-28 00:05:12.000 362 7890.84 953.99 53964.83 88888.00 2017-12-28 00:05:13.000 362 7890.83 953.97 53964.80 88888.00 2017-12-28 00:05:14.000 362 7890.82 953.96 53964.78 88888.00 2017-12-28 00:05:15.000 362 7890.82 953.94 53964.77 88888.00 2017-12-28 00:05:16.000 362 7890.81 953.92 53964.76 88888.00 2017-12-28 00:05:17.000 362 7890.80 953.90 53964.73 88888.00 2017-12-28 00:05:18.000 362 7890.77 953.87 53964.71 88888.00 2017-12-28 00:05:19.000 362 7890.73 953.83 53964.68 88888.00 2017-12-28 00:05:20.000 362 7890.70 953.80 53964.65 88888.00 2017-12-28 00:05:21.000 362 7890.70 953.77 53964.61 88888.00 2017-12-28 00:05:22.000 362 7890.68 953.74 53964.58 88888.00 2017-12-28 00:05:23.000 362 7890.68 953.73 53964.56 88888.00 2017-12-28 00:05:24.000 362 7890.69 953.73 53964.55 88888.00 2017-12-28 00:05:25.000 362 7890.68 953.74 53964.52 88888.00 2017-12-28 00:05:26.000 362 7890.66 953.75 53964.48 88888.00 2017-12-28 00:05:27.000 362 7890.66 953.75 53964.46 88888.00 2017-12-28 00:05:28.000 362 7890.66 953.75 53964.45 88888.00 2017-12-28 00:05:29.000 362 7890.67 953.78 53964.43 88888.00 2017-12-28 00:05:30.000 362 7890.68 953.80 53964.41 88888.00 2017-12-28 00:05:31.000 362 7890.68 953.81 53964.39 88888.00 2017-12-28 00:05:32.000 362 7890.68 953.83 53964.36 88888.00 2017-12-28 00:05:33.000 362 7890.69 953.86 53964.34 88888.00 2017-12-28 00:05:34.000 362 7890.70 953.87 53964.32 88888.00 2017-12-28 00:05:35.000 362 7890.70 953.89 53964.30 88888.00 2017-12-28 00:05:36.000 362 7890.71 953.90 53964.30 88888.00 2017-12-28 00:05:37.000 362 7890.73 953.89 53964.29 88888.00 2017-12-28 00:05:38.000 362 7890.75 953.88 53964.27 88888.00 2017-12-28 00:05:39.000 362 7890.76 953.88 53964.25 88888.00 2017-12-28 00:05:40.000 362 7890.75 953.87 53964.23 88888.00 2017-12-28 00:05:41.000 362 7890.74 953.84 53964.21 88888.00 2017-12-28 00:05:42.000 362 7890.73 953.83 53964.18 88888.00 2017-12-28 00:05:43.000 362 7890.73 953.82 53964.15 88888.00 2017-12-28 00:05:44.000 362 7890.72 953.80 53964.13 88888.00 2017-12-28 00:05:45.000 362 7890.71 953.80 53964.10 88888.00 2017-12-28 00:05:46.000 362 7890.71 953.80 53964.07 88888.00 2017-12-28 00:05:47.000 362 7890.71 953.79 53964.07 88888.00 2017-12-28 00:05:48.000 362 7890.72 953.77 53964.06 88888.00 2017-12-28 00:05:49.000 362 7890.73 953.76 53964.04 88888.00 2017-12-28 00:05:50.000 362 7890.73 953.76 53964.04 88888.00 2017-12-28 00:05:51.000 362 7890.74 953.76 53964.02 88888.00 2017-12-28 00:05:52.000 362 7890.73 953.76 53963.99 88888.00 2017-12-28 00:05:53.000 362 7890.70 953.77 53963.96 88888.00 2017-12-28 00:05:54.000 362 7890.69 953.79 53963.95 88888.00 2017-12-28 00:05:55.000 362 7890.70 953.79 53963.95 88888.00 2017-12-28 00:05:56.000 362 7890.71 953.79 53963.94 88888.00 2017-12-28 00:05:57.000 362 7890.73 953.79 53963.95 88888.00 2017-12-28 00:05:58.000 362 7890.77 953.79 53963.96 88888.00 2017-12-28 00:05:59.000 362 7890.81 953.80 53963.97 88888.00 2017-12-28 00:06:00.000 362 7890.83 953.81 53963.99 88888.00 2017-12-28 00:06:01.000 362 7890.87 953.82 53964.00 88888.00 2017-12-28 00:06:02.000 362 7890.91 953.82 53964.01 88888.00 2017-12-28 00:06:03.000 362 7890.95 953.82 53964.04 88888.00 2017-12-28 00:06:04.000 362 7890.98 953.81 53964.05 88888.00 2017-12-28 00:06:05.000 362 7891.00 953.80 53964.05 88888.00 2017-12-28 00:06:06.000 362 7891.03 953.76 53964.06 88888.00 2017-12-28 00:06:07.000 362 7891.06 953.73 53964.08 88888.00 2017-12-28 00:06:08.000 362 7891.09 953.71 53964.10 88888.00 2017-12-28 00:06:09.000 362 7891.12 953.68 53964.10 88888.00 2017-12-28 00:06:10.000 362 7891.14 953.65 53964.11 88888.00 2017-12-28 00:06:11.000 362 7891.13 953.63 53964.10 88888.00 2017-12-28 00:06:12.000 362 7891.13 953.62 53964.07 88888.00 2017-12-28 00:06:13.000 362 7891.12 953.61 53964.05 88888.00 2017-12-28 00:06:14.000 362 7891.11 953.58 53964.06 88888.00 2017-12-28 00:06:15.000 362 7891.11 953.54 53964.07 88888.00 2017-12-28 00:06:16.000 362 7891.11 953.50 53964.07 88888.00 2017-12-28 00:06:17.000 362 7891.10 953.46 53964.04 88888.00 2017-12-28 00:06:18.000 362 7891.08 953.40 53964.03 88888.00 2017-12-28 00:06:19.000 362 7891.06 953.34 53964.00 88888.00 2017-12-28 00:06:20.000 362 7891.03 953.28 53963.98 88888.00 2017-12-28 00:06:21.000 362 7891.01 953.23 53963.96 88888.00 2017-12-28 00:06:22.000 362 7890.99 953.19 53963.96 88888.00 2017-12-28 00:06:23.000 362 7890.96 953.15 53963.95 88888.00 2017-12-28 00:06:24.000 362 7890.94 953.10 53963.94 88888.00 2017-12-28 00:06:25.000 362 7890.90 953.04 53963.92 88888.00 2017-12-28 00:06:26.000 362 7890.86 953.00 53963.89 88888.00 2017-12-28 00:06:27.000 362 7890.81 952.95 53963.85 88888.00 2017-12-28 00:06:28.000 362 7890.75 952.90 53963.79 88888.00 2017-12-28 00:06:29.000 362 7890.69 952.86 53963.76 88888.00 2017-12-28 00:06:30.000 362 7890.63 952.82 53963.75 88888.00 2017-12-28 00:06:31.000 362 7890.58 952.75 53963.72 88888.00 2017-12-28 00:06:32.000 362 7890.50 952.69 53963.68 88888.00 2017-12-28 00:06:33.000 362 7890.42 952.64 53963.64 88888.00 2017-12-28 00:06:34.000 362 7890.35 952.58 53963.58 88888.00 2017-12-28 00:06:35.000 362 7890.28 952.52 53963.54 88888.00 2017-12-28 00:06:36.000 362 7890.21 952.47 53963.52 88888.00 2017-12-28 00:06:37.000 362 7890.13 952.43 53963.48 88888.00 2017-12-28 00:06:38.000 362 7890.06 952.40 53963.44 88888.00 2017-12-28 00:06:39.000 362 7889.98 952.35 53963.40 88888.00 2017-12-28 00:06:40.000 362 7889.91 952.31 53963.36 88888.00 2017-12-28 00:06:41.000 362 7889.86 952.27 53963.32 88888.00 2017-12-28 00:06:42.000 362 7889.79 952.22 53963.30 88888.00 2017-12-28 00:06:43.000 362 7889.70 952.19 53963.27 88888.00 2017-12-28 00:06:44.000 362 7889.62 952.17 53963.22 88888.00 2017-12-28 00:06:45.000 362 7889.54 952.12 53963.18 88888.00 2017-12-28 00:06:46.000 362 7889.45 952.07 53963.13 88888.00 2017-12-28 00:06:47.000 362 7889.37 952.01 53963.09 88888.00 2017-12-28 00:06:48.000 362 7889.29 951.94 53963.05 88888.00 2017-12-28 00:06:49.000 362 7889.21 951.89 53963.02 88888.00 2017-12-28 00:06:50.000 362 7889.11 951.83 53962.99 88888.00 2017-12-28 00:06:51.000 362 7889.03 951.77 53962.95 88888.00 2017-12-28 00:06:52.000 362 7888.95 951.73 53962.92 88888.00 2017-12-28 00:06:53.000 362 7888.87 951.69 53962.88 88888.00 2017-12-28 00:06:54.000 362 7888.78 951.66 53962.82 88888.00 2017-12-28 00:06:55.000 362 7888.69 951.64 53962.77 88888.00 2017-12-28 00:06:56.000 362 7888.61 951.62 53962.73 88888.00 2017-12-28 00:06:57.000 362 7888.53 951.59 53962.69 88888.00 2017-12-28 00:06:58.000 362 7888.45 951.56 53962.64 88888.00 2017-12-28 00:06:59.000 362 7888.34 951.52 53962.57 88888.00 2017-12-28 00:07:00.000 362 7888.24 951.51 53962.52 88888.00 2017-12-28 00:07:01.000 362 7888.16 951.51 53962.47 88888.00 2017-12-28 00:07:02.000 362 7888.06 951.49 53962.43 88888.00 2017-12-28 00:07:03.000 362 7887.97 951.47 53962.38 88888.00 2017-12-28 00:07:04.000 362 7887.88 951.44 53962.33 88888.00 2017-12-28 00:07:05.000 362 7887.79 951.41 53962.28 88888.00 2017-12-28 00:07:06.000 362 7887.69 951.39 53962.22 88888.00 2017-12-28 00:07:07.000 362 7887.61 951.35 53962.18 88888.00 2017-12-28 00:07:08.000 362 7887.55 951.32 53962.13 88888.00 2017-12-28 00:07:09.000 362 7887.48 951.29 53962.10 88888.00 2017-12-28 00:07:10.000 362 7887.39 951.26 53962.07 88888.00 2017-12-28 00:07:11.000 362 7887.33 951.23 53962.04 88888.00 2017-12-28 00:07:12.000 362 7887.28 951.19 53962.01 88888.00 2017-12-28 00:07:13.000 362 7887.24 951.16 53962.00 88888.00 2017-12-28 00:07:14.000 362 7887.20 951.11 53961.98 88888.00 2017-12-28 00:07:15.000 362 7887.15 951.06 53961.96 88888.00 2017-12-28 00:07:16.000 362 7887.10 951.03 53961.94 88888.00 2017-12-28 00:07:17.000 362 7887.06 950.99 53961.91 88888.00 2017-12-28 00:07:18.000 362 7887.00 950.93 53961.88 88888.00 2017-12-28 00:07:19.000 362 7886.95 950.87 53961.83 88888.00 2017-12-28 00:07:20.000 362 7886.90 950.83 53961.80 88888.00 2017-12-28 00:07:21.000 362 7886.84 950.78 53961.77 88888.00 2017-12-28 00:07:22.000 362 7886.79 950.72 53961.74 88888.00 2017-12-28 00:07:23.000 362 7886.75 950.68 53961.71 88888.00 2017-12-28 00:07:24.000 362 7886.68 950.63 53961.66 88888.00 2017-12-28 00:07:25.000 362 7886.62 950.57 53961.61 88888.00 2017-12-28 00:07:26.000 362 7886.56 950.51 53961.57 88888.00 2017-12-28 00:07:27.000 362 7886.51 950.46 53961.52 88888.00 2017-12-28 00:07:28.000 362 7886.44 950.41 53961.45 88888.00 2017-12-28 00:07:29.000 362 7886.38 950.35 53961.42 88888.00 2017-12-28 00:07:30.000 362 7886.33 950.29 53961.38 88888.00 2017-12-28 00:07:31.000 362 7886.29 950.24 53961.34 88888.00 2017-12-28 00:07:32.000 362 7886.25 950.17 53961.32 88888.00 2017-12-28 00:07:33.000 362 7886.21 950.09 53961.31 88888.00 2017-12-28 00:07:34.000 362 7886.18 950.00 53961.29 88888.00 2017-12-28 00:07:35.000 362 7886.16 949.90 53961.29 88888.00 2017-12-28 00:07:36.000 362 7886.13 949.80 53961.28 88888.00 2017-12-28 00:07:37.000 362 7886.10 949.70 53961.26 88888.00 2017-12-28 00:07:38.000 362 7886.07 949.59 53961.23 88888.00 2017-12-28 00:07:39.000 362 7886.05 949.48 53961.22 88888.00 2017-12-28 00:07:40.000 362 7886.01 949.35 53961.21 88888.00 2017-12-28 00:07:41.000 362 7885.98 949.22 53961.20 88888.00 2017-12-28 00:07:42.000 362 7885.94 949.08 53961.17 88888.00 2017-12-28 00:07:43.000 362 7885.90 948.95 53961.15 88888.00 2017-12-28 00:07:44.000 362 7885.85 948.81 53961.12 88888.00 2017-12-28 00:07:45.000 362 7885.79 948.70 53961.10 88888.00 2017-12-28 00:07:46.000 362 7885.73 948.57 53961.09 88888.00 2017-12-28 00:07:47.000 362 7885.69 948.45 53961.09 88888.00 2017-12-28 00:07:48.000 362 7885.66 948.36 53961.08 88888.00 2017-12-28 00:07:49.000 362 7885.63 948.28 53961.07 88888.00 2017-12-28 00:07:50.000 362 7885.61 948.17 53961.06 88888.00 2017-12-28 00:07:51.000 362 7885.58 948.08 53961.04 88888.00 2017-12-28 00:07:52.000 362 7885.55 948.01 53961.01 88888.00 2017-12-28 00:07:53.000 362 7885.52 947.93 53960.99 88888.00 2017-12-28 00:07:54.000 362 7885.47 947.85 53960.97 88888.00 2017-12-28 00:07:55.000 362 7885.43 947.79 53960.95 88888.00 2017-12-28 00:07:56.000 362 7885.38 947.72 53960.92 88888.00 2017-12-28 00:07:57.000 362 7885.32 947.64 53960.88 88888.00 2017-12-28 00:07:58.000 362 7885.26 947.56 53960.83 88888.00 2017-12-28 00:07:59.000 362 7885.18 947.48 53960.78 88888.00 2017-12-28 00:08:00.000 362 7885.11 947.41 53960.75 88888.00 2017-12-28 00:08:01.000 362 7885.05 947.36 53960.73 88888.00 2017-12-28 00:08:02.000 362 7885.00 947.30 53960.72 88888.00 2017-12-28 00:08:03.000 362 7884.91 947.26 53960.70 88888.00 2017-12-28 00:08:04.000 362 7884.84 947.23 53960.67 88888.00 2017-12-28 00:08:05.000 362 7884.80 947.19 53960.64 88888.00 2017-12-28 00:08:06.000 362 7884.78 947.14 53960.62 88888.00 2017-12-28 00:08:07.000 362 7884.76 947.10 53960.61 88888.00 2017-12-28 00:08:08.000 362 7884.74 947.06 53960.60 88888.00 2017-12-28 00:08:09.000 362 7884.73 947.01 53960.61 88888.00 2017-12-28 00:08:10.000 362 7884.71 946.95 53960.62 88888.00 2017-12-28 00:08:11.000 362 7884.69 946.90 53960.62 88888.00 2017-12-28 00:08:12.000 362 7884.69 946.89 53960.62 88888.00 2017-12-28 00:08:13.000 362 7884.68 946.87 53960.62 88888.00 2017-12-28 00:08:14.000 362 7884.66 946.83 53960.62 88888.00 2017-12-28 00:08:15.000 362 7884.65 946.80 53960.62 88888.00 2017-12-28 00:08:16.000 362 7884.62 946.77 53960.62 88888.00 2017-12-28 00:08:17.000 362 7884.60 946.75 53960.61 88888.00 2017-12-28 00:08:18.000 362 7884.58 946.73 53960.61 88888.00 2017-12-28 00:08:19.000 362 7884.57 946.70 53960.61 88888.00 2017-12-28 00:08:20.000 362 7884.54 946.70 53960.61 88888.00 2017-12-28 00:08:21.000 362 7884.52 946.70 53960.61 88888.00 2017-12-28 00:08:22.000 362 7884.50 946.70 53960.59 88888.00 2017-12-28 00:08:23.000 362 7884.47 946.70 53960.57 88888.00 2017-12-28 00:08:24.000 362 7884.43 946.72 53960.57 88888.00 2017-12-28 00:08:25.000 362 7884.42 946.73 53960.56 88888.00 2017-12-28 00:08:26.000 362 7884.40 946.75 53960.55 88888.00 2017-12-28 00:08:27.000 362 7884.37 946.77 53960.55 88888.00 2017-12-28 00:08:28.000 362 7884.36 946.79 53960.54 88888.00 2017-12-28 00:08:29.000 362 7884.35 946.82 53960.53 88888.00 2017-12-28 00:08:30.000 362 7884.34 946.85 53960.54 88888.00 2017-12-28 00:08:31.000 362 7884.33 946.87 53960.55 88888.00 2017-12-28 00:08:32.000 362 7884.32 946.91 53960.55 88888.00 2017-12-28 00:08:33.000 362 7884.30 946.93 53960.53 88888.00 2017-12-28 00:08:34.000 362 7884.27 946.97 53960.52 88888.00 2017-12-28 00:08:35.000 362 7884.25 947.01 53960.50 88888.00 2017-12-28 00:08:36.000 362 7884.22 947.04 53960.50 88888.00 2017-12-28 00:08:37.000 362 7884.19 947.06 53960.49 88888.00 2017-12-28 00:08:38.000 362 7884.16 947.10 53960.47 88888.00 2017-12-28 00:08:39.000 362 7884.12 947.14 53960.45 88888.00 2017-12-28 00:08:40.000 362 7884.08 947.16 53960.43 88888.00 2017-12-28 00:08:41.000 362 7884.05 947.17 53960.42 88888.00 2017-12-28 00:08:42.000 362 7884.04 947.19 53960.42 88888.00 2017-12-28 00:08:43.000 362 7884.03 947.22 53960.41 88888.00 2017-12-28 00:08:44.000 362 7884.01 947.25 53960.41 88888.00 2017-12-28 00:08:45.000 362 7883.98 947.27 53960.42 88888.00 2017-12-28 00:08:46.000 362 7883.96 947.30 53960.43 88888.00 2017-12-28 00:08:47.000 362 7883.96 947.33 53960.42 88888.00 2017-12-28 00:08:48.000 362 7883.95 947.36 53960.43 88888.00 2017-12-28 00:08:49.000 362 7883.94 947.40 53960.43 88888.00 2017-12-28 00:08:50.000 362 7883.94 947.42 53960.44 88888.00 2017-12-28 00:08:51.000 362 7883.94 947.45 53960.45 88888.00 2017-12-28 00:08:52.000 362 7883.93 947.48 53960.45 88888.00 2017-12-28 00:08:53.000 362 7883.92 947.49 53960.45 88888.00 2017-12-28 00:08:54.000 362 7883.92 947.52 53960.45 88888.00 2017-12-28 00:08:55.000 362 7883.92 947.55 53960.46 88888.00 2017-12-28 00:08:56.000 362 7883.92 947.58 53960.47 88888.00 2017-12-28 00:08:57.000 362 7883.92 947.60 53960.47 88888.00 2017-12-28 00:08:58.000 362 7883.91 947.61 53960.46 88888.00 2017-12-28 00:08:59.000 362 7883.89 947.62 53960.45 88888.00 2017-12-28 00:09:00.000 362 7883.85 947.64 53960.43 88888.00 2017-12-28 00:09:01.000 362 7883.81 947.65 53960.39 88888.00 2017-12-28 00:09:02.000 362 7883.78 947.66 53960.38 88888.00 2017-12-28 00:09:03.000 362 7883.73 947.65 53960.36 88888.00 2017-12-28 00:09:04.000 362 7883.68 947.64 53960.32 88888.00 2017-12-28 00:09:05.000 362 7883.62 947.64 53960.29 88888.00 2017-12-28 00:09:06.000 362 7883.57 947.66 53960.27 88888.00 2017-12-28 00:09:07.000 362 7883.52 947.67 53960.25 88888.00 2017-12-28 00:09:08.000 362 7883.47 947.67 53960.22 88888.00 2017-12-28 00:09:09.000 362 7883.41 947.66 53960.19 88888.00 2017-12-28 00:09:10.000 362 7883.34 947.68 53960.16 88888.00 2017-12-28 00:09:11.000 362 7883.28 947.70 53960.12 88888.00 2017-12-28 00:09:12.000 362 7883.22 947.71 53960.09 88888.00 2017-12-28 00:09:13.000 362 7883.16 947.72 53960.05 88888.00 2017-12-28 00:09:14.000 362 7883.09 947.73 53960.02 88888.00 2017-12-28 00:09:15.000 362 7883.03 947.75 53959.99 88888.00 2017-12-28 00:09:16.000 362 7882.98 947.79 53959.95 88888.00 2017-12-28 00:09:17.000 362 7882.94 947.82 53959.93 88888.00 2017-12-28 00:09:18.000 362 7882.89 947.84 53959.92 88888.00 2017-12-28 00:09:19.000 362 7882.86 947.86 53959.90 88888.00 2017-12-28 00:09:20.000 362 7882.81 947.90 53959.88 88888.00 2017-12-28 00:09:21.000 362 7882.76 947.95 53959.85 88888.00 2017-12-28 00:09:22.000 362 7882.72 948.00 53959.81 88888.00 2017-12-28 00:09:23.000 362 7882.68 948.05 53959.78 88888.00 2017-12-28 00:09:24.000 362 7882.63 948.10 53959.75 88888.00 2017-12-28 00:09:25.000 362 7882.59 948.15 53959.72 88888.00 2017-12-28 00:09:26.000 362 7882.57 948.21 53959.71 88888.00 2017-12-28 00:09:27.000 362 7882.55 948.26 53959.70 88888.00 2017-12-28 00:09:28.000 362 7882.54 948.32 53959.70 88888.00 2017-12-28 00:09:29.000 362 7882.54 948.39 53959.70 88888.00 2017-12-28 00:09:30.000 362 7882.56 948.47 53959.71 88888.00 2017-12-28 00:09:31.000 362 7882.58 948.51 53959.72 88888.00 2017-12-28 00:09:32.000 362 7882.60 948.55 53959.75 88888.00 2017-12-28 00:09:33.000 362 7882.64 948.60 53959.78 88888.00 2017-12-28 00:09:34.000 362 7882.67 948.65 53959.80 88888.00 2017-12-28 00:09:35.000 362 7882.70 948.69 53959.81 88888.00 2017-12-28 00:09:36.000 362 7882.75 948.75 53959.83 88888.00 2017-12-28 00:09:37.000 362 7882.81 948.82 53959.86 88888.00 2017-12-28 00:09:38.000 362 7882.85 948.87 53959.89 88888.00 2017-12-28 00:09:39.000 362 7882.89 948.91 53959.91 88888.00 2017-12-28 00:09:40.000 362 7882.92 948.93 53959.93 88888.00 2017-12-28 00:09:41.000 362 7882.96 948.96 53959.95 88888.00 2017-12-28 00:09:42.000 362 7882.99 948.97 53959.96 88888.00 2017-12-28 00:09:43.000 362 7883.01 948.98 53959.97 88888.00 2017-12-28 00:09:44.000 362 7883.05 949.00 53959.99 88888.00 2017-12-28 00:09:45.000 362 7883.09 949.01 53960.02 88888.00 2017-12-28 00:09:46.000 362 7883.10 949.01 53960.03 88888.00 2017-12-28 00:09:47.000 362 7883.11 949.02 53960.03 88888.00 2017-12-28 00:09:48.000 362 7883.13 949.02 53960.03 88888.00 2017-12-28 00:09:49.000 362 7883.14 949.02 53960.04 88888.00 2017-12-28 00:09:50.000 362 7883.14 949.02 53960.05 88888.00 2017-12-28 00:09:51.000 362 7883.15 949.00 53960.07 88888.00 2017-12-28 00:09:52.000 362 7883.17 948.97 53960.08 88888.00 2017-12-28 00:09:53.000 362 7883.19 948.96 53960.08 88888.00 2017-12-28 00:09:54.000 362 7883.20 948.94 53960.10 88888.00 2017-12-28 00:09:55.000 362 7883.22 948.90 53960.12 88888.00 2017-12-28 00:09:56.000 362 7883.24 948.85 53960.13 88888.00 2017-12-28 00:09:57.000 362 7883.27 948.81 53960.13 88888.00 2017-12-28 00:09:58.000 362 7883.30 948.77 53960.13 88888.00 2017-12-28 00:09:59.000 362 7883.33 948.73 53960.14 88888.00 2017-12-28 00:10:00.000 362 7883.35 948.69 53960.14 88888.00 2017-12-28 00:10:01.000 362 7883.36 948.65 53960.15 88888.00 2017-12-28 00:10:02.000 362 7883.38 948.59 53960.16 88888.00 2017-12-28 00:10:03.000 362 7883.39 948.51 53960.16 88888.00 2017-12-28 00:10:04.000 362 7883.39 948.42 53960.15 88888.00 2017-12-28 00:10:05.000 362 7883.39 948.33 53960.15 88888.00 2017-12-28 00:10:06.000 362 7883.40 948.24 53960.14 88888.00 2017-12-28 00:10:07.000 362 7883.39 948.16 53960.14 88888.00 2017-12-28 00:10:08.000 362 7883.39 948.08 53960.14 88888.00 2017-12-28 00:10:09.000 362 7883.37 947.99 53960.13 88888.00 2017-12-28 00:10:10.000 362 7883.37 947.88 53960.14 88888.00 2017-12-28 00:10:11.000 362 7883.37 947.78 53960.14 88888.00 2017-12-28 00:10:12.000 362 7883.37 947.70 53960.13 88888.00 2017-12-28 00:10:13.000 362 7883.37 947.61 53960.13 88888.00 2017-12-28 00:10:14.000 362 7883.38 947.51 53960.15 88888.00 2017-12-28 00:10:15.000 362 7883.39 947.40 53960.17 88888.00 2017-12-28 00:10:16.000 362 7883.41 947.28 53960.18 88888.00 2017-12-28 00:10:17.000 362 7883.40 947.17 53960.20 88888.00 2017-12-28 00:10:18.000 362 7883.40 947.06 53960.21 88888.00 2017-12-28 00:10:19.000 362 7883.41 946.95 53960.21 88888.00 2017-12-28 00:10:20.000 362 7883.41 946.85 53960.22 88888.00 2017-12-28 00:10:21.000 362 7883.41 946.74 53960.23 88888.00 2017-12-28 00:10:22.000 362 7883.41 946.61 53960.23 88888.00 2017-12-28 00:10:23.000 362 7883.42 946.49 53960.24 88888.00 2017-12-28 00:10:24.000 362 7883.43 946.37 53960.26 88888.00 2017-12-28 00:10:25.000 362 7883.44 946.24 53960.28 88888.00 2017-12-28 00:10:26.000 362 7883.45 946.12 53960.29 88888.00 2017-12-28 00:10:27.000 362 7883.47 946.01 53960.31 88888.00 2017-12-28 00:10:28.000 362 7883.50 945.87 53960.34 88888.00 2017-12-28 00:10:29.000 362 7883.53 945.74 53960.37 88888.00 2017-12-28 00:10:30.000 362 7883.56 945.60 53960.39 88888.00 2017-12-28 00:10:31.000 362 7883.59 945.46 53960.41 88888.00 2017-12-28 00:10:32.000 362 7883.61 945.32 53960.43 88888.00 2017-12-28 00:10:33.000 362 7883.63 945.17 53960.45 88888.00 2017-12-28 00:10:34.000 362 7883.65 945.04 53960.45 88888.00 2017-12-28 00:10:35.000 362 7883.67 944.91 53960.46 88888.00 2017-12-28 00:10:36.000 362 7883.70 944.76 53960.49 88888.00 2017-12-28 00:10:37.000 362 7883.72 944.62 53960.51 88888.00 2017-12-28 00:10:38.000 362 7883.74 944.48 53960.52 88888.00 2017-12-28 00:10:39.000 362 7883.75 944.33 53960.51 88888.00 2017-12-28 00:10:40.000 362 7883.76 944.21 53960.50 88888.00 2017-12-28 00:10:41.000 362 7883.77 944.10 53960.50 88888.00 2017-12-28 00:10:42.000 362 7883.78 943.97 53960.49 88888.00 2017-12-28 00:10:43.000 362 7883.79 943.83 53960.48 88888.00 2017-12-28 00:10:44.000 362 7883.80 943.70 53960.48 88888.00 2017-12-28 00:10:45.000 362 7883.80 943.58 53960.48 88888.00 2017-12-28 00:10:46.000 362 7883.80 943.47 53960.46 88888.00 2017-12-28 00:10:47.000 362 7883.80 943.35 53960.44 88888.00 2017-12-28 00:10:48.000 362 7883.80 943.22 53960.43 88888.00 2017-12-28 00:10:49.000 362 7883.81 943.11 53960.40 88888.00 2017-12-28 00:10:50.000 362 7883.82 943.02 53960.38 88888.00 2017-12-28 00:10:51.000 362 7883.82 942.91 53960.38 88888.00 2017-12-28 00:10:52.000 362 7883.83 942.81 53960.38 88888.00 2017-12-28 00:10:53.000 362 7883.85 942.71 53960.37 88888.00 2017-12-28 00:10:54.000 362 7883.86 942.61 53960.36 88888.00 2017-12-28 00:10:55.000 362 7883.87 942.51 53960.37 88888.00 2017-12-28 00:10:56.000 362 7883.89 942.42 53960.37 88888.00 2017-12-28 00:10:57.000 362 7883.91 942.34 53960.36 88888.00 2017-12-28 00:10:58.000 362 7883.93 942.27 53960.33 88888.00 2017-12-28 00:10:59.000 362 7883.96 942.19 53960.32 88888.00 2017-12-28 00:11:00.000 362 7883.99 942.12 53960.31 88888.00 2017-12-28 00:11:01.000 362 7884.02 942.06 53960.30 88888.00 2017-12-28 00:11:02.000 362 7884.04 941.98 53960.30 88888.00 2017-12-28 00:11:03.000 362 7884.05 941.91 53960.31 88888.00 2017-12-28 00:11:04.000 362 7884.08 941.86 53960.29 88888.00 2017-12-28 00:11:05.000 362 7884.09 941.80 53960.28 88888.00 2017-12-28 00:11:06.000 362 7884.12 941.74 53960.28 88888.00 2017-12-28 00:11:07.000 362 7884.16 941.69 53960.29 88888.00 2017-12-28 00:11:08.000 362 7884.20 941.63 53960.29 88888.00 2017-12-28 00:11:09.000 362 7884.24 941.59 53960.29 88888.00 2017-12-28 00:11:10.000 362 7884.28 941.56 53960.29 88888.00 2017-12-28 00:11:11.000 362 7884.33 941.52 53960.32 88888.00 2017-12-28 00:11:12.000 362 7884.36 941.47 53960.34 88888.00 2017-12-28 00:11:13.000 362 7884.40 941.43 53960.33 88888.00 2017-12-28 00:11:14.000 362 7884.46 941.38 53960.33 88888.00 2017-12-28 00:11:15.000 362 7884.51 941.35 53960.33 88888.00 2017-12-28 00:11:16.000 362 7884.55 941.33 53960.33 88888.00 2017-12-28 00:11:17.000 362 7884.59 941.30 53960.34 88888.00 2017-12-28 00:11:18.000 362 7884.64 941.28 53960.33 88888.00 2017-12-28 00:11:19.000 362 7884.67 941.27 53960.32 88888.00 2017-12-28 00:11:20.000 362 7884.69 941.24 53960.32 88888.00 2017-12-28 00:11:21.000 362 7884.73 941.22 53960.30 88888.00 2017-12-28 00:11:22.000 362 7884.77 941.21 53960.27 88888.00 2017-12-28 00:11:23.000 362 7884.79 941.19 53960.26 88888.00 2017-12-28 00:11:24.000 362 7884.82 941.19 53960.25 88888.00 2017-12-28 00:11:25.000 362 7884.84 941.18 53960.23 88888.00 2017-12-28 00:11:26.000 362 7884.85 941.16 53960.21 88888.00 2017-12-28 00:11:27.000 362 7884.88 941.14 53960.20 88888.00 2017-12-28 00:11:28.000 362 7884.90 941.13 53960.18 88888.00 2017-12-28 00:11:29.000 362 7884.92 941.11 53960.17 88888.00 2017-12-28 00:11:30.000 362 7884.94 941.08 53960.16 88888.00 2017-12-28 00:11:31.000 362 7884.98 941.07 53960.15 88888.00 2017-12-28 00:11:32.000 362 7885.02 941.06 53960.15 88888.00 2017-12-28 00:11:33.000 362 7885.04 941.04 53960.14 88888.00 2017-12-28 00:11:34.000 362 7885.06 941.02 53960.14 88888.00 2017-12-28 00:11:35.000 362 7885.09 941.00 53960.12 88888.00 2017-12-28 00:11:36.000 362 7885.14 940.99 53960.11 88888.00 2017-12-28 00:11:37.000 362 7885.18 941.00 53960.12 88888.00 2017-12-28 00:11:38.000 362 7885.21 940.99 53960.12 88888.00 2017-12-28 00:11:39.000 362 7885.25 940.96 53960.11 88888.00 2017-12-28 00:11:40.000 362 7885.28 940.95 53960.11 88888.00 2017-12-28 00:11:41.000 362 7885.30 940.92 53960.10 88888.00 2017-12-28 00:11:42.000 362 7885.32 940.89 53960.08 88888.00 2017-12-28 00:11:43.000 362 7885.35 940.86 53960.07 88888.00 2017-12-28 00:11:44.000 362 7885.38 940.84 53960.05 88888.00 2017-12-28 00:11:45.000 362 7885.40 940.81 53960.03 88888.00 2017-12-28 00:11:46.000 362 7885.42 940.78 53960.02 88888.00 2017-12-28 00:11:47.000 362 7885.42 940.74 53959.99 88888.00 2017-12-28 00:11:48.000 362 7885.41 940.70 53959.96 88888.00 2017-12-28 00:11:49.000 362 7885.42 940.65 53959.93 88888.00 2017-12-28 00:11:50.000 362 7885.43 940.61 53959.91 88888.00 2017-12-28 00:11:51.000 362 7885.43 940.57 53959.88 88888.00 2017-12-28 00:11:52.000 362 7885.43 940.52 53959.86 88888.00 2017-12-28 00:11:53.000 362 7885.44 940.47 53959.84 88888.00 2017-12-28 00:11:54.000 362 7885.47 940.42 53959.82 88888.00 2017-12-28 00:11:55.000 362 7885.49 940.38 53959.81 88888.00 2017-12-28 00:11:56.000 362 7885.52 940.34 53959.80 88888.00 2017-12-28 00:11:57.000 362 7885.54 940.29 53959.79 88888.00 2017-12-28 00:11:58.000 362 7885.56 940.25 53959.78 88888.00 2017-12-28 00:11:59.000 362 7885.56 940.22 53959.77 88888.00 2017-12-28 00:12:00.000 362 7885.56 940.18 53959.76 88888.00 2017-12-28 00:12:01.000 362 7885.55 940.14 53959.73 88888.00 2017-12-28 00:12:02.000 362 7885.55 940.11 53959.68 88888.00 2017-12-28 00:12:03.000 362 7885.56 940.08 53959.64 88888.00 2017-12-28 00:12:04.000 362 7885.56 940.05 53959.63 88888.00 2017-12-28 00:12:05.000 362 7885.57 940.01 53959.63 88888.00 2017-12-28 00:12:06.000 362 7885.58 939.97 53959.62 88888.00 2017-12-28 00:12:07.000 362 7885.60 939.93 53959.60 88888.00 2017-12-28 00:12:08.000 362 7885.61 939.90 53959.59 88888.00 2017-12-28 00:12:09.000 362 7885.64 939.87 53959.59 88888.00 2017-12-28 00:12:10.000 362 7885.67 939.83 53959.59 88888.00 2017-12-28 00:12:11.000 362 7885.70 939.81 53959.59 88888.00 2017-12-28 00:12:12.000 362 7885.73 939.79 53959.59 88888.00 2017-12-28 00:12:13.000 362 7885.76 939.77 53959.58 88888.00 2017-12-28 00:12:14.000 362 7885.77 939.75 53959.55 88888.00 2017-12-28 00:12:15.000 362 7885.76 939.73 53959.52 88888.00 2017-12-28 00:12:16.000 362 7885.76 939.70 53959.49 88888.00 2017-12-28 00:12:17.000 362 7885.74 939.68 53959.45 88888.00 2017-12-28 00:12:18.000 362 7885.73 939.66 53959.42 88888.00 2017-12-28 00:12:19.000 362 7885.73 939.63 53959.40 88888.00 2017-12-28 00:12:20.000 362 7885.73 939.63 53959.38 88888.00 2017-12-28 00:12:21.000 362 7885.74 939.65 53959.36 88888.00 2017-12-28 00:12:22.000 362 7885.74 939.65 53959.33 88888.00 2017-12-28 00:12:23.000 362 7885.73 939.67 53959.29 88888.00 2017-12-28 00:12:24.000 362 7885.71 939.69 53959.25 88888.00 2017-12-28 00:12:25.000 362 7885.70 939.72 53959.22 88888.00 2017-12-28 00:12:26.000 362 7885.69 939.73 53959.17 88888.00 2017-12-28 00:12:27.000 362 7885.66 939.75 53959.11 88888.00 2017-12-28 00:12:28.000 362 7885.62 939.78 53959.06 88888.00 2017-12-28 00:12:29.000 362 7885.57 939.81 53959.00 88888.00 2017-12-28 00:12:30.000 362 7885.52 939.85 53958.92 88888.00 2017-12-28 00:12:31.000 362 7885.47 939.89 53958.84 88888.00 2017-12-28 00:12:32.000 362 7885.41 939.90 53958.77 88888.00 2017-12-28 00:12:33.000 362 7885.33 939.91 53958.70 88888.00 2017-12-28 00:12:34.000 362 7885.23 939.92 53958.61 88888.00 2017-12-28 00:12:35.000 362 7885.15 939.94 53958.52 88888.00 2017-12-28 00:12:36.000 362 7885.07 939.95 53958.43 88888.00 2017-12-28 00:12:37.000 362 7884.97 939.97 53958.35 88888.00 2017-12-28 00:12:38.000 362 7884.88 940.00 53958.27 88888.00 2017-12-28 00:12:39.000 362 7884.78 940.01 53958.18 88888.00 2017-12-28 00:12:40.000 362 7884.67 940.00 53958.11 88888.00 2017-12-28 00:12:41.000 362 7884.58 940.00 53958.03 88888.00 2017-12-28 00:12:42.000 362 7884.50 940.02 53957.95 88888.00 2017-12-28 00:12:43.000 362 7884.40 940.01 53957.88 88888.00 2017-12-28 00:12:44.000 362 7884.32 940.00 53957.82 88888.00 2017-12-28 00:12:45.000 362 7884.24 940.00 53957.77 88888.00 2017-12-28 00:12:46.000 362 7884.16 939.98 53957.71 88888.00 2017-12-28 00:12:47.000 362 7884.09 939.95 53957.66 88888.00 2017-12-28 00:12:48.000 362 7884.02 939.92 53957.62 88888.00 2017-12-28 00:12:49.000 362 7883.94 939.89 53957.57 88888.00 2017-12-28 00:12:50.000 362 7883.87 939.85 53957.53 88888.00 2017-12-28 00:12:51.000 362 7883.81 939.81 53957.48 88888.00 2017-12-28 00:12:52.000 362 7883.77 939.78 53957.43 88888.00 2017-12-28 00:12:53.000 362 7883.72 939.75 53957.38 88888.00 2017-12-28 00:12:54.000 362 7883.66 939.70 53957.34 88888.00 2017-12-28 00:12:55.000 362 7883.61 939.66 53957.30 88888.00 2017-12-28 00:12:56.000 362 7883.54 939.60 53957.25 88888.00 2017-12-28 00:12:57.000 362 7883.46 939.55 53957.20 88888.00 2017-12-28 00:12:58.000 362 7883.40 939.51 53957.15 88888.00 2017-12-28 00:12:59.000 362 7883.34 939.47 53957.09 88888.00 2017-12-28 00:13:00.000 362 7883.26 939.43 53957.02 88888.00 2017-12-28 00:13:01.000 362 7883.18 939.40 53956.96 88888.00 2017-12-28 00:13:02.000 362 7883.10 939.36 53956.89 88888.00 2017-12-28 00:13:03.000 362 7883.02 939.33 53956.82 88888.00 2017-12-28 00:13:04.000 362 7882.96 939.31 53956.77 88888.00 2017-12-28 00:13:05.000 362 7882.90 939.30 53956.71 88888.00 2017-12-28 00:13:06.000 362 7882.82 939.29 53956.65 88888.00 2017-12-28 00:13:07.000 362 7882.76 939.27 53956.60 88888.00 2017-12-28 00:13:08.000 362 7882.70 939.24 53956.54 88888.00 2017-12-28 00:13:09.000 362 7882.65 939.23 53956.48 88888.00 2017-12-28 00:13:10.000 362 7882.59 939.23 53956.43 88888.00 2017-12-28 00:13:11.000 362 7882.54 939.23 53956.38 88888.00 2017-12-28 00:13:12.000 362 7882.49 939.24 53956.32 88888.00 2017-12-28 00:13:13.000 362 7882.44 939.27 53956.26 88888.00 2017-12-28 00:13:14.000 362 7882.38 939.30 53956.19 88888.00 2017-12-28 00:13:15.000 362 7882.33 939.33 53956.11 88888.00 2017-12-28 00:13:16.000 362 7882.26 939.37 53956.02 88888.00 2017-12-28 00:13:17.000 362 7882.19 939.39 53955.95 88888.00 2017-12-28 00:13:18.000 362 7882.13 939.41 53955.88 88888.00 2017-12-28 00:13:19.000 362 7882.08 939.47 53955.80 88888.00 2017-12-28 00:13:20.000 362 7882.02 939.53 53955.73 88888.00 2017-12-28 00:13:21.000 362 7881.98 939.59 53955.66 88888.00 2017-12-28 00:13:22.000 362 7881.94 939.67 53955.59 88888.00 2017-12-28 00:13:23.000 362 7881.91 939.75 53955.52 88888.00 2017-12-28 00:13:24.000 362 7881.87 939.82 53955.45 88888.00 2017-12-28 00:13:25.000 362 7881.82 939.87 53955.38 88888.00 2017-12-28 00:13:26.000 362 7881.78 939.94 53955.33 88888.00 2017-12-28 00:13:27.000 362 7881.77 940.03 53955.27 88888.00 2017-12-28 00:13:28.000 362 7881.75 940.12 53955.20 88888.00 2017-12-28 00:13:29.000 362 7881.71 940.18 53955.14 88888.00 2017-12-28 00:13:30.000 362 7881.68 940.24 53955.09 88888.00 2017-12-28 00:13:31.000 362 7881.65 940.32 53955.04 88888.00 2017-12-28 00:13:32.000 362 7881.62 940.41 53955.00 88888.00 2017-12-28 00:13:33.000 362 7881.59 940.49 53954.95 88888.00 2017-12-28 00:13:34.000 362 7881.58 940.59 53954.89 88888.00 2017-12-28 00:13:35.000 362 7881.56 940.67 53954.84 88888.00 2017-12-28 00:13:36.000 362 7881.53 940.75 53954.80 88888.00 2017-12-28 00:13:37.000 362 7881.51 940.84 53954.75 88888.00 2017-12-28 00:13:38.000 362 7881.49 940.93 53954.70 88888.00 2017-12-28 00:13:39.000 362 7881.45 941.02 53954.64 88888.00 2017-12-28 00:13:40.000 362 7881.41 941.08 53954.58 88888.00 2017-12-28 00:13:41.000 362 7881.38 941.15 53954.54 88888.00 2017-12-28 00:13:42.000 362 7881.36 941.25 53954.50 88888.00 2017-12-28 00:13:43.000 362 7881.35 941.33 53954.47 88888.00 2017-12-28 00:13:44.000 362 7881.32 941.40 53954.44 88888.00 2017-12-28 00:13:45.000 362 7881.28 941.47 53954.39 88888.00 2017-12-28 00:13:46.000 362 7881.25 941.54 53954.35 88888.00 2017-12-28 00:13:47.000 362 7881.23 941.60 53954.32 88888.00 2017-12-28 00:13:48.000 362 7881.21 941.66 53954.30 88888.00 2017-12-28 00:13:49.000 362 7881.19 941.72 53954.28 88888.00 2017-12-28 00:13:50.000 362 7881.19 941.77 53954.26 88888.00 2017-12-28 00:13:51.000 362 7881.19 941.83 53954.23 88888.00 2017-12-28 00:13:52.000 362 7881.18 941.90 53954.21 88888.00 2017-12-28 00:13:53.000 362 7881.16 941.97 53954.18 88888.00 2017-12-28 00:13:54.000 362 7881.14 942.05 53954.14 88888.00 2017-12-28 00:13:55.000 362 7881.11 942.12 53954.10 88888.00 2017-12-28 00:13:56.000 362 7881.09 942.19 53954.07 88888.00 2017-12-28 00:13:57.000 362 7881.06 942.27 53954.04 88888.00 2017-12-28 00:13:58.000 362 7881.04 942.34 53954.02 88888.00 2017-12-28 00:13:59.000 362 7881.02 942.41 53953.99 88888.00 2017-12-28 00:14:00.000 362 7881.00 942.49 53953.95 88888.00 2017-12-28 00:14:01.000 362 7880.97 942.59 53953.91 88888.00 2017-12-28 00:14:02.000 362 7880.94 942.67 53953.88 88888.00 2017-12-28 00:14:03.000 362 7880.89 942.75 53953.85 88888.00 2017-12-28 00:14:04.000 362 7880.86 942.85 53953.81 88888.00 2017-12-28 00:14:05.000 362 7880.82 942.94 53953.78 88888.00 2017-12-28 00:14:06.000 362 7880.78 943.01 53953.75 88888.00 2017-12-28 00:14:07.000 362 7880.75 943.10 53953.71 88888.00 2017-12-28 00:14:08.000 362 7880.71 943.19 53953.70 88888.00 2017-12-28 00:14:09.000 362 7880.69 943.28 53953.70 88888.00 2017-12-28 00:14:10.000 362 7880.68 943.35 53953.69 88888.00 2017-12-28 00:14:11.000 362 7880.66 943.44 53953.70 88888.00 2017-12-28 00:14:12.000 362 7880.65 943.54 53953.70 88888.00 2017-12-28 00:14:13.000 362 7880.64 943.63 53953.69 88888.00 2017-12-28 00:14:14.000 362 7880.64 943.73 53953.70 88888.00 2017-12-28 00:14:15.000 362 7880.64 943.82 53953.72 88888.00 2017-12-28 00:14:16.000 362 7880.66 943.92 53953.72 88888.00 2017-12-28 00:14:17.000 362 7880.67 944.01 53953.74 88888.00 2017-12-28 00:14:18.000 362 7880.69 944.11 53953.77 88888.00 2017-12-28 00:14:19.000 362 7880.72 944.19 53953.79 88888.00 2017-12-28 00:14:20.000 362 7880.75 944.28 53953.80 88888.00 2017-12-28 00:14:21.000 362 7880.75 944.37 53953.81 88888.00 2017-12-28 00:14:22.000 362 7880.75 944.45 53953.82 88888.00 2017-12-28 00:14:23.000 362 7880.75 944.53 53953.81 88888.00 2017-12-28 00:14:24.000 362 7880.74 944.63 53953.80 88888.00 2017-12-28 00:14:25.000 362 7880.73 944.75 53953.79 88888.00 2017-12-28 00:14:26.000 362 7880.72 944.86 53953.78 88888.00 2017-12-28 00:14:27.000 362 7880.70 944.96 53953.78 88888.00 2017-12-28 00:14:28.000 362 7880.69 945.06 53953.76 88888.00 2017-12-28 00:14:29.000 362 7880.69 945.15 53953.73 88888.00 2017-12-28 00:14:30.000 362 7880.66 945.25 53953.70 88888.00 2017-12-28 00:14:31.000 362 7880.63 945.35 53953.68 88888.00 2017-12-28 00:14:32.000 362 7880.60 945.45 53953.67 88888.00 2017-12-28 00:14:33.000 362 7880.58 945.55 53953.66 88888.00 2017-12-28 00:14:34.000 362 7880.56 945.66 53953.64 88888.00 2017-12-28 00:14:35.000 362 7880.54 945.75 53953.62 88888.00 2017-12-28 00:14:36.000 362 7880.52 945.83 53953.61 88888.00 2017-12-28 00:14:37.000 362 7880.50 945.92 53953.60 88888.00 2017-12-28 00:14:38.000 362 7880.47 946.01 53953.57 88888.00 2017-12-28 00:14:39.000 362 7880.43 946.10 53953.54 88888.00 2017-12-28 00:14:40.000 362 7880.40 946.18 53953.52 88888.00 2017-12-28 00:14:41.000 362 7880.37 946.25 53953.50 88888.00 2017-12-28 00:14:42.000 362 7880.34 946.33 53953.48 88888.00 2017-12-28 00:14:43.000 362 7880.30 946.43 53953.45 88888.00 2017-12-28 00:14:44.000 362 7880.24 946.52 53953.42 88888.00 2017-12-28 00:14:45.000 362 7880.19 946.59 53953.40 88888.00 2017-12-28 00:14:46.000 362 7880.15 946.66 53953.38 88888.00 2017-12-28 00:14:47.000 362 7880.10 946.75 53953.36 88888.00 2017-12-28 00:14:48.000 362 7880.07 946.84 53953.34 88888.00 2017-12-28 00:14:49.000 362 7880.04 946.94 53953.32 88888.00 2017-12-28 00:14:50.000 362 7879.99 947.01 53953.31 88888.00 2017-12-28 00:14:51.000 362 7879.95 947.07 53953.29 88888.00 2017-12-28 00:14:52.000 362 7879.91 947.15 53953.27 88888.00 2017-12-28 00:14:53.000 362 7879.87 947.22 53953.26 88888.00 2017-12-28 00:14:54.000 362 7879.84 947.29 53953.26 88888.00 2017-12-28 00:14:55.000 362 7879.82 947.35 53953.28 88888.00 2017-12-28 00:14:56.000 362 7879.80 947.43 53953.30 88888.00 2017-12-28 00:14:57.000 362 7879.79 947.51 53953.31 88888.00 2017-12-28 00:14:58.000 362 7879.76 947.57 53953.30 88888.00 2017-12-28 00:14:59.000 362 7879.73 947.63 53953.30 88888.00 2017-12-28 00:15:00.000 362 7879.72 947.70 53953.32 88888.00 2017-12-28 00:15:01.000 362 7879.70 947.76 53953.32 88888.00 2017-12-28 00:15:02.000 362 7879.68 947.82 53953.32 88888.00 2017-12-28 00:15:03.000 362 7879.66 947.88 53953.32 88888.00 2017-12-28 00:15:04.000 362 7879.63 947.95 53953.34 88888.00 2017-12-28 00:15:05.000 362 7879.60 948.02 53953.33 88888.00 2017-12-28 00:15:06.000 362 7879.57 948.07 53953.34 88888.00 2017-12-28 00:15:07.000 362 7879.53 948.12 53953.35 88888.00 2017-12-28 00:15:08.000 362 7879.51 948.19 53953.35 88888.00 2017-12-28 00:15:09.000 362 7879.49 948.25 53953.36 88888.00 2017-12-28 00:15:10.000 362 7879.46 948.32 53953.37 88888.00 2017-12-28 00:15:11.000 362 7879.43 948.40 53953.38 88888.00 2017-12-28 00:15:12.000 362 7879.41 948.47 53953.38 88888.00 2017-12-28 00:15:13.000 362 7879.39 948.54 53953.39 88888.00 2017-12-28 00:15:14.000 362 7879.38 948.61 53953.40 88888.00 2017-12-28 00:15:15.000 362 7879.37 948.69 53953.42 88888.00 2017-12-28 00:15:16.000 362 7879.37 948.77 53953.43 88888.00 2017-12-28 00:15:17.000 362 7879.37 948.86 53953.45 88888.00 2017-12-28 00:15:18.000 362 7879.37 948.95 53953.47 88888.00 2017-12-28 00:15:19.000 362 7879.36 949.03 53953.49 88888.00 2017-12-28 00:15:20.000 362 7879.35 949.12 53953.51 88888.00 2017-12-28 00:15:21.000 362 7879.34 949.19 53953.53 88888.00 2017-12-28 00:15:22.000 362 7879.34 949.27 53953.55 88888.00 2017-12-28 00:15:23.000 362 7879.34 949.34 53953.57 88888.00 2017-12-28 00:15:24.000 362 7879.35 949.41 53953.59 88888.00 2017-12-28 00:15:25.000 362 7879.36 949.48 53953.62 88888.00 2017-12-28 00:15:26.000 362 7879.38 949.54 53953.66 88888.00 2017-12-28 00:15:27.000 362 7879.40 949.60 53953.68 88888.00 2017-12-28 00:15:28.000 362 7879.42 949.66 53953.73 88888.00 2017-12-28 00:15:29.000 362 7879.45 949.70 53953.77 88888.00 2017-12-28 00:15:30.000 362 7879.47 949.73 53953.82 88888.00 2017-12-28 00:15:31.000 362 7879.49 949.79 53953.87 88888.00 2017-12-28 00:15:32.000 362 7879.51 949.83 53953.90 88888.00 2017-12-28 00:15:33.000 362 7879.54 949.86 53953.92 88888.00 2017-12-28 00:15:34.000 362 7879.56 949.89 53953.94 88888.00 2017-12-28 00:15:35.000 362 7879.57 949.93 53953.96 88888.00 2017-12-28 00:15:36.000 362 7879.58 949.96 53954.00 88888.00 2017-12-28 00:15:37.000 362 7879.60 950.00 53954.04 88888.00 2017-12-28 00:15:38.000 362 7879.63 950.05 53954.07 88888.00 2017-12-28 00:15:39.000 362 7879.64 950.09 53954.09 88888.00 2017-12-28 00:15:40.000 362 7879.66 950.12 53954.11 88888.00 2017-12-28 00:15:41.000 362 7879.67 950.15 53954.14 88888.00 2017-12-28 00:15:42.000 362 7879.69 950.20 53954.16 88888.00 2017-12-28 00:15:43.000 362 7879.71 950.25 53954.18 88888.00 2017-12-28 00:15:44.000 362 7879.73 950.30 53954.20 88888.00 2017-12-28 00:15:45.000 362 7879.75 950.37 53954.22 88888.00 2017-12-28 00:15:46.000 362 7879.75 950.43 53954.23 88888.00 2017-12-28 00:15:47.000 362 7879.76 950.46 53954.24 88888.00 2017-12-28 00:15:48.000 362 7879.77 950.51 53954.25 88888.00 2017-12-28 00:15:49.000 362 7879.78 950.57 53954.26 88888.00 2017-12-28 00:15:50.000 362 7879.78 950.62 53954.26 88888.00 2017-12-28 00:15:51.000 362 7879.78 950.66 53954.27 88888.00 2017-12-28 00:15:52.000 362 7879.78 950.68 53954.28 88888.00 2017-12-28 00:15:53.000 362 7879.76 950.72 53954.27 88888.00 2017-12-28 00:15:54.000 362 7879.74 950.78 53954.27 88888.00 2017-12-28 00:15:55.000 362 7879.72 950.83 53954.28 88888.00 2017-12-28 00:15:56.000 362 7879.71 950.88 53954.28 88888.00 2017-12-28 00:15:57.000 362 7879.71 950.91 53954.27 88888.00 2017-12-28 00:15:58.000 362 7879.70 950.96 53954.26 88888.00 2017-12-28 00:15:59.000 362 7879.68 951.01 53954.27 88888.00 2017-12-28 00:16:00.000 362 7879.66 951.06 53954.28 88888.00 2017-12-28 00:16:01.000 362 7879.65 951.10 53954.28 88888.00 2017-12-28 00:16:02.000 362 7879.62 951.14 53954.28 88888.00 2017-12-28 00:16:03.000 362 7879.60 951.17 53954.29 88888.00 2017-12-28 00:16:04.000 362 7879.59 951.19 53954.29 88888.00 2017-12-28 00:16:05.000 362 7879.58 951.21 53954.30 88888.00 2017-12-28 00:16:06.000 362 7879.58 951.24 53954.31 88888.00 2017-12-28 00:16:07.000 362 7879.57 951.28 53954.32 88888.00 2017-12-28 00:16:08.000 362 7879.55 951.31 53954.32 88888.00 2017-12-28 00:16:09.000 362 7879.53 951.32 53954.33 88888.00 2017-12-28 00:16:10.000 362 7879.50 951.32 53954.33 88888.00 2017-12-28 00:16:11.000 362 7879.48 951.32 53954.32 88888.00 2017-12-28 00:16:12.000 362 7879.46 951.32 53954.32 88888.00 2017-12-28 00:16:13.000 362 7879.42 951.32 53954.32 88888.00 2017-12-28 00:16:14.000 362 7879.38 951.32 53954.30 88888.00 2017-12-28 00:16:15.000 362 7879.33 951.33 53954.29 88888.00 2017-12-28 00:16:16.000 362 7879.28 951.35 53954.28 88888.00 2017-12-28 00:16:17.000 362 7879.23 951.38 53954.26 88888.00 2017-12-28 00:16:18.000 362 7879.19 951.41 53954.23 88888.00 2017-12-28 00:16:19.000 362 7879.14 951.42 53954.20 88888.00 2017-12-28 00:16:20.000 362 7879.07 951.44 53954.19 88888.00 2017-12-28 00:16:21.000 362 7879.00 951.47 53954.16 88888.00 2017-12-28 00:16:22.000 362 7878.94 951.50 53954.11 88888.00 2017-12-28 00:16:23.000 362 7878.85 951.51 53954.07 88888.00 2017-12-28 00:16:24.000 362 7878.76 951.52 53954.04 88888.00 2017-12-28 00:16:25.000 362 7878.69 951.54 53954.00 88888.00 2017-12-28 00:16:26.000 362 7878.61 951.55 53953.96 88888.00 2017-12-28 00:16:27.000 362 7878.51 951.55 53953.92 88888.00 2017-12-28 00:16:28.000 362 7878.42 951.57 53953.87 88888.00 2017-12-28 00:16:29.000 362 7878.35 951.59 53953.83 88888.00 2017-12-28 00:16:30.000 362 7878.29 951.60 53953.81 88888.00 2017-12-28 00:16:31.000 362 7878.24 951.61 53953.81 88888.00 2017-12-28 00:16:32.000 362 7878.18 951.62 53953.80 88888.00 2017-12-28 00:16:33.000 362 7878.11 951.63 53953.78 88888.00 2017-12-28 00:16:34.000 362 7878.04 951.62 53953.75 88888.00 2017-12-28 00:16:35.000 362 7877.97 951.63 53953.71 88888.00 2017-12-28 00:16:36.000 362 7877.91 951.65 53953.66 88888.00 2017-12-28 00:16:37.000 362 7877.86 951.67 53953.63 88888.00 2017-12-28 00:16:38.000 362 7877.80 951.68 53953.61 88888.00 2017-12-28 00:16:39.000 362 7877.72 951.70 53953.59 88888.00 2017-12-28 00:16:40.000 362 7877.64 951.74 53953.55 88888.00 2017-12-28 00:16:41.000 362 7877.55 951.77 53953.50 88888.00 2017-12-28 00:16:42.000 362 7877.47 951.80 53953.43 88888.00 2017-12-28 00:16:43.000 362 7877.40 951.83 53953.39 88888.00 2017-12-28 00:16:44.000 362 7877.32 951.86 53953.34 88888.00 2017-12-28 00:16:45.000 362 7877.24 951.89 53953.29 88888.00 2017-12-28 00:16:46.000 362 7877.16 951.93 53953.24 88888.00 2017-12-28 00:16:47.000 362 7877.07 951.97 53953.21 88888.00 2017-12-28 00:16:48.000 362 7876.98 952.00 53953.18 88888.00 2017-12-28 00:16:49.000 362 7876.90 952.03 53953.14 88888.00 2017-12-28 00:16:50.000 362 7876.82 952.07 53953.09 88888.00 2017-12-28 00:16:51.000 362 7876.73 952.12 53953.05 88888.00 2017-12-28 00:16:52.000 362 7876.65 952.16 53953.02 88888.00 2017-12-28 00:16:53.000 362 7876.57 952.21 53952.98 88888.00 2017-12-28 00:16:54.000 362 7876.50 952.26 53952.95 88888.00 2017-12-28 00:16:55.000 362 7876.42 952.31 53952.92 88888.00 2017-12-28 00:16:56.000 362 7876.33 952.36 53952.89 88888.00 2017-12-28 00:16:57.000 362 7876.26 952.42 53952.87 88888.00 2017-12-28 00:16:58.000 362 7876.20 952.48 53952.84 88888.00 2017-12-28 00:16:59.000 362 7876.15 952.54 53952.81 88888.00 2017-12-28 00:17:00.000 362 7876.10 952.60 53952.79 88888.00 2017-12-28 00:17:01.000 362 7876.03 952.66 53952.75 88888.00 2017-12-28 00:17:02.000 362 7875.96 952.71 53952.71 88888.00 2017-12-28 00:17:03.000 362 7875.88 952.77 53952.68 88888.00 2017-12-28 00:17:04.000 362 7875.81 952.82 53952.64 88888.00 2017-12-28 00:17:05.000 362 7875.73 952.87 53952.58 88888.00 2017-12-28 00:17:06.000 362 7875.66 952.93 53952.54 88888.00 2017-12-28 00:17:07.000 362 7875.60 952.98 53952.49 88888.00 2017-12-28 00:17:08.000 362 7875.54 953.00 53952.44 88888.00 2017-12-28 00:17:09.000 362 7875.47 953.03 53952.39 88888.00 2017-12-28 00:17:10.000 362 7875.40 953.06 53952.34 88888.00 2017-12-28 00:17:11.000 362 7875.32 953.09 53952.30 88888.00 2017-12-28 00:17:12.000 362 7875.24 953.11 53952.26 88888.00 2017-12-28 00:17:13.000 362 7875.16 953.12 53952.21 88888.00 2017-12-28 00:17:14.000 362 7875.07 953.14 53952.17 88888.00 2017-12-28 00:17:15.000 362 7874.99 953.15 53952.12 88888.00 2017-12-28 00:17:16.000 362 7874.93 953.16 53952.07 88888.00 2017-12-28 00:17:17.000 362 7874.86 953.16 53952.01 88888.00 2017-12-28 00:17:18.000 362 7874.79 953.15 53951.96 88888.00 2017-12-28 00:17:19.000 362 7874.71 953.17 53951.93 88888.00 2017-12-28 00:17:20.000 362 7874.65 953.18 53951.88 88888.00 2017-12-28 00:17:21.000 362 7874.59 953.18 53951.83 88888.00 2017-12-28 00:17:22.000 362 7874.52 953.19 53951.78 88888.00 2017-12-28 00:17:23.000 362 7874.46 953.21 53951.73 88888.00 2017-12-28 00:17:24.000 362 7874.39 953.20 53951.69 88888.00 2017-12-28 00:17:25.000 362 7874.33 953.21 53951.65 88888.00 2017-12-28 00:17:26.000 362 7874.26 953.21 53951.61 88888.00 2017-12-28 00:17:27.000 362 7874.20 953.20 53951.57 88888.00 2017-12-28 00:17:28.000 362 7874.14 953.20 53951.54 88888.00 2017-12-28 00:17:29.000 362 7874.08 953.22 53951.50 88888.00 2017-12-28 00:17:30.000 362 7874.02 953.21 53951.46 88888.00 2017-12-28 00:17:31.000 362 7873.96 953.20 53951.43 88888.00 2017-12-28 00:17:32.000 362 7873.89 953.22 53951.38 88888.00 2017-12-28 00:17:33.000 362 7873.84 953.24 53951.34 88888.00 2017-12-28 00:17:34.000 362 7873.79 953.25 53951.32 88888.00 2017-12-28 00:17:35.000 362 7873.73 953.27 53951.29 88888.00 2017-12-28 00:17:36.000 362 7873.66 953.29 53951.26 88888.00 2017-12-28 00:17:37.000 362 7873.60 953.31 53951.23 88888.00 2017-12-28 00:17:38.000 362 7873.54 953.32 53951.21 88888.00 2017-12-28 00:17:39.000 362 7873.48 953.32 53951.18 88888.00 2017-12-28 00:17:40.000 362 7873.42 953.32 53951.14 88888.00 2017-12-28 00:17:41.000 362 7873.37 953.32 53951.12 88888.00 2017-12-28 00:17:42.000 362 7873.33 953.33 53951.11 88888.00 2017-12-28 00:17:43.000 362 7873.30 953.34 53951.10 88888.00 2017-12-28 00:17:44.000 362 7873.27 953.34 53951.09 88888.00 2017-12-28 00:17:45.000 362 7873.24 953.33 53951.08 88888.00 2017-12-28 00:17:46.000 362 7873.22 953.33 53951.08 88888.00 2017-12-28 00:17:47.000 362 7873.20 953.33 53951.07 88888.00 2017-12-28 00:17:48.000 362 7873.20 953.34 53951.07 88888.00 2017-12-28 00:17:49.000 362 7873.19 953.34 53951.08 88888.00 2017-12-28 00:17:50.000 362 7873.19 953.34 53951.07 88888.00 2017-12-28 00:17:51.000 362 7873.18 953.33 53951.06 88888.00 2017-12-28 00:17:52.000 362 7873.16 953.32 53951.04 88888.00 2017-12-28 00:17:53.000 362 7873.14 953.31 53951.03 88888.00 2017-12-28 00:17:54.000 362 7873.12 953.29 53951.01 88888.00 2017-12-28 00:17:55.000 362 7873.09 953.26 53950.98 88888.00 2017-12-28 00:17:56.000 362 7873.07 953.25 53950.96 88888.00 2017-12-28 00:17:57.000 362 7873.05 953.25 53950.94 88888.00 2017-12-28 00:17:58.000 362 7873.03 953.24 53950.91 88888.00 2017-12-28 00:17:59.000 362 7873.00 953.22 53950.89 88888.00 2017-12-28 00:18:00.000 362 7872.96 953.21 53950.87 88888.00 2017-12-28 00:18:01.000 362 7872.90 953.21 53950.86 88888.00 2017-12-28 00:18:02.000 362 7872.86 953.20 53950.84 88888.00 2017-12-28 00:18:03.000 362 7872.83 953.18 53950.82 88888.00 2017-12-28 00:18:04.000 362 7872.80 953.18 53950.81 88888.00 2017-12-28 00:18:05.000 362 7872.77 953.19 53950.80 88888.00 2017-12-28 00:18:06.000 362 7872.74 953.19 53950.80 88888.00 2017-12-28 00:18:07.000 362 7872.70 953.19 53950.79 88888.00 2017-12-28 00:18:08.000 362 7872.67 953.20 53950.78 88888.00 2017-12-28 00:18:09.000 362 7872.63 953.20 53950.78 88888.00 2017-12-28 00:18:10.000 362 7872.61 953.21 53950.79 88888.00 2017-12-28 00:18:11.000 362 7872.59 953.19 53950.81 88888.00 2017-12-28 00:18:12.000 362 7872.56 953.18 53950.82 88888.00 2017-12-28 00:18:13.000 362 7872.51 953.19 53950.82 88888.00 2017-12-28 00:18:14.000 362 7872.47 953.19 53950.82 88888.00 2017-12-28 00:18:15.000 362 7872.45 953.19 53950.84 88888.00 2017-12-28 00:18:16.000 362 7872.43 953.19 53950.86 88888.00 2017-12-28 00:18:17.000 362 7872.39 953.20 53950.86 88888.00 2017-12-28 00:18:18.000 362 7872.35 953.18 53950.85 88888.00 2017-12-28 00:18:19.000 362 7872.32 953.19 53950.85 88888.00 2017-12-28 00:18:20.000 362 7872.29 953.21 53950.86 88888.00 2017-12-28 00:18:21.000 362 7872.26 953.22 53950.88 88888.00 2017-12-28 00:18:22.000 362 7872.23 953.22 53950.91 88888.00 2017-12-28 00:18:23.000 362 7872.21 953.23 53950.93 88888.00 2017-12-28 00:18:24.000 362 7872.18 953.25 53950.94 88888.00 2017-12-28 00:18:25.000 362 7872.16 953.28 53950.96 88888.00 2017-12-28 00:18:26.000 362 7872.13 953.31 53950.98 88888.00 2017-12-28 00:18:27.000 362 7872.13 953.33 53950.99 88888.00 2017-12-28 00:18:28.000 362 7872.13 953.35 53951.01 88888.00 2017-12-28 00:18:29.000 362 7872.13 953.38 53951.02 88888.00 2017-12-28 00:18:30.000 362 7872.13 953.41 53951.05 88888.00 2017-12-28 00:18:31.000 362 7872.14 953.45 53951.08 88888.00 2017-12-28 00:18:32.000 362 7872.15 953.50 53951.11 88888.00 2017-12-28 00:18:33.000 362 7872.16 953.54 53951.12 88888.00 2017-12-28 00:18:34.000 362 7872.18 953.60 53951.14 88888.00 2017-12-28 00:18:35.000 362 7872.20 953.66 53951.16 88888.00 2017-12-28 00:18:36.000 362 7872.21 953.72 53951.18 88888.00 2017-12-28 00:18:37.000 362 7872.23 953.79 53951.22 88888.00 2017-12-28 00:18:38.000 362 7872.26 953.85 53951.27 88888.00 2017-12-28 00:18:39.000 362 7872.29 953.89 53951.30 88888.00 2017-12-28 00:18:40.000 362 7872.33 953.93 53951.32 88888.00 2017-12-28 00:18:41.000 362 7872.36 953.98 53951.36 88888.00 2017-12-28 00:18:42.000 362 7872.41 954.02 53951.41 88888.00 2017-12-28 00:18:43.000 362 7872.46 954.05 53951.45 88888.00 2017-12-28 00:18:44.000 362 7872.50 954.08 53951.50 88888.00 2017-12-28 00:18:45.000 362 7872.54 954.12 53951.55 88888.00 2017-12-28 00:18:46.000 362 7872.58 954.15 53951.59 88888.00 2017-12-28 00:18:47.000 362 7872.61 954.18 53951.64 88888.00 2017-12-28 00:18:48.000 362 7872.65 954.21 53951.68 88888.00 2017-12-28 00:18:49.000 362 7872.69 954.23 53951.71 88888.00 2017-12-28 00:18:50.000 362 7872.72 954.25 53951.75 88888.00 2017-12-28 00:18:51.000 362 7872.76 954.27 53951.79 88888.00 2017-12-28 00:18:52.000 362 7872.79 954.29 53951.82 88888.00 2017-12-28 00:18:53.000 362 7872.81 954.31 53951.84 88888.00 2017-12-28 00:18:54.000 362 7872.83 954.32 53951.87 88888.00 2017-12-28 00:18:55.000 362 7872.84 954.35 53951.90 88888.00 2017-12-28 00:18:56.000 362 7872.86 954.38 53951.93 88888.00 2017-12-28 00:18:57.000 362 7872.86 954.40 53951.94 88888.00 2017-12-28 00:18:58.000 362 7872.85 954.42 53951.96 88888.00 2017-12-28 00:18:59.000 362 7872.86 954.43 53951.99 88888.00 2017-12-28 00:19:00.000 362 7872.87 954.43 53952.02 88888.00 2017-12-28 00:19:01.000 362 7872.87 954.43 53952.04 88888.00 2017-12-28 00:19:02.000 362 7872.86 954.44 53952.06 88888.00 2017-12-28 00:19:03.000 362 7872.85 954.45 53952.08 88888.00 2017-12-28 00:19:04.000 362 7872.83 954.45 53952.09 88888.00 2017-12-28 00:19:05.000 362 7872.83 954.45 53952.11 88888.00 2017-12-28 00:19:06.000 362 7872.82 954.45 53952.12 88888.00 2017-12-28 00:19:07.000 362 7872.79 954.46 53952.13 88888.00 2017-12-28 00:19:08.000 362 7872.76 954.45 53952.14 88888.00 2017-12-28 00:19:09.000 362 7872.73 954.45 53952.14 88888.00 2017-12-28 00:19:10.000 362 7872.69 954.46 53952.14 88888.00 2017-12-28 00:19:11.000 362 7872.65 954.46 53952.12 88888.00 2017-12-28 00:19:12.000 362 7872.61 954.47 53952.12 88888.00 2017-12-28 00:19:13.000 362 7872.55 954.48 53952.12 88888.00 2017-12-28 00:19:14.000 362 7872.50 954.49 53952.12 88888.00 2017-12-28 00:19:15.000 362 7872.48 954.51 53952.13 88888.00 2017-12-28 00:19:16.000 362 7872.44 954.51 53952.14 88888.00 2017-12-28 00:19:17.000 362 7872.39 954.51 53952.14 88888.00 2017-12-28 00:19:18.000 362 7872.36 954.53 53952.16 88888.00 2017-12-28 00:19:19.000 362 7872.32 954.55 53952.17 88888.00 2017-12-28 00:19:20.000 362 7872.29 954.57 53952.17 88888.00 2017-12-28 00:19:21.000 362 7872.27 954.60 53952.18 88888.00 2017-12-28 00:19:22.000 362 7872.27 954.63 53952.19 88888.00 2017-12-28 00:19:23.000 362 7872.26 954.65 53952.18 88888.00 2017-12-28 00:19:24.000 362 7872.25 954.68 53952.18 88888.00 2017-12-28 00:19:25.000 362 7872.21 954.69 53952.18 88888.00 2017-12-28 00:19:26.000 362 7872.19 954.68 53952.18 88888.00 2017-12-28 00:19:27.000 362 7872.16 954.67 53952.16 88888.00 2017-12-28 00:19:28.000 362 7872.13 954.67 53952.14 88888.00 2017-12-28 00:19:29.000 362 7872.10 954.66 53952.13 88888.00 2017-12-28 00:19:30.000 362 7872.07 954.65 53952.12 88888.00 2017-12-28 00:19:31.000 362 7872.04 954.63 53952.12 88888.00 2017-12-28 00:19:32.000 362 7872.00 954.61 53952.10 88888.00 2017-12-28 00:19:33.000 362 7871.95 954.59 53952.07 88888.00 2017-12-28 00:19:34.000 362 7871.90 954.60 53952.04 88888.00 2017-12-28 00:19:35.000 362 7871.85 954.59 53952.02 88888.00 2017-12-28 00:19:36.000 362 7871.79 954.56 53951.98 88888.00 2017-12-28 00:19:37.000 362 7871.73 954.55 53951.94 88888.00 2017-12-28 00:19:38.000 362 7871.67 954.55 53951.90 88888.00 2017-12-28 00:19:39.000 362 7871.62 954.55 53951.87 88888.00 2017-12-28 00:19:40.000 362 7871.56 954.55 53951.84 88888.00 2017-12-28 00:19:41.000 362 7871.48 954.55 53951.81 88888.00 2017-12-28 00:19:42.000 362 7871.42 954.55 53951.75 88888.00 2017-12-28 00:19:43.000 362 7871.36 954.54 53951.68 88888.00 2017-12-28 00:19:44.000 362 7871.29 954.55 53951.64 88888.00 2017-12-28 00:19:45.000 362 7871.24 954.57 53951.61 88888.00 2017-12-28 00:19:46.000 362 7871.20 954.60 53951.58 88888.00 2017-12-28 00:19:47.000 362 7871.15 954.63 53951.56 88888.00 2017-12-28 00:19:48.000 362 7871.11 954.65 53951.55 88888.00 2017-12-28 00:19:49.000 362 7871.07 954.65 53951.52 88888.00 2017-12-28 00:19:50.000 362 7871.04 954.68 53951.49 88888.00 2017-12-28 00:19:51.000 362 7871.01 954.72 53951.46 88888.00 2017-12-28 00:19:52.000 362 7870.98 954.73 53951.43 88888.00 2017-12-28 00:19:53.000 362 7870.95 954.74 53951.40 88888.00 2017-12-28 00:19:54.000 362 7870.93 954.76 53951.39 88888.00 2017-12-28 00:19:55.000 362 7870.89 954.78 53951.36 88888.00 2017-12-28 00:19:56.000 362 7870.86 954.80 53951.32 88888.00 2017-12-28 00:19:57.000 362 7870.82 954.82 53951.30 88888.00 2017-12-28 00:19:58.000 362 7870.78 954.85 53951.27 88888.00 2017-12-28 00:19:59.000 362 7870.73 954.88 53951.23 88888.00 2017-12-28 00:20:00.000 362 7870.69 954.89 53951.19 88888.00 2017-12-28 00:20:01.000 362 7870.65 954.90 53951.16 88888.00 2017-12-28 00:20:02.000 362 7870.61 954.91 53951.15 88888.00 2017-12-28 00:20:03.000 362 7870.56 954.92 53951.14 88888.00 2017-12-28 00:20:04.000 362 7870.54 954.94 53951.11 88888.00 2017-12-28 00:20:05.000 362 7870.52 954.94 53951.10 88888.00 2017-12-28 00:20:06.000 362 7870.47 954.93 53951.09 88888.00 2017-12-28 00:20:07.000 362 7870.44 954.93 53951.09 88888.00 2017-12-28 00:20:08.000 362 7870.42 954.93 53951.08 88888.00 2017-12-28 00:20:09.000 362 7870.41 954.92 53951.07 88888.00 2017-12-28 00:20:10.000 362 7870.39 954.90 53951.09 88888.00 2017-12-28 00:20:11.000 362 7870.38 954.90 53951.10 88888.00 2017-12-28 00:20:12.000 362 7870.39 954.89 53951.11 88888.00 2017-12-28 00:20:13.000 362 7870.40 954.88 53951.12 88888.00 2017-12-28 00:20:14.000 362 7870.41 954.86 53951.13 88888.00 2017-12-28 00:20:15.000 362 7870.41 954.84 53951.16 88888.00 2017-12-28 00:20:16.000 362 7870.42 954.80 53951.17 88888.00 2017-12-28 00:20:17.000 362 7870.43 954.76 53951.17 88888.00 2017-12-28 00:20:18.000 362 7870.44 954.71 53951.19 88888.00 2017-12-28 00:20:19.000 362 7870.44 954.68 53951.21 88888.00 2017-12-28 00:20:20.000 362 7870.43 954.65 53951.21 88888.00 2017-12-28 00:20:21.000 362 7870.44 954.63 53951.20 88888.00 2017-12-28 00:20:22.000 362 7870.46 954.61 53951.18 88888.00 2017-12-28 00:20:23.000 362 7870.45 954.57 53951.18 88888.00 2017-12-28 00:20:24.000 362 7870.44 954.53 53951.17 88888.00 2017-12-28 00:20:25.000 362 7870.43 954.51 53951.17 88888.00 2017-12-28 00:20:26.000 362 7870.42 954.49 53951.16 88888.00 2017-12-28 00:20:27.000 362 7870.42 954.47 53951.14 88888.00 2017-12-28 00:20:28.000 362 7870.41 954.45 53951.14 88888.00 2017-12-28 00:20:29.000 362 7870.41 954.43 53951.13 88888.00 2017-12-28 00:20:30.000 362 7870.42 954.42 53951.12 88888.00 2017-12-28 00:20:31.000 362 7870.43 954.42 53951.10 88888.00 2017-12-28 00:20:32.000 362 7870.44 954.43 53951.08 88888.00 2017-12-28 00:20:33.000 362 7870.45 954.44 53951.06 88888.00 2017-12-28 00:20:34.000 362 7870.47 954.44 53951.05 88888.00 2017-12-28 00:20:35.000 362 7870.48 954.45 53951.02 88888.00 2017-12-28 00:20:36.000 362 7870.50 954.47 53951.00 88888.00 2017-12-28 00:20:37.000 362 7870.51 954.49 53950.98 88888.00 2017-12-28 00:20:38.000 362 7870.53 954.53 53950.95 88888.00 2017-12-28 00:20:39.000 362 7870.54 954.56 53950.93 88888.00 2017-12-28 00:20:40.000 362 7870.55 954.60 53950.90 88888.00 2017-12-28 00:20:41.000 362 7870.58 954.65 53950.86 88888.00 2017-12-28 00:20:42.000 362 7870.61 954.71 53950.82 88888.00 2017-12-28 00:20:43.000 362 7870.61 954.74 53950.79 88888.00 2017-12-28 00:20:44.000 362 7870.61 954.78 53950.74 88888.00 2017-12-28 00:20:45.000 362 7870.60 954.84 53950.68 88888.00 2017-12-28 00:20:46.000 362 7870.61 954.91 53950.64 88888.00 2017-12-28 00:20:47.000 362 7870.62 954.95 53950.60 88888.00 2017-12-28 00:20:48.000 362 7870.64 955.00 53950.57 88888.00 2017-12-28 00:20:49.000 362 7870.66 955.05 53950.54 88888.00 2017-12-28 00:20:50.000 362 7870.69 955.10 53950.52 88888.00 2017-12-28 00:20:51.000 362 7870.71 955.14 53950.50 88888.00 2017-12-28 00:20:52.000 362 7870.72 955.19 53950.46 88888.00 2017-12-28 00:20:53.000 362 7870.75 955.24 53950.43 88888.00 2017-12-28 00:20:54.000 362 7870.79 955.28 53950.41 88888.00 2017-12-28 00:20:55.000 362 7870.82 955.31 53950.40 88888.00 2017-12-28 00:20:56.000 362 7870.86 955.34 53950.39 88888.00 2017-12-28 00:20:57.000 362 7870.90 955.38 53950.39 88888.00 2017-12-28 00:20:58.000 362 7870.93 955.41 53950.38 88888.00 2017-12-28 00:20:59.000 362 7870.97 955.44 53950.36 88888.00 2017-12-28 00:21:00.000 362 7871.01 955.47 53950.35 88888.00 2017-12-28 00:21:01.000 362 7871.05 955.50 53950.34 88888.00 2017-12-28 00:21:02.000 362 7871.08 955.51 53950.30 88888.00 2017-12-28 00:21:03.000 362 7871.10 955.53 53950.29 88888.00 2017-12-28 00:21:04.000 362 7871.12 955.55 53950.27 88888.00 2017-12-28 00:21:05.000 362 7871.16 955.57 53950.25 88888.00 2017-12-28 00:21:06.000 362 7871.20 955.59 53950.23 88888.00 2017-12-28 00:21:07.000 362 7871.22 955.60 53950.19 88888.00 2017-12-28 00:21:08.000 362 7871.24 955.61 53950.16 88888.00 2017-12-28 00:21:09.000 362 7871.25 955.62 53950.14 88888.00 2017-12-28 00:21:10.000 362 7871.27 955.61 53950.12 88888.00 2017-12-28 00:21:11.000 362 7871.29 955.60 53950.10 88888.00 2017-12-28 00:21:12.000 362 7871.33 955.63 53950.08 88888.00 2017-12-28 00:21:13.000 362 7871.37 955.65 53950.08 88888.00 2017-12-28 00:21:14.000 362 7871.41 955.65 53950.07 88888.00 2017-12-28 00:21:15.000 362 7871.46 955.66 53950.07 88888.00 2017-12-28 00:21:16.000 362 7871.51 955.66 53950.07 88888.00 2017-12-28 00:21:17.000 362 7871.55 955.66 53950.07 88888.00 2017-12-28 00:21:18.000 362 7871.59 955.64 53950.07 88888.00 2017-12-28 00:21:19.000 362 7871.63 955.64 53950.07 88888.00 2017-12-28 00:21:20.000 362 7871.67 955.63 53950.06 88888.00 2017-12-28 00:21:21.000 362 7871.70 955.61 53950.05 88888.00 2017-12-28 00:21:22.000 362 7871.74 955.61 53950.06 88888.00 2017-12-28 00:21:23.000 362 7871.79 955.61 53950.07 88888.00 2017-12-28 00:21:24.000 362 7871.83 955.58 53950.07 88888.00 2017-12-28 00:21:25.000 362 7871.88 955.57 53950.07 88888.00 2017-12-28 00:21:26.000 362 7871.93 955.58 53950.09 88888.00 2017-12-28 00:21:27.000 362 7871.98 955.56 53950.12 88888.00 2017-12-28 00:21:28.000 362 7872.05 955.53 53950.16 88888.00 2017-12-28 00:21:29.000 362 7872.12 955.49 53950.19 88888.00 2017-12-28 00:21:30.000 362 7872.18 955.46 53950.22 88888.00 2017-12-28 00:21:31.000 362 7872.25 955.44 53950.28 88888.00 2017-12-28 00:21:32.000 362 7872.34 955.42 53950.34 88888.00 2017-12-28 00:21:33.000 362 7872.44 955.41 53950.41 88888.00 2017-12-28 00:21:34.000 362 7872.53 955.42 53950.48 88888.00 2017-12-28 00:21:35.000 362 7872.64 955.42 53950.55 88888.00 2017-12-28 00:21:36.000 362 7872.76 955.40 53950.62 88888.00 2017-12-28 00:21:37.000 362 7872.90 955.41 53950.71 88888.00 2017-12-28 00:21:38.000 362 7873.03 955.43 53950.80 88888.00 2017-12-28 00:21:39.000 362 7873.17 955.44 53950.89 88888.00 2017-12-28 00:21:40.000 362 7873.31 955.44 53950.97 88888.00 2017-12-28 00:21:41.000 362 7873.45 955.45 53951.05 88888.00 2017-12-28 00:21:42.000 362 7873.59 955.46 53951.14 88888.00 2017-12-28 00:21:43.000 362 7873.71 955.47 53951.22 88888.00 2017-12-28 00:21:44.000 362 7873.84 955.49 53951.30 88888.00 2017-12-28 00:21:45.000 362 7873.99 955.51 53951.39 88888.00 2017-12-28 00:21:46.000 362 7874.12 955.52 53951.48 88888.00 2017-12-28 00:21:47.000 362 7874.27 955.54 53951.57 88888.00 2017-12-28 00:21:48.000 362 7874.41 955.55 53951.66 88888.00 2017-12-28 00:21:49.000 362 7874.54 955.56 53951.75 88888.00 2017-12-28 00:21:50.000 362 7874.66 955.57 53951.84 88888.00 2017-12-28 00:21:51.000 362 7874.79 955.57 53951.92 88888.00 2017-12-28 00:21:52.000 362 7874.92 955.58 53952.01 88888.00 2017-12-28 00:21:53.000 362 7875.05 955.59 53952.10 88888.00 2017-12-28 00:21:54.000 362 7875.18 955.61 53952.18 88888.00 2017-12-28 00:21:55.000 362 7875.30 955.62 53952.25 88888.00 2017-12-28 00:21:56.000 362 7875.42 955.63 53952.32 88888.00 2017-12-28 00:21:57.000 362 7875.53 955.65 53952.39 88888.00 2017-12-28 00:21:58.000 362 7875.65 955.67 53952.47 88888.00 2017-12-28 00:21:59.000 362 7875.77 955.67 53952.55 88888.00 2017-12-28 00:22:00.000 362 7875.90 955.68 53952.61 88888.00 2017-12-28 00:22:01.000 362 7876.00 955.69 53952.67 88888.00 2017-12-28 00:22:02.000 362 7876.11 955.71 53952.74 88888.00 2017-12-28 00:22:03.000 362 7876.23 955.75 53952.81 88888.00 2017-12-28 00:22:04.000 362 7876.34 955.78 53952.87 88888.00 2017-12-28 00:22:05.000 362 7876.45 955.80 53952.93 88888.00 2017-12-28 00:22:06.000 362 7876.55 955.83 53952.98 88888.00 2017-12-28 00:22:07.000 362 7876.65 955.84 53953.02 88888.00 2017-12-28 00:22:08.000 362 7876.75 955.87 53953.06 88888.00 2017-12-28 00:22:09.000 362 7876.84 955.91 53953.09 88888.00 2017-12-28 00:22:10.000 362 7876.92 955.95 53953.13 88888.00 2017-12-28 00:22:11.000 362 7877.01 955.99 53953.16 88888.00 2017-12-28 00:22:12.000 362 7877.10 956.04 53953.19 88888.00 2017-12-28 00:22:13.000 362 7877.18 956.09 53953.24 88888.00 2017-12-28 00:22:14.000 362 7877.27 956.13 53953.29 88888.00 2017-12-28 00:22:15.000 362 7877.37 956.18 53953.31 88888.00 2017-12-28 00:22:16.000 362 7877.46 956.23 53953.34 88888.00 2017-12-28 00:22:17.000 362 7877.56 956.26 53953.39 88888.00 2017-12-28 00:22:18.000 362 7877.67 956.29 53953.43 88888.00 2017-12-28 00:22:19.000 362 7877.77 956.33 53953.48 88888.00 2017-12-28 00:22:20.000 362 7877.86 956.37 53953.54 88888.00 2017-12-28 00:22:21.000 362 7877.96 956.39 53953.59 88888.00 2017-12-28 00:22:22.000 362 7878.06 956.42 53953.64 88888.00 2017-12-28 00:22:23.000 362 7878.16 956.45 53953.69 88888.00 2017-12-28 00:22:24.000 362 7878.26 956.47 53953.73 88888.00 2017-12-28 00:22:25.000 362 7878.37 956.49 53953.78 88888.00 2017-12-28 00:22:26.000 362 7878.46 956.51 53953.82 88888.00 2017-12-28 00:22:27.000 362 7878.55 956.53 53953.88 88888.00 2017-12-28 00:22:28.000 362 7878.64 956.55 53953.92 88888.00 2017-12-28 00:22:29.000 362 7878.73 956.58 53953.97 88888.00 2017-12-28 00:22:30.000 362 7878.81 956.59 53954.01 88888.00 2017-12-28 00:22:31.000 362 7878.88 956.61 53954.04 88888.00 2017-12-28 00:22:32.000 362 7878.96 956.64 53954.08 88888.00 2017-12-28 00:22:33.000 362 7879.04 956.66 53954.11 88888.00 2017-12-28 00:22:34.000 362 7879.11 956.67 53954.13 88888.00 2017-12-28 00:22:35.000 362 7879.18 956.69 53954.16 88888.00 2017-12-28 00:22:36.000 362 7879.25 956.70 53954.20 88888.00 2017-12-28 00:22:37.000 362 7879.31 956.72 53954.24 88888.00 2017-12-28 00:22:38.000 362 7879.37 956.72 53954.27 88888.00 2017-12-28 00:22:39.000 362 7879.42 956.71 53954.28 88888.00 2017-12-28 00:22:40.000 362 7879.48 956.70 53954.29 88888.00 2017-12-28 00:22:41.000 362 7879.53 956.69 53954.30 88888.00 2017-12-28 00:22:42.000 362 7879.58 956.69 53954.33 88888.00 2017-12-28 00:22:43.000 362 7879.63 956.68 53954.36 88888.00 2017-12-28 00:22:44.000 362 7879.68 956.67 53954.39 88888.00 2017-12-28 00:22:45.000 362 7879.72 956.69 53954.41 88888.00 2017-12-28 00:22:46.000 362 7879.77 956.71 53954.41 88888.00 2017-12-28 00:22:47.000 362 7879.80 956.72 53954.41 88888.00 2017-12-28 00:22:48.000 362 7879.84 956.74 53954.42 88888.00 2017-12-28 00:22:49.000 362 7879.87 956.77 53954.41 88888.00 2017-12-28 00:22:50.000 362 7879.91 956.79 53954.41 88888.00 2017-12-28 00:22:51.000 362 7879.94 956.82 53954.43 88888.00 2017-12-28 00:22:52.000 362 7879.97 956.84 53954.46 88888.00 2017-12-28 00:22:53.000 362 7880.01 956.87 53954.46 88888.00 2017-12-28 00:22:54.000 362 7880.03 956.91 53954.45 88888.00 2017-12-28 00:22:55.000 362 7880.06 956.94 53954.45 88888.00 2017-12-28 00:22:56.000 362 7880.10 956.96 53954.46 88888.00 2017-12-28 00:22:57.000 362 7880.14 957.00 53954.48 88888.00 2017-12-28 00:22:58.000 362 7880.18 957.04 53954.48 88888.00 2017-12-28 00:22:59.000 362 7880.22 957.07 53954.51 88888.00 2017-12-28 00:23:00.000 362 7880.26 957.11 53954.53 88888.00 2017-12-28 00:23:01.000 362 7880.30 957.15 53954.53 88888.00 2017-12-28 00:23:02.000 362 7880.33 957.18 53954.53 88888.00 2017-12-28 00:23:03.000 362 7880.35 957.20 53954.54 88888.00 2017-12-28 00:23:04.000 362 7880.37 957.23 53954.53 88888.00 2017-12-28 00:23:05.000 362 7880.38 957.25 53954.54 88888.00 2017-12-28 00:23:06.000 362 7880.38 957.26 53954.54 88888.00 2017-12-28 00:23:07.000 362 7880.40 957.29 53954.54 88888.00 2017-12-28 00:23:08.000 362 7880.42 957.32 53954.55 88888.00 2017-12-28 00:23:09.000 362 7880.44 957.35 53954.55 88888.00 2017-12-28 00:23:10.000 362 7880.44 957.38 53954.54 88888.00 2017-12-28 00:23:11.000 362 7880.44 957.42 53954.53 88888.00 2017-12-28 00:23:12.000 362 7880.45 957.45 53954.51 88888.00 2017-12-28 00:23:13.000 362 7880.45 957.49 53954.50 88888.00 2017-12-28 00:23:14.000 362 7880.43 957.53 53954.49 88888.00 2017-12-28 00:23:15.000 362 7880.43 957.56 53954.48 88888.00 2017-12-28 00:23:16.000 362 7880.44 957.61 53954.48 88888.00 2017-12-28 00:23:17.000 362 7880.45 957.66 53954.48 88888.00 2017-12-28 00:23:18.000 362 7880.46 957.69 53954.48 88888.00 2017-12-28 00:23:19.000 362 7880.48 957.72 53954.48 88888.00 2017-12-28 00:23:20.000 362 7880.48 957.76 53954.48 88888.00 2017-12-28 00:23:21.000 362 7880.49 957.80 53954.48 88888.00 2017-12-28 00:23:22.000 362 7880.49 957.84 53954.47 88888.00 2017-12-28 00:23:23.000 362 7880.47 957.88 53954.46 88888.00 2017-12-28 00:23:24.000 362 7880.46 957.92 53954.45 88888.00 2017-12-28 00:23:25.000 362 7880.46 957.96 53954.44 88888.00 2017-12-28 00:23:26.000 362 7880.45 957.99 53954.42 88888.00 2017-12-28 00:23:27.000 362 7880.43 958.00 53954.39 88888.00 2017-12-28 00:23:28.000 362 7880.41 958.03 53954.37 88888.00 2017-12-28 00:23:29.000 362 7880.41 958.07 53954.35 88888.00 2017-12-28 00:23:30.000 362 7880.40 958.11 53954.34 88888.00 2017-12-28 00:23:31.000 362 7880.40 958.14 53954.33 88888.00 2017-12-28 00:23:32.000 362 7880.38 958.17 53954.32 88888.00 2017-12-28 00:23:33.000 362 7880.37 958.18 53954.31 88888.00 2017-12-28 00:23:34.000 362 7880.37 958.21 53954.30 88888.00 2017-12-28 00:23:35.000 362 7880.36 958.24 53954.28 88888.00 2017-12-28 00:23:36.000 362 7880.34 958.26 53954.25 88888.00 2017-12-28 00:23:37.000 362 7880.33 958.28 53954.25 88888.00 2017-12-28 00:23:38.000 362 7880.32 958.30 53954.24 88888.00 2017-12-28 00:23:39.000 362 7880.30 958.31 53954.23 88888.00 2017-12-28 00:23:40.000 362 7880.30 958.32 53954.22 88888.00 2017-12-28 00:23:41.000 362 7880.29 958.33 53954.21 88888.00 2017-12-28 00:23:42.000 362 7880.27 958.34 53954.20 88888.00 2017-12-28 00:23:43.000 362 7880.27 958.33 53954.19 88888.00 2017-12-28 00:23:44.000 362 7880.27 958.34 53954.20 88888.00 2017-12-28 00:23:45.000 362 7880.28 958.36 53954.21 88888.00 2017-12-28 00:23:46.000 362 7880.29 958.36 53954.22 88888.00 2017-12-28 00:23:47.000 362 7880.31 958.37 53954.23 88888.00 2017-12-28 00:23:48.000 362 7880.33 958.39 53954.25 88888.00 2017-12-28 00:23:49.000 362 7880.35 958.40 53954.25 88888.00 2017-12-28 00:23:50.000 362 7880.37 958.39 53954.25 88888.00 2017-12-28 00:23:51.000 362 7880.39 958.41 53954.25 88888.00 2017-12-28 00:23:52.000 362 7880.42 958.43 53954.25 88888.00 2017-12-28 00:23:53.000 362 7880.44 958.44 53954.24 88888.00 2017-12-28 00:23:54.000 362 7880.46 958.44 53954.24 88888.00 2017-12-28 00:23:55.000 362 7880.49 958.44 53954.25 88888.00 2017-12-28 00:23:56.000 362 7880.51 958.45 53954.24 88888.00 2017-12-28 00:23:57.000 362 7880.54 958.47 53954.23 88888.00 2017-12-28 00:23:58.000 362 7880.57 958.49 53954.23 88888.00 2017-12-28 00:23:59.000 362 7880.58 958.51 53954.23 88888.00 2017-12-28 00:24:00.000 362 7880.61 958.54 53954.22 88888.00 2017-12-28 00:24:01.000 362 7880.63 958.58 53954.20 88888.00 2017-12-28 00:24:02.000 362 7880.65 958.60 53954.19 88888.00 2017-12-28 00:24:03.000 362 7880.67 958.60 53954.19 88888.00 2017-12-28 00:24:04.000 362 7880.68 958.61 53954.19 88888.00 2017-12-28 00:24:05.000 362 7880.69 958.62 53954.18 88888.00 2017-12-28 00:24:06.000 362 7880.70 958.61 53954.18 88888.00 2017-12-28 00:24:07.000 362 7880.70 958.61 53954.17 88888.00 2017-12-28 00:24:08.000 362 7880.69 958.61 53954.17 88888.00 2017-12-28 00:24:09.000 362 7880.68 958.60 53954.16 88888.00 2017-12-28 00:24:10.000 362 7880.67 958.58 53954.16 88888.00 2017-12-28 00:24:11.000 362 7880.67 958.56 53954.17 88888.00 2017-12-28 00:24:12.000 362 7880.66 958.53 53954.18 88888.00 2017-12-28 00:24:13.000 362 7880.65 958.49 53954.17 88888.00 2017-12-28 00:24:14.000 362 7880.65 958.44 53954.17 88888.00 2017-12-28 00:24:15.000 362 7880.66 958.40 53954.19 88888.00 2017-12-28 00:24:16.000 362 7880.66 958.38 53954.21 88888.00 2017-12-28 00:24:17.000 362 7880.65 958.34 53954.21 88888.00 2017-12-28 00:24:18.000 362 7880.65 958.30 53954.21 88888.00 2017-12-28 00:24:19.000 362 7880.66 958.25 53954.23 88888.00 2017-12-28 00:24:20.000 362 7880.67 958.17 53954.25 88888.00 2017-12-28 00:24:21.000 362 7880.69 958.11 53954.28 88888.00 2017-12-28 00:24:22.000 362 7880.71 958.05 53954.32 88888.00 2017-12-28 00:24:23.000 362 7880.75 957.99 53954.36 88888.00 2017-12-28 00:24:24.000 362 7880.77 957.94 53954.39 88888.00 2017-12-28 00:24:25.000 362 7880.81 957.88 53954.44 88888.00 2017-12-28 00:24:26.000 362 7880.87 957.83 53954.49 88888.00 2017-12-28 00:24:27.000 362 7880.91 957.78 53954.53 88888.00 2017-12-28 00:24:28.000 362 7880.97 957.74 53954.58 88888.00 2017-12-28 00:24:29.000 362 7881.05 957.70 53954.64 88888.00 2017-12-28 00:24:30.000 362 7881.12 957.64 53954.69 88888.00 2017-12-28 00:24:31.000 362 7881.19 957.58 53954.74 88888.00 2017-12-28 00:24:32.000 362 7881.27 957.54 53954.78 88888.00 2017-12-28 00:24:33.000 362 7881.32 957.50 53954.79 88888.00 2017-12-28 00:24:34.000 362 7881.37 957.46 53954.81 88888.00 2017-12-28 00:24:35.000 362 7881.43 957.41 53954.82 88888.00 2017-12-28 00:24:36.000 362 7881.46 957.35 53954.83 88888.00 2017-12-28 00:24:37.000 362 7881.48 957.30 53954.83 88888.00 2017-12-28 00:24:38.000 362 7881.52 957.25 53954.84 88888.00 2017-12-28 00:24:39.000 362 7881.56 957.21 53954.84 88888.00 2017-12-28 00:24:40.000 362 7881.58 957.17 53954.84 88888.00 2017-12-28 00:24:41.000 362 7881.61 957.13 53954.85 88888.00 2017-12-28 00:24:42.000 362 7881.66 957.09 53954.84 88888.00 2017-12-28 00:24:43.000 362 7881.70 957.05 53954.83 88888.00 2017-12-28 00:24:44.000 362 7881.73 957.01 53954.83 88888.00 2017-12-28 00:24:45.000 362 7881.77 956.97 53954.83 88888.00 2017-12-28 00:24:46.000 362 7881.82 956.94 53954.83 88888.00 2017-12-28 00:24:47.000 362 7881.84 956.91 53954.80 88888.00 2017-12-28 00:24:48.000 362 7881.86 956.89 53954.77 88888.00 2017-12-28 00:24:49.000 362 7881.88 956.86 53954.75 88888.00 2017-12-28 00:24:50.000 362 7881.89 956.83 53954.71 88888.00 2017-12-28 00:24:51.000 362 7881.89 956.81 53954.68 88888.00 2017-12-28 00:24:52.000 362 7881.90 956.79 53954.67 88888.00 2017-12-28 00:24:53.000 362 7881.90 956.79 53954.64 88888.00 2017-12-28 00:24:54.000 362 7881.91 956.79 53954.60 88888.00 2017-12-28 00:24:55.000 362 7881.91 956.79 53954.57 88888.00 2017-12-28 00:24:56.000 362 7881.91 956.77 53954.59 88888.00 2017-12-28 00:24:57.000 362 7881.90 956.76 53954.59 88888.00 2017-12-28 00:24:58.000 362 7881.89 956.79 53954.55 88888.00 2017-12-28 00:24:59.000 362 7881.89 956.81 53954.52 88888.00 2017-12-28 00:25:00.000 362 7881.89 956.80 53954.49 88888.00 2017-12-28 00:25:01.000 362 7881.89 956.80 53954.46 88888.00 2017-12-28 00:25:02.000 362 7881.90 956.79 53954.44 88888.00 2017-12-28 00:25:03.000 362 7881.91 956.78 53954.42 88888.00 2017-12-28 00:25:04.000 362 7881.91 956.77 53954.41 88888.00 2017-12-28 00:25:05.000 362 7881.93 956.74 53954.40 88888.00 2017-12-28 00:25:06.000 362 7881.97 956.70 53954.39 88888.00 2017-12-28 00:25:07.000 362 7881.98 956.67 53954.38 88888.00 2017-12-28 00:25:08.000 362 7881.99 956.64 53954.36 88888.00 2017-12-28 00:25:09.000 362 7882.00 956.63 53954.34 88888.00 2017-12-28 00:25:10.000 362 7882.02 956.63 53954.31 88888.00 2017-12-28 00:25:11.000 362 7882.02 956.62 53954.27 88888.00 2017-12-28 00:25:12.000 362 7882.01 956.61 53954.24 88888.00 2017-12-28 00:25:13.000 362 7882.00 956.61 53954.21 88888.00 2017-12-28 00:25:14.000 362 7881.97 956.61 53954.17 88888.00 2017-12-28 00:25:15.000 362 7881.96 956.60 53954.13 88888.00 2017-12-28 00:25:16.000 362 7881.96 956.58 53954.10 88888.00 2017-12-28 00:25:17.000 362 7881.94 956.57 53954.06 88888.00 2017-12-28 00:25:18.000 362 7881.91 956.56 53954.01 88888.00 2017-12-28 00:25:19.000 362 7881.91 956.56 53953.96 88888.00 2017-12-28 00:25:20.000 362 7881.89 956.56 53953.93 88888.00 2017-12-28 00:25:21.000 362 7881.87 956.55 53953.88 88888.00 2017-12-28 00:25:22.000 362 7881.85 956.54 53953.84 88888.00 2017-12-28 00:25:23.000 362 7881.84 956.53 53953.80 88888.00 2017-12-28 00:25:24.000 362 7881.81 956.50 53953.75 88888.00 2017-12-28 00:25:25.000 362 7881.78 956.47 53953.70 88888.00 2017-12-28 00:25:26.000 362 7881.76 956.44 53953.66 88888.00 2017-12-28 00:25:27.000 362 7881.74 956.41 53953.63 88888.00 2017-12-28 00:25:28.000 362 7881.72 956.39 53953.59 88888.00 2017-12-28 00:25:29.000 362 7881.70 956.37 53953.54 88888.00 2017-12-28 00:25:30.000 362 7881.69 956.34 53953.48 88888.00 2017-12-28 00:25:31.000 362 7881.67 956.34 53953.43 88888.00 2017-12-28 00:25:32.000 362 7881.64 956.34 53953.37 88888.00 2017-12-28 00:25:33.000 362 7881.62 956.33 53953.31 88888.00 2017-12-28 00:25:34.000 362 7881.61 956.32 53953.27 88888.00 2017-12-28 00:25:35.000 362 7881.60 956.32 53953.23 88888.00 2017-12-28 00:25:36.000 362 7881.60 956.32 53953.20 88888.00 2017-12-28 00:25:37.000 362 7881.60 956.33 53953.16 88888.00 2017-12-28 00:25:38.000 362 7881.61 956.34 53953.12 88888.00 2017-12-28 00:25:39.000 362 7881.62 956.34 53953.07 88888.00 2017-12-28 00:25:40.000 362 7881.62 956.35 53953.03 88888.00 2017-12-28 00:25:41.000 362 7881.61 956.35 53952.99 88888.00 2017-12-28 00:25:42.000 362 7881.61 956.35 53952.95 88888.00 2017-12-28 00:25:43.000 362 7881.62 956.35 53952.94 88888.00 2017-12-28 00:25:44.000 362 7881.64 956.35 53952.93 88888.00 2017-12-28 00:25:45.000 362 7881.64 956.35 53952.90 88888.00 2017-12-28 00:25:46.000 362 7881.63 956.34 53952.88 88888.00 2017-12-28 00:25:47.000 362 7881.63 956.33 53952.85 88888.00 2017-12-28 00:25:48.000 362 7881.62 956.31 53952.80 88888.00 2017-12-28 00:25:49.000 362 7881.60 956.29 53952.75 88888.00 2017-12-28 00:25:50.000 362 7881.59 956.28 53952.71 88888.00 2017-12-28 00:25:51.000 362 7881.59 956.27 53952.69 88888.00 2017-12-28 00:25:52.000 362 7881.58 956.25 53952.66 88888.00 2017-12-28 00:25:53.000 362 7881.58 956.23 53952.63 88888.00 2017-12-28 00:25:54.000 362 7881.57 956.21 53952.60 88888.00 2017-12-28 00:25:55.000 362 7881.54 956.20 53952.58 88888.00 2017-12-28 00:25:56.000 362 7881.53 956.19 53952.54 88888.00 2017-12-28 00:25:57.000 362 7881.52 956.19 53952.50 88888.00 2017-12-28 00:25:58.000 362 7881.51 956.17 53952.46 88888.00 2017-12-28 00:25:59.000 362 7881.50 956.15 53952.44 88888.00 2017-12-28 00:26:00.000 362 7881.50 956.15 53952.41 88888.00 2017-12-28 00:26:01.000 362 7881.48 956.14 53952.39 88888.00 2017-12-28 00:26:02.000 362 7881.46 956.12 53952.37 88888.00 2017-12-28 00:26:03.000 362 7881.46 956.11 53952.34 88888.00 2017-12-28 00:26:04.000 362 7881.46 956.10 53952.30 88888.00 2017-12-28 00:26:05.000 362 7881.44 956.09 53952.28 88888.00 2017-12-28 00:26:06.000 362 7881.43 956.08 53952.25 88888.00 2017-12-28 00:26:07.000 362 7881.41 956.08 53952.22 88888.00 2017-12-28 00:26:08.000 362 7881.41 956.08 53952.21 88888.00 2017-12-28 00:26:09.000 362 7881.42 956.07 53952.20 88888.00 2017-12-28 00:26:10.000 362 7881.43 956.06 53952.18 88888.00 2017-12-28 00:26:11.000 362 7881.44 956.07 53952.17 88888.00 2017-12-28 00:26:12.000 362 7881.46 956.08 53952.17 88888.00 2017-12-28 00:26:13.000 362 7881.48 956.08 53952.17 88888.00 2017-12-28 00:26:14.000 362 7881.50 956.09 53952.17 88888.00 2017-12-28 00:26:15.000 362 7881.53 956.10 53952.15 88888.00 2017-12-28 00:26:16.000 362 7881.53 956.09 53952.12 88888.00 2017-12-28 00:26:17.000 362 7881.53 956.08 53952.09 88888.00 2017-12-28 00:26:18.000 362 7881.53 956.07 53952.05 88888.00 2017-12-28 00:26:19.000 362 7881.54 956.07 53952.02 88888.00 2017-12-28 00:26:20.000 362 7881.54 956.06 53951.98 88888.00 2017-12-28 00:26:21.000 362 7881.53 956.04 53951.94 88888.00 2017-12-28 00:26:22.000 362 7881.52 956.03 53951.89 88888.00 2017-12-28 00:26:23.000 362 7881.51 956.01 53951.86 88888.00 2017-12-28 00:26:24.000 362 7881.51 955.99 53951.80 88888.00 2017-12-28 00:26:25.000 362 7881.51 955.98 53951.75 88888.00 2017-12-28 00:26:26.000 362 7881.52 955.96 53951.72 88888.00 2017-12-28 00:26:27.000 362 7881.50 955.96 53951.69 88888.00 2017-12-28 00:26:28.000 362 7881.50 955.96 53951.66 88888.00 2017-12-28 00:26:29.000 362 7881.52 955.95 53951.63 88888.00 2017-12-28 00:26:30.000 362 7881.52 955.93 53951.61 88888.00 2017-12-28 00:26:31.000 362 7881.52 955.92 53951.58 88888.00 2017-12-28 00:26:32.000 362 7881.54 955.91 53951.55 88888.00 2017-12-28 00:26:33.000 362 7881.55 955.89 53951.52 88888.00 2017-12-28 00:26:34.000 362 7881.57 955.89 53951.50 88888.00 2017-12-28 00:26:35.000 362 7881.60 955.88 53951.48 88888.00 2017-12-28 00:26:36.000 362 7881.62 955.87 53951.46 88888.00 2017-12-28 00:26:37.000 362 7881.64 955.85 53951.44 88888.00 2017-12-28 00:26:38.000 362 7881.66 955.82 53951.42 88888.00 2017-12-28 00:26:39.000 362 7881.68 955.79 53951.39 88888.00 2017-12-28 00:26:40.000 362 7881.69 955.76 53951.38 88888.00 2017-12-28 00:26:41.000 362 7881.72 955.74 53951.37 88888.00 2017-12-28 00:26:42.000 362 7881.74 955.70 53951.35 88888.00 2017-12-28 00:26:43.000 362 7881.76 955.66 53951.33 88888.00 2017-12-28 00:26:44.000 362 7881.79 955.63 53951.32 88888.00 2017-12-28 00:26:45.000 362 7881.82 955.60 53951.31 88888.00 2017-12-28 00:26:46.000 362 7881.84 955.56 53951.29 88888.00 2017-12-28 00:26:47.000 362 7881.87 955.53 53951.26 88888.00 2017-12-28 00:26:48.000 362 7881.89 955.52 53951.22 88888.00 2017-12-28 00:26:49.000 362 7881.91 955.51 53951.20 88888.00 2017-12-28 00:26:50.000 362 7881.95 955.49 53951.18 88888.00 2017-12-28 00:26:51.000 362 7881.99 955.49 53951.15 88888.00 2017-12-28 00:26:52.000 362 7882.01 955.47 53951.12 88888.00 2017-12-28 00:26:53.000 362 7882.06 955.48 53951.11 88888.00 2017-12-28 00:26:54.000 362 7882.11 955.47 53951.09 88888.00 2017-12-28 00:26:55.000 362 7882.15 955.44 53951.09 88888.00 2017-12-28 00:26:56.000 362 7882.21 955.42 53951.09 88888.00 2017-12-28 00:26:57.000 362 7882.27 955.41 53951.09 88888.00 2017-12-28 00:26:58.000 362 7882.33 955.40 53951.08 88888.00 2017-12-28 00:26:59.000 362 7882.38 955.39 53951.07 88888.00 2017-12-28 00:27:00.000 362 7882.42 955.39 53951.06 88888.00 2017-12-28 00:27:01.000 362 7882.46 955.39 53951.05 88888.00 2017-12-28 00:27:02.000 362 7882.49 955.40 53951.04 88888.00 2017-12-28 00:27:03.000 362 7882.51 955.39 53951.02 88888.00 2017-12-28 00:27:04.000 362 7882.51 955.38 53950.98 88888.00 2017-12-28 00:27:05.000 362 7882.51 955.35 53950.96 88888.00 2017-12-28 00:27:06.000 362 7882.52 955.34 53950.93 88888.00 2017-12-28 00:27:07.000 362 7882.54 955.34 53950.88 88888.00 2017-12-28 00:27:08.000 362 7882.55 955.35 53950.84 88888.00 2017-12-28 00:27:09.000 362 7882.56 955.35 53950.82 88888.00 2017-12-28 00:27:10.000 362 7882.57 955.34 53950.79 88888.00 2017-12-28 00:27:11.000 362 7882.58 955.34 53950.77 88888.00 2017-12-28 00:27:12.000 362 7882.59 955.33 53950.74 88888.00 2017-12-28 00:27:13.000 362 7882.60 955.33 53950.72 88888.00 2017-12-28 00:27:14.000 362 7882.62 955.35 53950.69 88888.00 2017-12-28 00:27:15.000 362 7882.63 955.37 53950.66 88888.00 2017-12-28 00:27:16.000 362 7882.65 955.38 53950.63 88888.00 2017-12-28 00:27:17.000 362 7882.68 955.41 53950.62 88888.00 2017-12-28 00:27:18.000 362 7882.74 955.45 53950.61 88888.00 2017-12-28 00:27:19.000 362 7882.80 955.47 53950.61 88888.00 2017-12-28 00:27:20.000 362 7882.86 955.48 53950.61 88888.00 2017-12-28 00:27:21.000 362 7882.93 955.50 53950.62 88888.00 2017-12-28 00:27:22.000 362 7882.98 955.52 53950.63 88888.00 2017-12-28 00:27:23.000 362 7883.01 955.54 53950.64 88888.00 2017-12-28 00:27:24.000 362 7883.05 955.56 53950.64 88888.00 2017-12-28 00:27:25.000 362 7883.10 955.58 53950.63 88888.00 2017-12-28 00:27:26.000 362 7883.13 955.61 53950.62 88888.00 2017-12-28 00:27:27.000 362 7883.15 955.64 53950.62 88888.00 2017-12-28 00:27:28.000 362 7883.16 955.66 53950.61 88888.00 2017-12-28 00:27:29.000 362 7883.17 955.67 53950.60 88888.00 2017-12-28 00:27:30.000 362 7883.16 955.69 53950.58 88888.00 2017-12-28 00:27:31.000 362 7883.14 955.72 53950.56 88888.00 2017-12-28 00:27:32.000 362 7883.14 955.73 53950.55 88888.00 2017-12-28 00:27:33.000 362 7883.16 955.75 53950.54 88888.00 2017-12-28 00:27:34.000 362 7883.16 955.78 53950.51 88888.00 2017-12-28 00:27:35.000 362 7883.16 955.79 53950.49 88888.00 2017-12-28 00:27:36.000 362 7883.17 955.82 53950.47 88888.00 2017-12-28 00:27:37.000 362 7883.16 955.84 53950.43 88888.00 2017-12-28 00:27:38.000 362 7883.14 955.85 53950.40 88888.00 2017-12-28 00:27:39.000 362 7883.11 955.85 53950.38 88888.00 2017-12-28 00:27:40.000 362 7883.08 955.85 53950.36 88888.00 2017-12-28 00:27:41.000 362 7883.05 955.84 53950.33 88888.00 2017-12-28 00:27:42.000 362 7883.01 955.83 53950.30 88888.00 2017-12-28 00:27:43.000 362 7882.98 955.82 53950.25 88888.00 2017-12-28 00:27:44.000 362 7882.94 955.84 53950.19 88888.00 2017-12-28 00:27:45.000 362 7882.90 955.86 53950.15 88888.00 2017-12-28 00:27:46.000 362 7882.84 955.86 53950.11 88888.00 2017-12-28 00:27:47.000 362 7882.78 955.86 53950.05 88888.00 2017-12-28 00:27:48.000 362 7882.73 955.86 53950.00 88888.00 2017-12-28 00:27:49.000 362 7882.67 955.87 53949.95 88888.00 2017-12-28 00:27:50.000 362 7882.62 955.87 53949.91 88888.00 2017-12-28 00:27:51.000 362 7882.57 955.86 53949.86 88888.00 2017-12-28 00:27:52.000 362 7882.50 955.84 53949.81 88888.00 2017-12-28 00:27:53.000 362 7882.45 955.84 53949.77 88888.00 2017-12-28 00:27:54.000 362 7882.40 955.82 53949.74 88888.00 2017-12-28 00:27:55.000 362 7882.35 955.79 53949.70 88888.00 2017-12-28 00:27:56.000 362 7882.29 955.78 53949.64 88888.00 2017-12-28 00:27:57.000 362 7882.24 955.78 53949.59 88888.00 2017-12-28 00:27:58.000 362 7882.20 955.80 53949.54 88888.00 2017-12-28 00:27:59.000 362 7882.15 955.79 53949.49 88888.00 2017-12-28 00:28:00.000 362 7882.09 955.78 53949.44 88888.00 2017-12-28 00:28:01.000 362 7882.03 955.77 53949.39 88888.00 2017-12-28 00:28:02.000 362 7881.99 955.77 53949.34 88888.00 2017-12-28 00:28:03.000 362 7881.96 955.75 53949.30 88888.00 2017-12-28 00:28:04.000 362 7881.92 955.73 53949.26 88888.00 2017-12-28 00:28:05.000 362 7881.88 955.73 53949.22 88888.00 2017-12-28 00:28:06.000 362 7881.86 955.73 53949.20 88888.00 2017-12-28 00:28:07.000 362 7881.85 955.73 53949.17 88888.00 2017-12-28 00:28:08.000 362 7881.84 955.73 53949.15 88888.00 2017-12-28 00:28:09.000 362 7881.85 955.72 53949.12 88888.00 2017-12-28 00:28:10.000 362 7881.86 955.72 53949.10 88888.00 2017-12-28 00:28:11.000 362 7881.87 955.72 53949.09 88888.00 2017-12-28 00:28:12.000 362 7881.90 955.73 53949.09 88888.00 2017-12-28 00:28:13.000 362 7881.92 955.75 53949.09 88888.00 2017-12-28 00:28:14.000 362 7881.95 955.77 53949.08 88888.00 2017-12-28 00:28:15.000 362 7881.99 955.77 53949.08 88888.00 2017-12-28 00:28:16.000 362 7882.04 955.77 53949.08 88888.00 2017-12-28 00:28:17.000 362 7882.09 955.78 53949.08 88888.00 2017-12-28 00:28:18.000 362 7882.12 955.78 53949.08 88888.00 2017-12-28 00:28:19.000 362 7882.16 955.77 53949.08 88888.00 2017-12-28 00:28:20.000 362 7882.21 955.78 53949.08 88888.00 2017-12-28 00:28:21.000 362 7882.26 955.78 53949.07 88888.00 2017-12-28 00:28:22.000 362 7882.29 955.77 53949.05 88888.00 2017-12-28 00:28:23.000 362 7882.32 955.78 53949.03 88888.00 2017-12-28 00:28:24.000 362 7882.35 955.79 53949.00 88888.00 2017-12-28 00:28:25.000 362 7882.37 955.82 53948.98 88888.00 2017-12-28 00:28:26.000 362 7882.40 955.84 53948.95 88888.00 2017-12-28 00:28:27.000 362 7882.43 955.85 53948.93 88888.00 2017-12-28 00:28:28.000 362 7882.46 955.87 53948.91 88888.00 2017-12-28 00:28:29.000 362 7882.48 955.89 53948.87 88888.00 2017-12-28 00:28:30.000 362 7882.50 955.91 53948.84 88888.00 2017-12-28 00:28:31.000 362 7882.53 955.92 53948.81 88888.00 2017-12-28 00:28:32.000 362 7882.56 955.94 53948.79 88888.00 2017-12-28 00:28:33.000 362 7882.58 955.96 53948.77 88888.00 2017-12-28 00:28:34.000 362 7882.60 955.97 53948.72 88888.00 2017-12-28 00:28:35.000 362 7882.62 956.00 53948.67 88888.00 2017-12-28 00:28:36.000 362 7882.63 956.01 53948.64 88888.00 2017-12-28 00:28:37.000 362 7882.64 956.01 53948.60 88888.00 2017-12-28 00:28:38.000 362 7882.66 956.02 53948.56 88888.00 2017-12-28 00:28:39.000 362 7882.68 956.03 53948.55 88888.00 2017-12-28 00:28:40.000 362 7882.69 956.02 53948.54 88888.00 2017-12-28 00:28:41.000 362 7882.72 956.00 53948.53 88888.00 2017-12-28 00:28:42.000 362 7882.76 955.99 53948.52 88888.00 2017-12-28 00:28:43.000 362 7882.79 955.96 53948.50 88888.00 2017-12-28 00:28:44.000 362 7882.83 955.94 53948.48 88888.00 2017-12-28 00:28:45.000 362 7882.87 955.91 53948.47 88888.00 2017-12-28 00:28:46.000 362 7882.90 955.89 53948.47 88888.00 2017-12-28 00:28:47.000 362 7882.95 955.87 53948.47 88888.00 2017-12-28 00:28:48.000 362 7882.99 955.85 53948.47 88888.00 2017-12-28 00:28:49.000 362 7883.02 955.82 53948.48 88888.00 2017-12-28 00:28:50.000 362 7883.04 955.80 53948.48 88888.00 2017-12-28 00:28:51.000 362 7883.06 955.78 53948.45 88888.00 2017-12-28 00:28:52.000 362 7883.08 955.76 53948.43 88888.00 2017-12-28 00:28:53.000 362 7883.10 955.73 53948.42 88888.00 2017-12-28 00:28:54.000 362 7883.14 955.73 53948.39 88888.00 2017-12-28 00:28:55.000 362 7883.17 955.73 53948.39 88888.00 2017-12-28 00:28:56.000 362 7883.18 955.71 53948.39 88888.00 2017-12-28 00:28:57.000 362 7883.20 955.68 53948.38 88888.00 2017-12-28 00:28:58.000 362 7883.23 955.67 53948.36 88888.00 2017-12-28 00:28:59.000 362 7883.26 955.66 53948.34 88888.00 2017-12-28 00:29:00.000 362 7883.29 955.65 53948.32 88888.00 2017-12-28 00:29:01.000 362 7883.29 955.64 53948.28 88888.00 2017-12-28 00:29:02.000 362 7883.30 955.61 53948.23 88888.00 2017-12-28 00:29:03.000 362 7883.30 955.58 53948.20 88888.00 2017-12-28 00:29:04.000 362 7883.30 955.56 53948.16 88888.00 2017-12-28 00:29:05.000 362 7883.31 955.53 53948.12 88888.00 2017-12-28 00:29:06.000 362 7883.32 955.49 53948.10 88888.00 2017-12-28 00:29:07.000 362 7883.32 955.45 53948.05 88888.00 2017-12-28 00:29:08.000 362 7883.33 955.43 53948.00 88888.00 2017-12-28 00:29:09.000 362 7883.34 955.41 53947.96 88888.00 2017-12-28 00:29:10.000 362 7883.32 955.36 53947.91 88888.00 2017-12-28 00:29:11.000 362 7883.31 955.31 53947.86 88888.00 2017-12-28 00:29:12.000 362 7883.29 955.28 53947.80 88888.00 2017-12-28 00:29:13.000 362 7883.27 955.24 53947.74 88888.00 2017-12-28 00:29:14.000 362 7883.25 955.21 53947.69 88888.00 2017-12-28 00:29:15.000 362 7883.23 955.18 53947.63 88888.00 2017-12-28 00:29:16.000 362 7883.21 955.13 53947.58 88888.00 2017-12-28 00:29:17.000 362 7883.19 955.08 53947.52 88888.00 2017-12-28 00:29:18.000 362 7883.19 955.05 53947.46 88888.00 2017-12-28 00:29:19.000 362 7883.19 955.01 53947.42 88888.00 2017-12-28 00:29:20.000 362 7883.18 954.95 53947.39 88888.00 2017-12-28 00:29:21.000 362 7883.18 954.90 53947.35 88888.00 2017-12-28 00:29:22.000 362 7883.18 954.86 53947.31 88888.00 2017-12-28 00:29:23.000 362 7883.18 954.82 53947.28 88888.00 2017-12-28 00:29:24.000 362 7883.19 954.79 53947.25 88888.00 2017-12-28 00:29:25.000 362 7883.19 954.74 53947.22 88888.00 2017-12-28 00:29:26.000 362 7883.17 954.69 53947.19 88888.00 2017-12-28 00:29:27.000 362 7883.15 954.64 53947.14 88888.00 2017-12-28 00:29:28.000 362 7883.13 954.60 53947.09 88888.00 2017-12-28 00:29:29.000 362 7883.12 954.55 53947.05 88888.00 2017-12-28 00:29:30.000 362 7883.09 954.49 53947.00 88888.00 2017-12-28 00:29:31.000 362 7883.07 954.44 53946.96 88888.00 2017-12-28 00:29:32.000 362 7883.05 954.40 53946.91 88888.00 2017-12-28 00:29:33.000 362 7883.01 954.35 53946.86 88888.00 2017-12-28 00:29:34.000 362 7882.97 954.30 53946.80 88888.00 2017-12-28 00:29:35.000 362 7882.96 954.26 53946.74 88888.00 2017-12-28 00:29:36.000 362 7882.94 954.22 53946.68 88888.00 2017-12-28 00:29:37.000 362 7882.91 954.19 53946.62 88888.00 2017-12-28 00:29:38.000 362 7882.90 954.16 53946.57 88888.00 2017-12-28 00:29:39.000 362 7882.90 954.12 53946.52 88888.00 2017-12-28 00:29:40.000 362 7882.89 954.08 53946.47 88888.00 2017-12-28 00:29:41.000 362 7882.86 954.04 53946.41 88888.00 2017-12-28 00:29:42.000 362 7882.84 954.00 53946.35 88888.00 2017-12-28 00:29:43.000 362 7882.82 953.95 53946.29 88888.00 2017-12-28 00:29:44.000 362 7882.81 953.90 53946.23 88888.00 2017-12-28 00:29:45.000 362 7882.80 953.85 53946.19 88888.00 2017-12-28 00:29:46.000 362 7882.77 953.81 53946.12 88888.00 2017-12-28 00:29:47.000 362 7882.74 953.77 53946.05 88888.00 2017-12-28 00:29:48.000 362 7882.73 953.73 53946.00 88888.00 2017-12-28 00:29:49.000 362 7882.73 953.69 53945.95 88888.00 2017-12-28 00:29:50.000 362 7882.72 953.65 53945.90 88888.00 2017-12-28 00:29:51.000 362 7882.73 953.61 53945.85 88888.00 2017-12-28 00:29:52.000 362 7882.75 953.56 53945.81 88888.00 2017-12-28 00:29:53.000 362 7882.77 953.51 53945.78 88888.00 2017-12-28 00:29:54.000 362 7882.80 953.46 53945.76 88888.00 2017-12-28 00:29:55.000 362 7882.82 953.42 53945.71 88888.00 2017-12-28 00:29:56.000 362 7882.85 953.38 53945.68 88888.00 2017-12-28 00:29:57.000 362 7882.87 953.33 53945.64 88888.00 2017-12-28 00:29:58.000 362 7882.89 953.28 53945.60 88888.00 2017-12-28 00:29:59.000 362 7882.92 953.25 53945.55 88888.00 2017-12-28 00:30:00.000 362 7882.94 953.21 53945.51 88888.00 2017-12-28 00:30:01.000 362 7882.95 953.16 53945.47 88888.00 2017-12-28 00:30:02.000 362 7882.98 953.11 53945.42 88888.00 2017-12-28 00:30:03.000 362 7883.02 953.07 53945.38 88888.00 2017-12-28 00:30:04.000 362 7883.03 953.04 53945.33 88888.00 2017-12-28 00:30:05.000 362 7883.04 952.99 53945.27 88888.00 2017-12-28 00:30:06.000 362 7883.06 952.94 53945.21 88888.00 2017-12-28 00:30:07.000 362 7883.07 952.89 53945.17 88888.00 2017-12-28 00:30:08.000 362 7883.08 952.83 53945.11 88888.00 2017-12-28 00:30:09.000 362 7883.11 952.78 53945.06 88888.00 2017-12-28 00:30:10.000 362 7883.13 952.75 53945.02 88888.00 2017-12-28 00:30:11.000 362 7883.17 952.70 53944.99 88888.00 2017-12-28 00:30:12.000 362 7883.21 952.64 53944.96 88888.00 2017-12-28 00:30:13.000 362 7883.27 952.59 53944.94 88888.00 2017-12-28 00:30:14.000 362 7883.32 952.54 53944.91 88888.00 2017-12-28 00:30:15.000 362 7883.38 952.47 53944.89 88888.00 2017-12-28 00:30:16.000 362 7883.43 952.40 53944.86 88888.00 2017-12-28 00:30:17.000 362 7883.48 952.35 53944.84 88888.00 2017-12-28 00:30:18.000 362 7883.54 952.30 53944.81 88888.00 2017-12-28 00:30:19.000 362 7883.62 952.24 53944.78 88888.00 2017-12-28 00:30:20.000 362 7883.67 952.19 53944.75 88888.00 2017-12-28 00:30:21.000 362 7883.71 952.14 53944.71 88888.00 2017-12-28 00:30:22.000 362 7883.75 952.07 53944.65 88888.00 2017-12-28 00:30:23.000 362 7883.79 952.00 53944.61 88888.00 2017-12-28 00:30:24.000 362 7883.84 951.96 53944.57 88888.00 2017-12-28 00:30:25.000 362 7883.88 951.91 53944.52 88888.00 2017-12-28 00:30:26.000 362 7883.92 951.86 53944.48 88888.00 2017-12-28 00:30:27.000 362 7883.96 951.81 53944.43 88888.00 2017-12-28 00:30:28.000 362 7884.00 951.77 53944.39 88888.00 2017-12-28 00:30:29.000 362 7884.04 951.72 53944.35 88888.00 2017-12-28 00:30:30.000 362 7884.09 951.68 53944.31 88888.00 2017-12-28 00:30:31.000 362 7884.14 951.65 53944.27 88888.00 2017-12-28 00:30:32.000 362 7884.18 951.59 53944.23 88888.00 2017-12-28 00:30:33.000 362 7884.21 951.53 53944.19 88888.00 2017-12-28 00:30:34.000 362 7884.23 951.48 53944.15 88888.00 2017-12-28 00:30:35.000 362 7884.26 951.42 53944.10 88888.00 2017-12-28 00:30:36.000 362 7884.29 951.36 53944.04 88888.00 2017-12-28 00:30:37.000 362 7884.33 951.32 53943.98 88888.00 2017-12-28 00:30:38.000 362 7884.36 951.29 53943.94 88888.00 2017-12-28 00:30:39.000 362 7884.40 951.24 53943.90 88888.00 2017-12-28 00:30:40.000 362 7884.43 951.20 53943.86 88888.00 2017-12-28 00:30:41.000 362 7884.45 951.17 53943.82 88888.00 2017-12-28 00:30:42.000 362 7884.47 951.12 53943.77 88888.00 2017-12-28 00:30:43.000 362 7884.49 951.06 53943.72 88888.00 2017-12-28 00:30:44.000 362 7884.52 951.00 53943.68 88888.00 2017-12-28 00:30:45.000 362 7884.57 950.94 53943.66 88888.00 2017-12-28 00:30:46.000 362 7884.60 950.88 53943.63 88888.00 2017-12-28 00:30:47.000 362 7884.64 950.83 53943.61 88888.00 2017-12-28 00:30:48.000 362 7884.70 950.79 53943.58 88888.00 2017-12-28 00:30:49.000 362 7884.74 950.75 53943.55 88888.00 2017-12-28 00:30:50.000 362 7884.77 950.70 53943.51 88888.00 2017-12-28 00:30:51.000 362 7884.81 950.65 53943.46 88888.00 2017-12-28 00:30:52.000 362 7884.83 950.59 53943.44 88888.00 2017-12-28 00:30:53.000 362 7884.86 950.54 53943.41 88888.00 2017-12-28 00:30:54.000 362 7884.88 950.49 53943.39 88888.00 2017-12-28 00:30:55.000 362 7884.90 950.44 53943.38 88888.00 2017-12-28 00:30:56.000 362 7884.92 950.39 53943.34 88888.00 2017-12-28 00:30:57.000 362 7884.94 950.34 53943.30 88888.00 2017-12-28 00:30:58.000 362 7884.96 950.29 53943.27 88888.00 2017-12-28 00:30:59.000 362 7884.97 950.25 53943.23 88888.00 2017-12-28 00:31:00.000 362 7884.98 950.21 53943.21 88888.00 2017-12-28 00:31:01.000 362 7885.00 950.17 53943.18 88888.00 2017-12-28 00:31:02.000 362 7885.01 950.15 53943.15 88888.00 2017-12-28 00:31:03.000 362 7885.03 950.12 53943.12 88888.00 2017-12-28 00:31:04.000 362 7885.05 950.09 53943.11 88888.00 2017-12-28 00:31:05.000 362 7885.07 950.05 53943.08 88888.00 2017-12-28 00:31:06.000 362 7885.09 950.03 53943.05 88888.00 2017-12-28 00:31:07.000 362 7885.10 950.01 53943.04 88888.00 2017-12-28 00:31:08.000 362 7885.13 950.00 53943.02 88888.00 2017-12-28 00:31:09.000 362 7885.16 949.99 53943.00 88888.00 2017-12-28 00:31:10.000 362 7885.18 949.98 53942.98 88888.00 2017-12-28 00:31:11.000 362 7885.21 949.97 53942.95 88888.00 2017-12-28 00:31:12.000 362 7885.24 949.96 53942.92 88888.00 2017-12-28 00:31:13.000 362 7885.27 949.95 53942.89 88888.00 2017-12-28 00:31:14.000 362 7885.30 949.92 53942.88 88888.00 2017-12-28 00:31:15.000 362 7885.31 949.91 53942.85 88888.00 2017-12-28 00:31:16.000 362 7885.33 949.91 53942.81 88888.00 2017-12-28 00:31:17.000 362 7885.33 949.91 53942.77 88888.00 2017-12-28 00:31:18.000 362 7885.33 949.90 53942.72 88888.00 2017-12-28 00:31:19.000 362 7885.34 949.89 53942.67 88888.00 2017-12-28 00:31:20.000 362 7885.35 949.89 53942.64 88888.00 2017-12-28 00:31:21.000 362 7885.37 949.91 53942.61 88888.00 2017-12-28 00:31:22.000 362 7885.39 949.93 53942.58 88888.00 2017-12-28 00:31:23.000 362 7885.42 949.93 53942.55 88888.00 2017-12-28 00:31:24.000 362 7885.45 949.96 53942.52 88888.00 2017-12-28 00:31:25.000 362 7885.47 949.99 53942.49 88888.00 2017-12-28 00:31:26.000 362 7885.50 950.00 53942.48 88888.00 2017-12-28 00:31:27.000 362 7885.52 950.01 53942.46 88888.00 2017-12-28 00:31:28.000 362 7885.55 950.03 53942.45 88888.00 2017-12-28 00:31:29.000 362 7885.59 950.06 53942.43 88888.00 2017-12-28 00:31:30.000 362 7885.63 950.08 53942.43 88888.00 2017-12-28 00:31:31.000 362 7885.66 950.08 53942.42 88888.00 2017-12-28 00:31:32.000 362 7885.69 950.09 53942.40 88888.00 2017-12-28 00:31:33.000 362 7885.73 950.10 53942.39 88888.00 2017-12-28 00:31:34.000 362 7885.76 950.11 53942.39 88888.00 2017-12-28 00:31:35.000 362 7885.79 950.10 53942.39 88888.00 2017-12-28 00:31:36.000 362 7885.81 950.09 53942.37 88888.00 2017-12-28 00:31:37.000 362 7885.84 950.08 53942.36 88888.00 2017-12-28 00:31:38.000 362 7885.88 950.07 53942.36 88888.00 2017-12-28 00:31:39.000 362 7885.91 950.08 53942.36 88888.00 2017-12-28 00:31:40.000 362 7885.93 950.08 53942.36 88888.00 2017-12-28 00:31:41.000 362 7885.97 950.10 53942.34 88888.00 2017-12-28 00:31:42.000 362 7886.01 950.12 53942.32 88888.00 2017-12-28 00:31:43.000 362 7886.06 950.15 53942.31 88888.00 2017-12-28 00:31:44.000 362 7886.12 950.19 53942.31 88888.00 2017-12-28 00:31:45.000 362 7886.16 950.22 53942.29 88888.00 2017-12-28 00:31:46.000 362 7886.20 950.24 53942.27 88888.00 2017-12-28 00:31:47.000 362 7886.24 950.26 53942.26 88888.00 2017-12-28 00:31:48.000 362 7886.28 950.27 53942.25 88888.00 2017-12-28 00:31:49.000 362 7886.32 950.29 53942.22 88888.00 2017-12-28 00:31:50.000 362 7886.36 950.33 53942.19 88888.00 2017-12-28 00:31:51.000 362 7886.40 950.37 53942.14 88888.00 2017-12-28 00:31:52.000 362 7886.44 950.41 53942.10 88888.00 2017-12-28 00:31:53.000 362 7886.48 950.44 53942.06 88888.00 2017-12-28 00:31:54.000 362 7886.52 950.47 53942.05 88888.00 2017-12-28 00:31:55.000 362 7886.56 950.50 53942.04 88888.00 2017-12-28 00:31:56.000 362 7886.60 950.52 53942.01 88888.00 2017-12-28 00:31:57.000 362 7886.63 950.55 53941.97 88888.00 2017-12-28 00:31:58.000 362 7886.66 950.57 53941.93 88888.00 2017-12-28 00:31:59.000 362 7886.68 950.59 53941.90 88888.00 2017-12-28 00:32:00.000 362 7886.71 950.62 53941.85 88888.00 2017-12-28 00:32:01.000 362 7886.72 950.65 53941.80 88888.00 2017-12-28 00:32:02.000 362 7886.73 950.67 53941.76 88888.00 2017-12-28 00:32:03.000 362 7886.72 950.68 53941.70 88888.00 2017-12-28 00:32:04.000 362 7886.70 950.68 53941.64 88888.00 2017-12-28 00:32:05.000 362 7886.70 950.67 53941.60 88888.00 2017-12-28 00:32:06.000 362 7886.69 950.66 53941.56 88888.00 2017-12-28 00:32:07.000 362 7886.67 950.65 53941.52 88888.00 2017-12-28 00:32:08.000 362 7886.65 950.62 53941.46 88888.00 2017-12-28 00:32:09.000 362 7886.64 950.59 53941.43 88888.00 2017-12-28 00:32:10.000 362 7886.63 950.56 53941.40 88888.00 2017-12-28 00:32:11.000 362 7886.62 950.52 53941.38 88888.00 2017-12-28 00:32:12.000 362 7886.62 950.50 53941.35 88888.00 2017-12-28 00:32:13.000 362 7886.64 950.46 53941.32 88888.00 2017-12-28 00:32:14.000 362 7886.65 950.40 53941.30 88888.00 2017-12-28 00:32:15.000 362 7886.66 950.36 53941.29 88888.00 2017-12-28 00:32:16.000 362 7886.69 950.31 53941.29 88888.00 2017-12-28 00:32:17.000 362 7886.72 950.28 53941.30 88888.00 2017-12-28 00:32:18.000 362 7886.75 950.24 53941.29 88888.00 2017-12-28 00:32:19.000 362 7886.78 950.18 53941.28 88888.00 2017-12-28 00:32:20.000 362 7886.80 950.11 53941.26 88888.00 2017-12-28 00:32:21.000 362 7886.81 950.05 53941.24 88888.00 2017-12-28 00:32:22.000 362 7886.82 949.97 53941.22 88888.00 2017-12-28 00:32:23.000 362 7886.83 949.91 53941.20 88888.00 2017-12-28 00:32:24.000 362 7886.84 949.85 53941.17 88888.00 2017-12-28 00:32:25.000 362 7886.86 949.79 53941.14 88888.00 2017-12-28 00:32:26.000 362 7886.88 949.73 53941.13 88888.00 2017-12-28 00:32:27.000 362 7886.89 949.66 53941.11 88888.00 2017-12-28 00:32:28.000 362 7886.90 949.59 53941.06 88888.00 2017-12-28 00:32:29.000 362 7886.90 949.54 53941.02 88888.00 2017-12-28 00:32:30.000 362 7886.90 949.48 53940.98 88888.00 2017-12-28 00:32:31.000 362 7886.90 949.41 53940.94 88888.00 2017-12-28 00:32:32.000 362 7886.89 949.34 53940.91 88888.00 2017-12-28 00:32:33.000 362 7886.89 949.27 53940.86 88888.00 2017-12-28 00:32:34.000 362 7886.86 949.21 53940.80 88888.00 2017-12-28 00:32:35.000 362 7886.84 949.15 53940.76 88888.00 2017-12-28 00:32:36.000 362 7886.84 949.09 53940.72 88888.00 2017-12-28 00:32:37.000 362 7886.84 949.01 53940.68 88888.00 2017-12-28 00:32:38.000 362 7886.82 948.93 53940.61 88888.00 2017-12-28 00:32:39.000 362 7886.79 948.85 53940.55 88888.00 2017-12-28 00:32:40.000 362 7886.76 948.79 53940.50 88888.00 2017-12-28 00:32:41.000 362 7886.74 948.72 53940.44 88888.00 2017-12-28 00:32:42.000 362 7886.71 948.65 53940.36 88888.00 2017-12-28 00:32:43.000 362 7886.68 948.58 53940.29 88888.00 2017-12-28 00:32:44.000 362 7886.65 948.52 53940.22 88888.00 2017-12-28 00:32:45.000 362 7886.61 948.47 53940.16 88888.00 2017-12-28 00:32:46.000 362 7886.58 948.42 53940.09 88888.00 2017-12-28 00:32:47.000 362 7886.56 948.37 53940.03 88888.00 2017-12-28 00:32:48.000 362 7886.55 948.32 53939.97 88888.00 2017-12-28 00:32:49.000 362 7886.54 948.28 53939.91 88888.00 2017-12-28 00:32:50.000 362 7886.54 948.22 53939.84 88888.00 2017-12-28 00:32:51.000 362 7886.54 948.16 53939.77 88888.00 2017-12-28 00:32:52.000 362 7886.52 948.11 53939.71 88888.00 2017-12-28 00:32:53.000 362 7886.51 948.05 53939.66 88888.00 2017-12-28 00:32:54.000 362 7886.52 948.00 53939.62 88888.00 2017-12-28 00:32:55.000 362 7886.53 947.95 53939.58 88888.00 2017-12-28 00:32:56.000 362 7886.55 947.91 53939.54 88888.00 2017-12-28 00:32:57.000 362 7886.58 947.88 53939.50 88888.00 2017-12-28 00:32:58.000 362 7886.60 947.84 53939.46 88888.00 2017-12-28 00:32:59.000 362 7886.63 947.80 53939.42 88888.00 2017-12-28 00:33:00.000 362 7886.66 947.76 53939.37 88888.00 2017-12-28 00:33:01.000 362 7886.69 947.73 53939.34 88888.00 2017-12-28 00:33:02.000 362 7886.73 947.70 53939.32 88888.00 2017-12-28 00:33:03.000 362 7886.77 947.68 53939.29 88888.00 2017-12-28 00:33:04.000 362 7886.83 947.65 53939.25 88888.00 2017-12-28 00:33:05.000 362 7886.88 947.64 53939.22 88888.00 2017-12-28 00:33:06.000 362 7886.94 947.61 53939.20 88888.00 2017-12-28 00:33:07.000 362 7886.98 947.58 53939.17 88888.00 2017-12-28 00:33:08.000 362 7887.02 947.57 53939.14 88888.00 2017-12-28 00:33:09.000 362 7887.07 947.56 53939.11 88888.00 2017-12-28 00:33:10.000 362 7887.13 947.56 53939.07 88888.00 2017-12-28 00:33:11.000 362 7887.18 947.56 53939.04 88888.00 2017-12-28 00:33:12.000 362 7887.24 947.55 53939.01 88888.00 2017-12-28 00:33:13.000 362 7887.30 947.54 53938.97 88888.00 2017-12-28 00:33:14.000 362 7887.36 947.54 53938.93 88888.00 2017-12-28 00:33:15.000 362 7887.43 947.55 53938.90 88888.00 2017-12-28 00:33:16.000 362 7887.50 947.55 53938.88 88888.00 2017-12-28 00:33:17.000 362 7887.57 947.55 53938.85 88888.00 2017-12-28 00:33:18.000 362 7887.65 947.56 53938.82 88888.00 2017-12-28 00:33:19.000 362 7887.73 947.57 53938.80 88888.00 2017-12-28 00:33:20.000 362 7887.80 947.59 53938.79 88888.00 2017-12-28 00:33:21.000 362 7887.88 947.62 53938.76 88888.00 2017-12-28 00:33:22.000 362 7887.97 947.66 53938.76 88888.00 2017-12-28 00:33:23.000 362 7888.06 947.68 53938.75 88888.00 2017-12-28 00:33:24.000 362 7888.15 947.71 53938.73 88888.00 2017-12-28 00:33:25.000 362 7888.25 947.76 53938.71 88888.00 2017-12-28 00:33:26.000 362 7888.34 947.80 53938.70 88888.00 2017-12-28 00:33:27.000 362 7888.42 947.84 53938.68 88888.00 2017-12-28 00:33:28.000 362 7888.50 947.89 53938.64 88888.00 2017-12-28 00:33:29.000 362 7888.59 947.94 53938.61 88888.00 2017-12-28 00:33:30.000 362 7888.68 948.01 53938.59 88888.00 2017-12-28 00:33:31.000 362 7888.75 948.06 53938.57 88888.00 2017-12-28 00:33:32.000 362 7888.81 948.09 53938.54 88888.00 2017-12-28 00:33:33.000 362 7888.87 948.12 53938.51 88888.00 2017-12-28 00:33:34.000 362 7888.95 948.14 53938.48 88888.00 2017-12-28 00:33:35.000 362 7889.02 948.16 53938.46 88888.00 2017-12-28 00:33:36.000 362 7889.08 948.20 53938.46 88888.00 2017-12-28 00:33:37.000 362 7889.15 948.22 53938.45 88888.00 2017-12-28 00:33:38.000 362 7889.22 948.23 53938.43 88888.00 2017-12-28 00:33:39.000 362 7889.28 948.26 53938.43 88888.00 2017-12-28 00:33:40.000 362 7889.36 948.29 53938.43 88888.00 2017-12-28 00:33:41.000 362 7889.44 948.29 53938.43 88888.00 2017-12-28 00:33:42.000 362 7889.52 948.30 53938.41 88888.00 2017-12-28 00:33:43.000 362 7889.59 948.33 53938.41 88888.00 2017-12-28 00:33:44.000 362 7889.67 948.34 53938.41 88888.00 2017-12-28 00:33:45.000 362 7889.74 948.35 53938.39 88888.00 2017-12-28 00:33:46.000 362 7889.81 948.37 53938.37 88888.00 2017-12-28 00:33:47.000 362 7889.88 948.39 53938.36 88888.00 2017-12-28 00:33:48.000 362 7889.95 948.39 53938.35 88888.00 2017-12-28 00:33:49.000 362 7890.02 948.40 53938.33 88888.00 2017-12-28 00:33:50.000 362 7890.08 948.42 53938.32 88888.00 2017-12-28 00:33:51.000 362 7890.14 948.43 53938.30 88888.00 2017-12-28 00:33:52.000 362 7890.20 948.43 53938.27 88888.00 2017-12-28 00:33:53.000 362 7890.25 948.43 53938.27 88888.00 2017-12-28 00:33:54.000 362 7890.30 948.44 53938.27 88888.00 2017-12-28 00:33:55.000 362 7890.34 948.45 53938.24 88888.00 2017-12-28 00:33:56.000 362 7890.38 948.45 53938.21 88888.00 2017-12-28 00:33:57.000 362 7890.44 948.46 53938.19 88888.00 2017-12-28 00:33:58.000 362 7890.51 948.49 53938.17 88888.00 2017-12-28 00:33:59.000 362 7890.56 948.50 53938.15 88888.00 2017-12-28 00:34:00.000 362 7890.60 948.50 53938.15 88888.00 2017-12-28 00:34:01.000 362 7890.64 948.51 53938.13 88888.00 2017-12-28 00:34:02.000 362 7890.67 948.51 53938.11 88888.00 2017-12-28 00:34:03.000 362 7890.70 948.51 53938.07 88888.00 2017-12-28 00:34:04.000 362 7890.72 948.50 53938.05 88888.00 2017-12-28 00:34:05.000 362 7890.74 948.49 53938.03 88888.00 2017-12-28 00:34:06.000 362 7890.76 948.49 53938.02 88888.00 2017-12-28 00:34:07.000 362 7890.78 948.48 53937.98 88888.00 2017-12-28 00:34:08.000 362 7890.79 948.48 53937.93 88888.00 2017-12-28 00:34:09.000 362 7890.79 948.46 53937.89 88888.00 2017-12-28 00:34:10.000 362 7890.77 948.41 53937.84 88888.00 2017-12-28 00:34:11.000 362 7890.77 948.38 53937.81 88888.00 2017-12-28 00:34:12.000 362 7890.77 948.36 53937.78 88888.00 2017-12-28 00:34:13.000 362 7890.79 948.35 53937.74 88888.00 2017-12-28 00:34:14.000 362 7890.80 948.33 53937.70 88888.00 2017-12-28 00:34:15.000 362 7890.79 948.30 53937.66 88888.00 2017-12-28 00:34:16.000 362 7890.80 948.27 53937.63 88888.00 2017-12-28 00:34:17.000 362 7890.82 948.25 53937.61 88888.00 2017-12-28 00:34:18.000 362 7890.84 948.22 53937.58 88888.00 2017-12-28 00:34:19.000 362 7890.86 948.18 53937.54 88888.00 2017-12-28 00:34:20.000 362 7890.86 948.15 53937.50 88888.00 2017-12-28 00:34:21.000 362 7890.87 948.13 53937.46 88888.00 2017-12-28 00:34:22.000 362 7890.89 948.08 53937.45 88888.00 2017-12-28 00:34:23.000 362 7890.91 948.05 53937.43 88888.00 2017-12-28 00:34:24.000 362 7890.94 948.05 53937.39 88888.00 2017-12-28 00:34:25.000 362 7890.95 948.05 53937.36 88888.00 2017-12-28 00:34:26.000 362 7890.95 948.05 53937.33 88888.00 2017-12-28 00:34:27.000 362 7890.95 948.04 53937.28 88888.00 2017-12-28 00:34:28.000 362 7890.95 948.03 53937.22 88888.00 2017-12-28 00:34:29.000 362 7890.95 948.04 53937.17 88888.00 2017-12-28 00:34:30.000 362 7890.95 948.05 53937.13 88888.00 2017-12-28 00:34:31.000 362 7890.96 948.07 53937.09 88888.00 2017-12-28 00:34:32.000 362 7890.96 948.08 53937.05 88888.00 2017-12-28 00:34:33.000 362 7890.96 948.06 53937.01 88888.00 2017-12-28 00:34:34.000 362 7890.94 948.05 53936.95 88888.00 2017-12-28 00:34:35.000 362 7890.93 948.05 53936.89 88888.00 2017-12-28 00:34:36.000 362 7890.92 948.07 53936.82 88888.00 2017-12-28 00:34:37.000 362 7890.91 948.08 53936.75 88888.00 2017-12-28 00:34:38.000 362 7890.89 948.09 53936.70 88888.00 2017-12-28 00:34:39.000 362 7890.88 948.09 53936.64 88888.00 2017-12-28 00:34:40.000 362 7890.87 948.09 53936.58 88888.00 2017-12-28 00:34:41.000 362 7890.86 948.08 53936.52 88888.00 2017-12-28 00:34:42.000 362 7890.85 948.09 53936.46 88888.00 2017-12-28 00:34:43.000 362 7890.84 948.11 53936.39 88888.00 2017-12-28 00:34:44.000 362 7890.83 948.12 53936.32 88888.00 2017-12-28 00:34:45.000 362 7890.82 948.14 53936.25 88888.00 2017-12-28 00:34:46.000 362 7890.83 948.17 53936.18 88888.00 2017-12-28 00:34:47.000 362 7890.83 948.20 53936.14 88888.00 2017-12-28 00:34:48.000 362 7890.84 948.21 53936.11 88888.00 2017-12-28 00:34:49.000 362 7890.86 948.21 53936.07 88888.00 2017-12-28 00:34:50.000 362 7890.87 948.21 53936.05 88888.00 2017-12-28 00:34:51.000 362 7890.90 948.22 53936.03 88888.00 2017-12-28 00:34:52.000 362 7890.92 948.24 53935.99 88888.00 2017-12-28 00:34:53.000 362 7890.93 948.24 53935.95 88888.00 2017-12-28 00:34:54.000 362 7890.94 948.22 53935.91 88888.00 2017-12-28 00:34:55.000 362 7890.97 948.21 53935.89 88888.00 2017-12-28 00:34:56.000 362 7891.00 948.22 53935.87 88888.00 2017-12-28 00:34:57.000 362 7891.04 948.22 53935.86 88888.00 2017-12-28 00:34:58.000 362 7891.08 948.22 53935.85 88888.00 2017-12-28 00:34:59.000 362 7891.11 948.22 53935.83 88888.00 2017-12-28 00:35:00.000 362 7891.13 948.20 53935.81 88888.00 2017-12-28 00:35:01.000 362 7891.16 948.17 53935.80 88888.00 2017-12-28 00:35:02.000 362 7891.21 948.14 53935.79 88888.00 2017-12-28 00:35:03.000 362 7891.27 948.12 53935.80 88888.00 2017-12-28 00:35:04.000 362 7891.34 948.11 53935.80 88888.00 2017-12-28 00:35:05.000 362 7891.39 948.10 53935.80 88888.00 2017-12-28 00:35:06.000 362 7891.42 948.10 53935.79 88888.00 2017-12-28 00:35:07.000 362 7891.45 948.10 53935.76 88888.00 2017-12-28 00:35:08.000 362 7891.48 948.08 53935.73 88888.00 2017-12-28 00:35:09.000 362 7891.49 948.07 53935.70 88888.00 2017-12-28 00:35:10.000 362 7891.51 948.05 53935.68 88888.00 2017-12-28 00:35:11.000 362 7891.53 948.04 53935.66 88888.00 2017-12-28 00:35:12.000 362 7891.55 948.04 53935.63 88888.00 2017-12-28 00:35:13.000 362 7891.56 948.04 53935.59 88888.00 2017-12-28 00:35:14.000 362 7891.57 948.03 53935.55 88888.00 2017-12-28 00:35:15.000 362 7891.59 948.04 53935.52 88888.00 2017-12-28 00:35:16.000 362 7891.58 948.03 53935.46 88888.00 2017-12-28 00:35:17.000 362 7891.56 948.01 53935.42 88888.00 2017-12-28 00:35:18.000 362 7891.56 947.98 53935.38 88888.00 2017-12-28 00:35:19.000 362 7891.56 947.96 53935.35 88888.00 2017-12-28 00:35:20.000 362 7891.55 947.94 53935.30 88888.00 2017-12-28 00:35:21.000 362 7891.54 947.91 53935.27 88888.00 2017-12-28 00:35:22.000 362 7891.54 947.89 53935.23 88888.00 2017-12-28 00:35:23.000 362 7891.53 947.88 53935.18 88888.00 2017-12-28 00:35:24.000 362 7891.51 947.86 53935.14 88888.00 2017-12-28 00:35:25.000 362 7891.49 947.83 53935.11 88888.00 2017-12-28 00:35:26.000 362 7891.47 947.81 53935.06 88888.00 2017-12-28 00:35:27.000 362 7891.45 947.78 53935.01 88888.00 2017-12-28 00:35:28.000 362 7891.42 947.73 53934.96 88888.00 2017-12-28 00:35:29.000 362 7891.40 947.71 53934.91 88888.00 2017-12-28 00:35:30.000 362 7891.38 947.69 53934.86 88888.00 2017-12-28 00:35:31.000 362 7891.35 947.65 53934.80 88888.00 2017-12-28 00:35:32.000 362 7891.34 947.62 53934.76 88888.00 2017-12-28 00:35:33.000 362 7891.31 947.58 53934.73 88888.00 2017-12-28 00:35:34.000 362 7891.27 947.52 53934.70 88888.00 2017-12-28 00:35:35.000 362 7891.23 947.48 53934.65 88888.00 2017-12-28 00:35:36.000 362 7891.20 947.44 53934.61 88888.00 2017-12-28 00:35:37.000 362 7891.16 947.40 53934.57 88888.00 2017-12-28 00:35:38.000 362 7891.12 947.38 53934.52 88888.00 2017-12-28 00:35:39.000 362 7891.09 947.37 53934.48 88888.00 2017-12-28 00:35:40.000 362 7891.06 947.36 53934.45 88888.00 2017-12-28 00:35:41.000 362 7891.02 947.34 53934.40 88888.00 2017-12-28 00:35:42.000 362 7890.98 947.35 53934.35 88888.00 2017-12-28 00:35:43.000 362 7890.94 947.35 53934.29 88888.00 2017-12-28 00:35:44.000 362 7890.89 947.33 53934.22 88888.00 2017-12-28 00:35:45.000 362 7890.83 947.34 53934.18 88888.00 2017-12-28 00:35:46.000 362 7890.80 947.35 53934.16 88888.00 2017-12-28 00:35:47.000 362 7890.76 947.33 53934.11 88888.00 2017-12-28 00:35:48.000 362 7890.70 947.34 53934.06 88888.00 2017-12-28 00:35:49.000 362 7890.66 947.36 53934.01 88888.00 2017-12-28 00:35:50.000 362 7890.62 947.35 53933.95 88888.00 2017-12-28 00:35:51.000 362 7890.56 947.33 53933.89 88888.00 2017-12-28 00:35:52.000 362 7890.50 947.33 53933.82 88888.00 2017-12-28 00:35:53.000 362 7890.45 947.33 53933.77 88888.00 2017-12-28 00:35:54.000 362 7890.38 947.32 53933.70 88888.00 2017-12-28 00:35:55.000 362 7890.31 947.32 53933.62 88888.00 2017-12-28 00:35:56.000 362 7890.24 947.33 53933.55 88888.00 2017-12-28 00:35:57.000 362 7890.18 947.34 53933.49 88888.00 2017-12-28 00:35:58.000 362 7890.12 947.33 53933.41 88888.00 2017-12-28 00:35:59.000 362 7890.04 947.32 53933.34 88888.00 2017-12-28 00:36:00.000 362 7889.97 947.33 53933.28 88888.00 2017-12-28 00:36:01.000 362 7889.92 947.33 53933.22 88888.00 2017-12-28 00:36:02.000 362 7889.86 947.34 53933.17 88888.00 2017-12-28 00:36:03.000 362 7889.78 947.33 53933.11 88888.00 2017-12-28 00:36:04.000 362 7889.72 947.33 53933.06 88888.00 2017-12-28 00:36:05.000 362 7889.66 947.32 53933.02 88888.00 2017-12-28 00:36:06.000 362 7889.61 947.31 53932.96 88888.00 2017-12-28 00:36:07.000 362 7889.56 947.30 53932.92 88888.00 2017-12-28 00:36:08.000 362 7889.52 947.30 53932.88 88888.00 2017-12-28 00:36:09.000 362 7889.49 947.31 53932.84 88888.00 2017-12-28 00:36:10.000 362 7889.45 947.33 53932.80 88888.00 2017-12-28 00:36:11.000 362 7889.41 947.33 53932.77 88888.00 2017-12-28 00:36:12.000 362 7889.37 947.32 53932.73 88888.00 2017-12-28 00:36:13.000 362 7889.33 947.30 53932.68 88888.00 2017-12-28 00:36:14.000 362 7889.29 947.28 53932.64 88888.00 2017-12-28 00:36:15.000 362 7889.26 947.27 53932.60 88888.00 2017-12-28 00:36:16.000 362 7889.21 947.26 53932.56 88888.00 2017-12-28 00:36:17.000 362 7889.17 947.25 53932.53 88888.00 2017-12-28 00:36:18.000 362 7889.13 947.21 53932.50 88888.00 2017-12-28 00:36:19.000 362 7889.07 947.17 53932.45 88888.00 2017-12-28 00:36:20.000 362 7889.02 947.14 53932.41 88888.00 2017-12-28 00:36:21.000 362 7888.98 947.10 53932.37 88888.00 2017-12-28 00:36:22.000 362 7888.94 947.06 53932.33 88888.00 2017-12-28 00:36:23.000 362 7888.89 947.02 53932.30 88888.00 2017-12-28 00:36:24.000 362 7888.84 946.97 53932.26 88888.00 2017-12-28 00:36:25.000 362 7888.80 946.91 53932.23 88888.00 2017-12-28 00:36:26.000 362 7888.76 946.87 53932.20 88888.00 2017-12-28 00:36:27.000 362 7888.72 946.84 53932.17 88888.00 2017-12-28 00:36:28.000 362 7888.69 946.79 53932.14 88888.00 2017-12-28 00:36:29.000 362 7888.66 946.76 53932.11 88888.00 2017-12-28 00:36:30.000 362 7888.63 946.74 53932.07 88888.00 2017-12-28 00:36:31.000 362 7888.59 946.71 53932.05 88888.00 2017-12-28 00:36:32.000 362 7888.54 946.67 53932.03 88888.00 2017-12-28 00:36:33.000 362 7888.50 946.62 53932.00 88888.00 2017-12-28 00:36:34.000 362 7888.48 946.59 53931.97 88888.00 2017-12-28 00:36:35.000 362 7888.46 946.57 53931.95 88888.00 2017-12-28 00:36:36.000 362 7888.43 946.55 53931.94 88888.00 2017-12-28 00:36:37.000 362 7888.41 946.53 53931.94 88888.00 2017-12-28 00:36:38.000 362 7888.40 946.51 53931.93 88888.00 2017-12-28 00:36:39.000 362 7888.39 946.49 53931.91 88888.00 2017-12-28 00:36:40.000 362 7888.38 946.49 53931.90 88888.00 2017-12-28 00:36:41.000 362 7888.40 946.49 53931.90 88888.00 2017-12-28 00:36:42.000 362 7888.40 946.46 53931.90 88888.00 2017-12-28 00:36:43.000 362 7888.41 946.44 53931.91 88888.00 2017-12-28 00:36:44.000 362 7888.42 946.44 53931.90 88888.00 2017-12-28 00:36:45.000 362 7888.44 946.41 53931.89 88888.00 2017-12-28 00:36:46.000 362 7888.45 946.37 53931.90 88888.00 2017-12-28 00:36:47.000 362 7888.46 946.33 53931.89 88888.00 2017-12-28 00:36:48.000 362 7888.46 946.32 53931.88 88888.00 2017-12-28 00:36:49.000 362 7888.47 946.31 53931.89 88888.00 2017-12-28 00:36:50.000 362 7888.48 946.29 53931.90 88888.00 2017-12-28 00:36:51.000 362 7888.51 946.28 53931.89 88888.00 2017-12-28 00:36:52.000 362 7888.54 946.27 53931.88 88888.00 2017-12-28 00:36:53.000 362 7888.55 946.26 53931.88 88888.00 2017-12-28 00:36:54.000 362 7888.56 946.25 53931.89 88888.00 2017-12-28 00:36:55.000 362 7888.57 946.24 53931.90 88888.00 2017-12-28 00:36:56.000 362 7888.59 946.22 53931.90 88888.00 2017-12-28 00:36:57.000 362 7888.60 946.21 53931.90 88888.00 2017-12-28 00:36:58.000 362 7888.61 946.19 53931.89 88888.00 2017-12-28 00:36:59.000 362 7888.62 946.19 53931.88 88888.00 2017-12-28 00:37:00.000 362 7888.63 946.19 53931.88 88888.00 2017-12-28 00:37:01.000 362 7888.64 946.18 53931.86 88888.00 2017-12-28 00:37:02.000 362 7888.65 946.17 53931.85 88888.00 2017-12-28 00:37:03.000 362 7888.67 946.16 53931.83 88888.00 2017-12-28 00:37:04.000 362 7888.67 946.15 53931.82 88888.00 2017-12-28 00:37:05.000 362 7888.67 946.14 53931.82 88888.00 2017-12-28 00:37:06.000 362 7888.67 946.13 53931.80 88888.00 2017-12-28 00:37:07.000 362 7888.68 946.11 53931.79 88888.00 2017-12-28 00:37:08.000 362 7888.68 946.09 53931.78 88888.00 2017-12-28 00:37:09.000 362 7888.69 946.09 53931.77 88888.00 2017-12-28 00:37:10.000 362 7888.70 946.08 53931.75 88888.00 2017-12-28 00:37:11.000 362 7888.71 946.06 53931.72 88888.00 2017-12-28 00:37:12.000 362 7888.71 946.05 53931.70 88888.00 2017-12-28 00:37:13.000 362 7888.72 946.03 53931.70 88888.00 2017-12-28 00:37:14.000 362 7888.73 946.01 53931.71 88888.00 2017-12-28 00:37:15.000 362 7888.74 946.00 53931.71 88888.00 2017-12-28 00:37:16.000 362 7888.77 945.97 53931.72 88888.00 2017-12-28 00:37:17.000 362 7888.81 945.95 53931.73 88888.00 2017-12-28 00:37:18.000 362 7888.86 945.95 53931.74 88888.00 2017-12-28 00:37:19.000 362 7888.92 945.95 53931.76 88888.00 2017-12-28 00:37:20.000 362 7888.97 945.92 53931.78 88888.00 2017-12-28 00:37:21.000 362 7889.01 945.89 53931.79 88888.00 2017-12-28 00:37:22.000 362 7889.04 945.88 53931.79 88888.00 2017-12-28 00:37:23.000 362 7889.09 945.87 53931.80 88888.00 2017-12-28 00:37:24.000 362 7889.13 945.85 53931.81 88888.00 2017-12-28 00:37:25.000 362 7889.17 945.81 53931.82 88888.00 2017-12-28 00:37:26.000 362 7889.22 945.79 53931.83 88888.00 2017-12-28 00:37:27.000 362 7889.27 945.77 53931.85 88888.00 2017-12-28 00:37:28.000 362 7889.31 945.76 53931.86 88888.00 2017-12-28 00:37:29.000 362 7889.35 945.74 53931.86 88888.00 2017-12-28 00:37:30.000 362 7889.39 945.72 53931.86 88888.00 2017-12-28 00:37:31.000 362 7889.43 945.70 53931.86 88888.00 2017-12-28 00:37:32.000 362 7889.48 945.69 53931.86 88888.00 2017-12-28 00:37:33.000 362 7889.54 945.67 53931.86 88888.00 2017-12-28 00:37:34.000 362 7889.57 945.65 53931.86 88888.00 2017-12-28 00:37:35.000 362 7889.60 945.65 53931.86 88888.00 2017-12-28 00:37:36.000 362 7889.64 945.65 53931.87 88888.00 2017-12-28 00:37:37.000 362 7889.66 945.63 53931.87 88888.00 2017-12-28 00:37:38.000 362 7889.68 945.62 53931.86 88888.00 2017-12-28 00:37:39.000 362 7889.72 945.60 53931.85 88888.00 2017-12-28 00:37:40.000 362 7889.75 945.57 53931.85 88888.00 2017-12-28 00:37:41.000 362 7889.77 945.54 53931.85 88888.00 2017-12-28 00:37:42.000 362 7889.80 945.52 53931.84 88888.00 2017-12-28 00:37:43.000 362 7889.82 945.48 53931.83 88888.00 2017-12-28 00:37:44.000 362 7889.83 945.44 53931.82 88888.00 2017-12-28 00:37:45.000 362 7889.85 945.41 53931.82 88888.00 2017-12-28 00:37:46.000 362 7889.87 945.38 53931.82 88888.00 2017-12-28 00:37:47.000 362 7889.89 945.34 53931.80 88888.00 2017-12-28 00:37:48.000 362 7889.91 945.29 53931.79 88888.00 2017-12-28 00:37:49.000 362 7889.92 945.24 53931.78 88888.00 2017-12-28 00:37:50.000 362 7889.94 945.19 53931.77 88888.00 2017-12-28 00:37:51.000 362 7889.98 945.15 53931.78 88888.00 2017-12-28 00:37:52.000 362 7890.02 945.12 53931.78 88888.00 2017-12-28 00:37:53.000 362 7890.03 945.07 53931.77 88888.00 2017-12-28 00:37:54.000 362 7890.05 945.01 53931.75 88888.00 2017-12-28 00:37:55.000 362 7890.06 944.97 53931.74 88888.00 2017-12-28 00:37:56.000 362 7890.07 944.92 53931.74 88888.00 2017-12-28 00:37:57.000 362 7890.08 944.85 53931.73 88888.00 2017-12-28 00:37:58.000 362 7890.09 944.77 53931.71 88888.00 2017-12-28 00:37:59.000 362 7890.11 944.69 53931.70 88888.00 2017-12-28 00:38:00.000 362 7890.11 944.63 53931.70 88888.00 2017-12-28 00:38:01.000 362 7890.11 944.57 53931.68 88888.00 2017-12-28 00:38:02.000 362 7890.11 944.49 53931.66 88888.00 2017-12-28 00:38:03.000 362 7890.12 944.42 53931.66 88888.00 2017-12-28 00:38:04.000 362 7890.12 944.35 53931.65 88888.00 2017-12-28 00:38:05.000 362 7890.12 944.27 53931.62 88888.00 2017-12-28 00:38:06.000 362 7890.10 944.21 53931.59 88888.00 2017-12-28 00:38:07.000 362 7890.10 944.15 53931.55 88888.00 2017-12-28 00:38:08.000 362 7890.10 944.08 53931.53 88888.00 2017-12-28 00:38:09.000 362 7890.09 944.03 53931.50 88888.00 2017-12-28 00:38:10.000 362 7890.08 943.97 53931.47 88888.00 2017-12-28 00:38:11.000 362 7890.08 943.92 53931.45 88888.00 2017-12-28 00:38:12.000 362 7890.08 943.88 53931.43 88888.00 2017-12-28 00:38:13.000 362 7890.09 943.81 53931.41 88888.00 2017-12-28 00:38:14.000 362 7890.08 943.73 53931.39 88888.00 2017-12-28 00:38:15.000 362 7890.07 943.67 53931.38 88888.00 2017-12-28 00:38:16.000 362 7890.07 943.60 53931.36 88888.00 2017-12-28 00:38:17.000 362 7890.07 943.53 53931.34 88888.00 2017-12-28 00:38:18.000 362 7890.08 943.47 53931.32 88888.00 2017-12-28 00:38:19.000 362 7890.08 943.40 53931.29 88888.00 2017-12-28 00:38:20.000 362 7890.08 943.33 53931.29 88888.00 2017-12-28 00:38:21.000 362 7890.10 943.26 53931.28 88888.00 2017-12-28 00:38:22.000 362 7890.10 943.18 53931.25 88888.00 2017-12-28 00:38:23.000 362 7890.10 943.11 53931.22 88888.00 2017-12-28 00:38:24.000 362 7890.10 943.04 53931.21 88888.00 2017-12-28 00:38:25.000 362 7890.11 942.96 53931.20 88888.00 2017-12-28 00:38:26.000 362 7890.11 942.88 53931.17 88888.00 2017-12-28 00:38:27.000 362 7890.12 942.80 53931.16 88888.00 2017-12-28 00:38:28.000 362 7890.14 942.71 53931.14 88888.00 2017-12-28 00:38:29.000 362 7890.15 942.63 53931.12 88888.00 2017-12-28 00:38:30.000 362 7890.15 942.53 53931.10 88888.00 2017-12-28 00:38:31.000 362 7890.15 942.42 53931.08 88888.00 2017-12-28 00:38:32.000 362 7890.15 942.31 53931.05 88888.00 2017-12-28 00:38:33.000 362 7890.17 942.22 53931.02 88888.00 2017-12-28 00:38:34.000 362 7890.18 942.13 53931.00 88888.00 2017-12-28 00:38:35.000 362 7890.16 942.02 53930.99 88888.00 2017-12-28 00:38:36.000 362 7890.15 941.90 53930.96 88888.00 2017-12-28 00:38:37.000 362 7890.16 941.79 53930.93 88888.00 2017-12-28 00:38:38.000 362 7890.16 941.67 53930.91 88888.00 2017-12-28 00:38:39.000 362 7890.15 941.56 53930.88 88888.00 2017-12-28 00:38:40.000 362 7890.16 941.44 53930.86 88888.00 2017-12-28 00:38:41.000 362 7890.17 941.33 53930.83 88888.00 2017-12-28 00:38:42.000 362 7890.18 941.22 53930.81 88888.00 2017-12-28 00:38:43.000 362 7890.18 941.12 53930.78 88888.00 2017-12-28 00:38:44.000 362 7890.18 941.02 53930.74 88888.00 2017-12-28 00:38:45.000 362 7890.18 940.91 53930.71 88888.00 2017-12-28 00:38:46.000 362 7890.19 940.81 53930.68 88888.00 2017-12-28 00:38:47.000 362 7890.20 940.72 53930.64 88888.00 2017-12-28 00:38:48.000 362 7890.20 940.63 53930.59 88888.00 2017-12-28 00:38:49.000 362 7890.20 940.55 53930.54 88888.00 2017-12-28 00:38:50.000 362 7890.19 940.46 53930.49 88888.00 2017-12-28 00:38:51.000 362 7890.18 940.37 53930.44 88888.00 2017-12-28 00:38:52.000 362 7890.18 940.29 53930.41 88888.00 2017-12-28 00:38:53.000 362 7890.17 940.20 53930.37 88888.00 2017-12-28 00:38:54.000 362 7890.16 940.12 53930.32 88888.00 2017-12-28 00:38:55.000 362 7890.16 940.03 53930.27 88888.00 2017-12-28 00:38:56.000 362 7890.15 939.95 53930.22 88888.00 2017-12-28 00:38:57.000 362 7890.13 939.87 53930.17 88888.00 2017-12-28 00:38:58.000 362 7890.12 939.80 53930.12 88888.00 2017-12-28 00:38:59.000 362 7890.12 939.72 53930.08 88888.00 2017-12-28 00:39:00.000 362 7890.13 939.63 53930.04 88888.00 2017-12-28 00:39:01.000 362 7890.14 939.55 53930.00 88888.00 2017-12-28 00:39:02.000 362 7890.15 939.48 53929.96 88888.00 2017-12-28 00:39:03.000 362 7890.16 939.40 53929.93 88888.00 2017-12-28 00:39:04.000 362 7890.15 939.31 53929.88 88888.00 2017-12-28 00:39:05.000 362 7890.16 939.24 53929.85 88888.00 2017-12-28 00:39:06.000 362 7890.18 939.18 53929.82 88888.00 2017-12-28 00:39:07.000 362 7890.21 939.13 53929.78 88888.00 2017-12-28 00:39:08.000 362 7890.24 939.08 53929.75 88888.00 2017-12-28 00:39:09.000 362 7890.28 939.03 53929.73 88888.00 2017-12-28 00:39:10.000 362 7890.31 938.99 53929.71 88888.00 2017-12-28 00:39:11.000 362 7890.34 938.95 53929.69 88888.00 2017-12-28 00:39:12.000 362 7890.35 938.90 53929.65 88888.00 2017-12-28 00:39:13.000 362 7890.37 938.85 53929.62 88888.00 2017-12-28 00:39:14.000 362 7890.41 938.81 53929.59 88888.00 2017-12-28 00:39:15.000 362 7890.44 938.76 53929.55 88888.00 2017-12-28 00:39:16.000 362 7890.47 938.73 53929.52 88888.00 2017-12-28 00:39:17.000 362 7890.52 938.70 53929.48 88888.00 2017-12-28 00:39:18.000 362 7890.56 938.68 53929.43 88888.00 2017-12-28 00:39:19.000 362 7890.57 938.64 53929.37 88888.00 2017-12-28 00:39:20.000 362 7890.57 938.62 53929.30 88888.00 2017-12-28 00:39:21.000 362 7890.57 938.59 53929.24 88888.00 2017-12-28 00:39:22.000 362 7890.55 938.54 53929.18 88888.00 2017-12-28 00:39:23.000 362 7890.53 938.49 53929.10 88888.00 2017-12-28 00:39:24.000 362 7890.51 938.44 53929.03 88888.00 2017-12-28 00:39:25.000 362 7890.48 938.39 53928.96 88888.00 2017-12-28 00:39:26.000 362 7890.45 938.33 53928.89 88888.00 2017-12-28 00:39:27.000 362 7890.42 938.26 53928.84 88888.00 2017-12-28 00:39:28.000 362 7890.38 938.18 53928.78 88888.00 2017-12-28 00:39:29.000 362 7890.36 938.13 53928.71 88888.00 2017-12-28 00:39:30.000 362 7890.34 938.07 53928.64 88888.00 2017-12-28 00:39:31.000 362 7890.28 937.98 53928.57 88888.00 2017-12-28 00:39:32.000 362 7890.22 937.90 53928.48 88888.00 2017-12-28 00:39:33.000 362 7890.17 937.83 53928.40 88888.00 2017-12-28 00:39:34.000 362 7890.12 937.75 53928.33 88888.00 2017-12-28 00:39:35.000 362 7890.07 937.66 53928.27 88888.00 2017-12-28 00:39:36.000 362 7890.02 937.58 53928.19 88888.00 2017-12-28 00:39:37.000 362 7889.98 937.52 53928.13 88888.00 2017-12-28 00:39:38.000 362 7889.95 937.45 53928.07 88888.00 2017-12-28 00:39:39.000 362 7889.92 937.38 53928.01 88888.00 2017-12-28 00:39:40.000 362 7889.88 937.31 53927.94 88888.00 2017-12-28 00:39:41.000 362 7889.82 937.24 53927.87 88888.00 2017-12-28 00:39:42.000 362 7889.78 937.18 53927.80 88888.00 2017-12-28 00:39:43.000 362 7889.75 937.12 53927.74 88888.00 2017-12-28 00:39:44.000 362 7889.71 937.04 53927.69 88888.00 2017-12-28 00:39:45.000 362 7889.65 936.97 53927.63 88888.00 2017-12-28 00:39:46.000 362 7889.61 936.90 53927.56 88888.00 2017-12-28 00:39:47.000 362 7889.55 936.84 53927.49 88888.00 2017-12-28 00:39:48.000 362 7889.49 936.78 53927.42 88888.00 2017-12-28 00:39:49.000 362 7889.43 936.72 53927.35 88888.00 2017-12-28 00:39:50.000 362 7889.38 936.66 53927.29 88888.00 2017-12-28 00:39:51.000 362 7889.31 936.60 53927.22 88888.00 2017-12-28 00:39:52.000 362 7889.25 936.54 53927.15 88888.00 2017-12-28 00:39:53.000 362 7889.20 936.49 53927.10 88888.00 2017-12-28 00:39:54.000 362 7889.14 936.45 53927.04 88888.00 2017-12-28 00:39:55.000 362 7889.08 936.39 53926.98 88888.00 2017-12-28 00:39:56.000 362 7889.02 936.33 53926.92 88888.00 2017-12-28 00:39:57.000 362 7888.97 936.29 53926.86 88888.00 2017-12-28 00:39:58.000 362 7888.92 936.26 53926.80 88888.00 2017-12-28 00:39:59.000 362 7888.87 936.22 53926.75 88888.00 2017-12-28 00:40:00.000 362 7888.80 936.18 53926.68 88888.00 2017-12-28 00:40:01.000 362 7888.73 936.13 53926.62 88888.00 2017-12-28 00:40:02.000 362 7888.66 936.09 53926.56 88888.00 2017-12-28 00:40:03.000 362 7888.60 936.04 53926.51 88888.00 2017-12-28 00:40:04.000 362 7888.54 936.00 53926.46 88888.00 2017-12-28 00:40:05.000 362 7888.49 935.97 53926.43 88888.00 2017-12-28 00:40:06.000 362 7888.44 935.93 53926.39 88888.00 2017-12-28 00:40:07.000 362 7888.40 935.88 53926.35 88888.00 2017-12-28 00:40:08.000 362 7888.36 935.84 53926.32 88888.00 2017-12-28 00:40:09.000 362 7888.32 935.80 53926.30 88888.00 2017-12-28 00:40:10.000 362 7888.27 935.75 53926.27 88888.00 2017-12-28 00:40:11.000 362 7888.22 935.70 53926.24 88888.00 2017-12-28 00:40:12.000 362 7888.17 935.66 53926.21 88888.00 2017-12-28 00:40:13.000 362 7888.12 935.61 53926.18 88888.00 2017-12-28 00:40:14.000 362 7888.06 935.56 53926.16 88888.00 2017-12-28 00:40:15.000 362 7888.00 935.51 53926.11 88888.00 2017-12-28 00:40:16.000 362 7887.93 935.47 53926.08 88888.00 2017-12-28 00:40:17.000 362 7887.86 935.43 53926.04 88888.00 2017-12-28 00:40:18.000 362 7887.81 935.38 53926.00 88888.00 2017-12-28 00:40:19.000 362 7887.75 935.32 53925.98 88888.00 2017-12-28 00:40:20.000 362 7887.70 935.27 53925.98 88888.00 2017-12-28 00:40:21.000 362 7887.65 935.21 53925.98 88888.00 2017-12-28 00:40:22.000 362 7887.62 935.18 53925.99 88888.00 2017-12-28 00:40:23.000 362 7887.60 935.16 53925.99 88888.00 2017-12-28 00:40:24.000 362 7887.56 935.12 53925.98 88888.00 2017-12-28 00:40:25.000 362 7887.51 935.08 53925.96 88888.00 2017-12-28 00:40:26.000 362 7887.47 935.03 53925.94 88888.00 2017-12-28 00:40:27.000 362 7887.42 934.99 53925.92 88888.00 2017-12-28 00:40:28.000 362 7887.39 934.96 53925.91 88888.00 2017-12-28 00:40:29.000 362 7887.36 934.93 53925.93 88888.00 2017-12-28 00:40:30.000 362 7887.34 934.91 53925.94 88888.00 2017-12-28 00:40:31.000 362 7887.33 934.90 53925.93 88888.00 2017-12-28 00:40:32.000 362 7887.31 934.90 53925.93 88888.00 2017-12-28 00:40:33.000 362 7887.30 934.88 53925.94 88888.00 2017-12-28 00:40:34.000 362 7887.29 934.87 53925.95 88888.00 2017-12-28 00:40:35.000 362 7887.29 934.87 53925.95 88888.00 2017-12-28 00:40:36.000 362 7887.30 934.88 53925.97 88888.00 2017-12-28 00:40:37.000 362 7887.32 934.89 53926.02 88888.00 2017-12-28 00:40:38.000 362 7887.35 934.90 53926.04 88888.00 2017-12-28 00:40:39.000 362 7887.37 934.91 53926.05 88888.00 2017-12-28 00:40:40.000 362 7887.38 934.91 53926.07 88888.00 2017-12-28 00:40:41.000 362 7887.39 934.90 53926.09 88888.00 2017-12-28 00:40:42.000 362 7887.39 934.91 53926.11 88888.00 2017-12-28 00:40:43.000 362 7887.40 934.91 53926.11 88888.00 2017-12-28 00:40:44.000 362 7887.40 934.90 53926.12 88888.00 2017-12-28 00:40:45.000 362 7887.39 934.89 53926.14 88888.00 2017-12-28 00:40:46.000 362 7887.39 934.88 53926.15 88888.00 2017-12-28 00:40:47.000 362 7887.39 934.86 53926.18 88888.00 2017-12-28 00:40:48.000 362 7887.39 934.83 53926.21 88888.00 2017-12-28 00:40:49.000 362 7887.40 934.82 53926.23 88888.00 2017-12-28 00:40:50.000 362 7887.42 934.82 53926.25 88888.00 2017-12-28 00:40:51.000 362 7887.43 934.82 53926.28 88888.00 2017-12-28 00:40:52.000 362 7887.42 934.82 53926.30 88888.00 2017-12-28 00:40:53.000 362 7887.42 934.81 53926.31 88888.00 2017-12-28 00:40:54.000 362 7887.42 934.79 53926.32 88888.00 2017-12-28 00:40:55.000 362 7887.43 934.78 53926.35 88888.00 2017-12-28 00:40:56.000 362 7887.45 934.78 53926.39 88888.00 2017-12-28 00:40:57.000 362 7887.45 934.78 53926.43 88888.00 2017-12-28 00:40:58.000 362 7887.45 934.77 53926.44 88888.00 2017-12-28 00:40:59.000 362 7887.46 934.77 53926.44 88888.00 2017-12-28 00:41:00.000 362 7887.44 934.79 53926.45 88888.00 2017-12-28 00:41:01.000 362 7887.43 934.83 53926.45 88888.00 2017-12-28 00:41:02.000 362 7887.44 934.87 53926.46 88888.00 2017-12-28 00:41:03.000 362 7887.44 934.90 53926.46 88888.00 2017-12-28 00:41:04.000 362 7887.42 934.94 53926.46 88888.00 2017-12-28 00:41:05.000 362 7887.42 935.00 53926.48 88888.00 2017-12-28 00:41:06.000 362 7887.42 935.06 53926.48 88888.00 2017-12-28 00:41:07.000 362 7887.43 935.12 53926.49 88888.00 2017-12-28 00:41:08.000 362 7887.45 935.18 53926.52 88888.00 2017-12-28 00:41:09.000 362 7887.47 935.25 53926.55 88888.00 2017-12-28 00:41:10.000 362 7887.49 935.32 53926.58 88888.00 2017-12-28 00:41:11.000 362 7887.52 935.39 53926.60 88888.00 2017-12-28 00:41:12.000 362 7887.53 935.45 53926.61 88888.00 2017-12-28 00:41:13.000 362 7887.54 935.51 53926.62 88888.00 2017-12-28 00:41:14.000 362 7887.56 935.57 53926.64 88888.00 2017-12-28 00:41:15.000 362 7887.56 935.61 53926.65 88888.00 2017-12-28 00:41:16.000 362 7887.56 935.64 53926.67 88888.00 2017-12-28 00:41:17.000 362 7887.58 935.67 53926.70 88888.00 2017-12-28 00:41:18.000 362 7887.60 935.70 53926.72 88888.00 2017-12-28 00:41:19.000 362 7887.61 935.74 53926.74 88888.00 2017-12-28 00:41:20.000 362 7887.61 935.79 53926.75 88888.00 2017-12-28 00:41:21.000 362 7887.61 935.82 53926.75 88888.00 2017-12-28 00:41:22.000 362 7887.60 935.84 53926.75 88888.00 2017-12-28 00:41:23.000 362 7887.59 935.86 53926.75 88888.00 2017-12-28 00:41:24.000 362 7887.57 935.89 53926.76 88888.00 2017-12-28 00:41:25.000 362 7887.55 935.92 53926.78 88888.00 2017-12-28 00:41:26.000 362 7887.54 935.94 53926.77 88888.00 2017-12-28 00:41:27.000 362 7887.54 935.98 53926.77 88888.00 2017-12-28 00:41:28.000 362 7887.53 936.03 53926.77 88888.00 2017-12-28 00:41:29.000 362 7887.52 936.08 53926.77 88888.00 2017-12-28 00:41:30.000 362 7887.52 936.13 53926.77 88888.00 2017-12-28 00:41:31.000 362 7887.51 936.18 53926.77 88888.00 2017-12-28 00:41:32.000 362 7887.47 936.22 53926.77 88888.00 2017-12-28 00:41:33.000 362 7887.44 936.27 53926.76 88888.00 2017-12-28 00:41:34.000 362 7887.43 936.33 53926.77 88888.00 2017-12-28 00:41:35.000 362 7887.42 936.38 53926.77 88888.00 2017-12-28 00:41:36.000 362 7887.40 936.42 53926.77 88888.00 2017-12-28 00:41:37.000 362 7887.39 936.44 53926.78 88888.00 2017-12-28 00:41:38.000 362 7887.38 936.45 53926.79 88888.00 2017-12-28 00:41:39.000 362 7887.38 936.46 53926.81 88888.00 2017-12-28 00:41:40.000 362 7887.38 936.47 53926.83 88888.00 2017-12-28 00:41:41.000 362 7887.37 936.46 53926.84 88888.00 2017-12-28 00:41:42.000 362 7887.37 936.47 53926.86 88888.00 2017-12-28 00:41:43.000 362 7887.37 936.47 53926.88 88888.00 2017-12-28 00:41:44.000 362 7887.36 936.46 53926.89 88888.00 2017-12-28 00:41:45.000 362 7887.35 936.44 53926.90 88888.00 2017-12-28 00:41:46.000 362 7887.35 936.43 53926.92 88888.00 2017-12-28 00:41:47.000 362 7887.36 936.42 53926.95 88888.00 2017-12-28 00:41:48.000 362 7887.36 936.41 53926.99 88888.00 2017-12-28 00:41:49.000 362 7887.36 936.39 53927.02 88888.00 2017-12-28 00:41:50.000 362 7887.39 936.36 53927.06 88888.00 2017-12-28 00:41:51.000 362 7887.40 936.34 53927.10 88888.00 2017-12-28 00:41:52.000 362 7887.41 936.30 53927.14 88888.00 2017-12-28 00:41:53.000 362 7887.44 936.27 53927.18 88888.00 2017-12-28 00:41:54.000 362 7887.47 936.24 53927.23 88888.00 2017-12-28 00:41:55.000 362 7887.51 936.21 53927.28 88888.00 2017-12-28 00:41:56.000 362 7887.56 936.21 53927.34 88888.00 2017-12-28 00:41:57.000 362 7887.60 936.21 53927.39 88888.00 2017-12-28 00:41:58.000 362 7887.63 936.19 53927.43 88888.00 2017-12-28 00:41:59.000 362 7887.66 936.18 53927.46 88888.00 2017-12-28 00:42:00.000 362 7887.69 936.18 53927.50 88888.00 2017-12-28 00:42:01.000 362 7887.72 936.18 53927.54 88888.00 2017-12-28 00:42:02.000 362 7887.73 936.18 53927.57 88888.00 2017-12-28 00:42:03.000 362 7887.75 936.17 53927.56 88888.00 2017-12-28 00:42:04.000 362 7887.74 936.18 53927.57 88888.00 2017-12-28 00:42:05.000 362 7887.73 936.20 53927.57 88888.00 2017-12-28 00:42:06.000 362 7887.72 936.21 53927.57 88888.00 2017-12-28 00:42:07.000 362 7887.72 936.22 53927.56 88888.00 2017-12-28 00:42:08.000 362 7887.72 936.24 53927.56 88888.00 2017-12-28 00:42:09.000 362 7887.70 936.26 53927.57 88888.00 2017-12-28 00:42:10.000 362 7887.68 936.28 53927.58 88888.00 2017-12-28 00:42:11.000 362 7887.69 936.31 53927.58 88888.00 2017-12-28 00:42:12.000 362 7887.69 936.32 53927.59 88888.00 2017-12-28 00:42:13.000 362 7887.69 936.34 53927.61 88888.00 2017-12-28 00:42:14.000 362 7887.71 936.37 53927.63 88888.00 2017-12-28 00:42:15.000 362 7887.72 936.39 53927.66 88888.00 2017-12-28 00:42:16.000 362 7887.73 936.41 53927.68 88888.00 2017-12-28 00:42:17.000 362 7887.74 936.43 53927.70 88888.00 2017-12-28 00:42:18.000 362 7887.74 936.43 53927.72 88888.00 2017-12-28 00:42:19.000 362 7887.74 936.44 53927.75 88888.00 2017-12-28 00:42:20.000 362 7887.75 936.45 53927.77 88888.00 2017-12-28 00:42:21.000 362 7887.76 936.46 53927.79 88888.00 2017-12-28 00:42:22.000 362 7887.76 936.48 53927.81 88888.00 2017-12-28 00:42:23.000 362 7887.76 936.50 53927.82 88888.00 2017-12-28 00:42:24.000 362 7887.76 936.49 53927.83 88888.00 2017-12-28 00:42:25.000 362 7887.77 936.49 53927.85 88888.00 2017-12-28 00:42:26.000 362 7887.77 936.50 53927.86 88888.00 2017-12-28 00:42:27.000 362 7887.78 936.51 53927.88 88888.00 2017-12-28 00:42:28.000 362 7887.79 936.52 53927.90 88888.00 2017-12-28 00:42:29.000 362 7887.80 936.53 53927.93 88888.00 2017-12-28 00:42:30.000 362 7887.80 936.55 53927.94 88888.00 2017-12-28 00:42:31.000 362 7887.81 936.58 53927.96 88888.00 2017-12-28 00:42:32.000 362 7887.80 936.62 53927.97 88888.00 2017-12-28 00:42:33.000 362 7887.80 936.64 53927.95 88888.00 2017-12-28 00:42:34.000 362 7887.78 936.66 53927.93 88888.00 2017-12-28 00:42:35.000 362 7887.75 936.70 53927.91 88888.00 2017-12-28 00:42:36.000 362 7887.72 936.77 53927.89 88888.00 2017-12-28 00:42:37.000 362 7887.68 936.83 53927.85 88888.00 2017-12-28 00:42:38.000 362 7887.65 936.89 53927.82 88888.00 2017-12-28 00:42:39.000 362 7887.61 936.95 53927.78 88888.00 2017-12-28 00:42:40.000 362 7887.56 937.02 53927.73 88888.00 2017-12-28 00:42:41.000 362 7887.49 937.09 53927.68 88888.00 2017-12-28 00:42:42.000 362 7887.46 937.16 53927.62 88888.00 2017-12-28 00:42:43.000 362 7887.43 937.23 53927.58 88888.00 2017-12-28 00:42:44.000 362 7887.41 937.30 53927.55 88888.00 2017-12-28 00:42:45.000 362 7887.37 937.37 53927.51 88888.00 2017-12-28 00:42:46.000 362 7887.34 937.44 53927.46 88888.00 2017-12-28 00:42:47.000 362 7887.30 937.50 53927.43 88888.00 2017-12-28 00:42:48.000 362 7887.26 937.54 53927.39 88888.00 2017-12-28 00:42:49.000 362 7887.23 937.60 53927.35 88888.00 2017-12-28 00:42:50.000 362 7887.20 937.66 53927.31 88888.00 2017-12-28 00:42:51.000 362 7887.16 937.71 53927.26 88888.00 2017-12-28 00:42:52.000 362 7887.13 937.76 53927.22 88888.00 2017-12-28 00:42:53.000 362 7887.09 937.80 53927.18 88888.00 2017-12-28 00:42:54.000 362 7887.06 937.85 53927.15 88888.00 2017-12-28 00:42:55.000 362 7887.03 937.90 53927.12 88888.00 2017-12-28 00:42:56.000 362 7887.01 937.94 53927.08 88888.00 2017-12-28 00:42:57.000 362 7886.99 937.98 53927.07 88888.00 2017-12-28 00:42:58.000 362 7886.99 938.03 53927.06 88888.00 2017-12-28 00:42:59.000 362 7886.98 938.09 53927.04 88888.00 2017-12-28 00:43:00.000 362 7886.98 938.15 53927.04 88888.00 2017-12-28 00:43:01.000 362 7886.99 938.19 53927.03 88888.00 2017-12-28 00:43:02.000 362 7887.00 938.23 53927.02 88888.00 2017-12-28 00:43:03.000 362 7887.00 938.27 53927.00 88888.00 2017-12-28 00:43:04.000 362 7886.98 938.28 53926.99 88888.00 2017-12-28 00:43:05.000 362 7886.96 938.30 53926.96 88888.00 2017-12-28 00:43:06.000 362 7886.95 938.33 53926.95 88888.00 2017-12-28 00:43:07.000 362 7886.93 938.37 53926.92 88888.00 2017-12-28 00:43:08.000 362 7886.92 938.40 53926.89 88888.00 2017-12-28 00:43:09.000 362 7886.90 938.40 53926.87 88888.00 2017-12-28 00:43:10.000 362 7886.91 938.43 53926.86 88888.00 2017-12-28 00:43:11.000 362 7886.92 938.46 53926.85 88888.00 2017-12-28 00:43:12.000 362 7886.93 938.48 53926.86 88888.00 2017-12-28 00:43:13.000 362 7886.96 938.50 53926.87 88888.00 2017-12-28 00:43:14.000 362 7886.99 938.52 53926.89 88888.00 2017-12-28 00:43:15.000 362 7887.02 938.53 53926.89 88888.00 2017-12-28 00:43:16.000 362 7887.05 938.54 53926.89 88888.00 2017-12-28 00:43:17.000 362 7887.08 938.57 53926.89 88888.00 2017-12-28 00:43:18.000 362 7887.12 938.58 53926.91 88888.00 2017-12-28 00:43:19.000 362 7887.17 938.59 53926.94 88888.00 2017-12-28 00:43:20.000 362 7887.21 938.59 53926.96 88888.00 2017-12-28 00:43:21.000 362 7887.25 938.59 53926.96 88888.00 2017-12-28 00:43:22.000 362 7887.28 938.60 53926.96 88888.00 2017-12-28 00:43:23.000 362 7887.32 938.62 53926.97 88888.00 2017-12-28 00:43:24.000 362 7887.34 938.64 53926.98 88888.00 2017-12-28 00:43:25.000 362 7887.37 938.65 53926.98 88888.00 2017-12-28 00:43:26.000 362 7887.41 938.66 53926.99 88888.00 2017-12-28 00:43:27.000 362 7887.44 938.68 53926.99 88888.00 2017-12-28 00:43:28.000 362 7887.46 938.70 53927.00 88888.00 2017-12-28 00:43:29.000 362 7887.49 938.71 53927.00 88888.00 2017-12-28 00:43:30.000 362 7887.51 938.71 53927.00 88888.00 2017-12-28 00:43:31.000 362 7887.53 938.73 53926.99 88888.00 2017-12-28 00:43:32.000 362 7887.55 938.75 53926.98 88888.00 2017-12-28 00:43:33.000 362 7887.56 938.75 53926.97 88888.00 2017-12-28 00:43:34.000 362 7887.56 938.75 53926.96 88888.00 2017-12-28 00:43:35.000 362 7887.56 938.75 53926.96 88888.00 2017-12-28 00:43:36.000 362 7887.57 938.74 53926.96 88888.00 2017-12-28 00:43:37.000 362 7887.56 938.72 53926.95 88888.00 2017-12-28 00:43:38.000 362 7887.55 938.70 53926.93 88888.00 2017-12-28 00:43:39.000 362 7887.54 938.68 53926.92 88888.00 2017-12-28 00:43:40.000 362 7887.54 938.64 53926.89 88888.00 2017-12-28 00:43:41.000 362 7887.53 938.60 53926.88 88888.00 2017-12-28 00:43:42.000 362 7887.51 938.56 53926.88 88888.00 2017-12-28 00:43:43.000 362 7887.49 938.52 53926.89 88888.00 2017-12-28 00:43:44.000 362 7887.48 938.45 53926.89 88888.00 2017-12-28 00:43:45.000 362 7887.47 938.38 53926.88 88888.00 2017-12-28 00:43:46.000 362 7887.44 938.33 53926.87 88888.00 2017-12-28 00:43:47.000 362 7887.40 938.28 53926.83 88888.00 2017-12-28 00:43:48.000 362 7887.36 938.20 53926.78 88888.00 2017-12-28 00:43:49.000 362 7887.33 938.14 53926.76 88888.00 2017-12-28 00:43:50.000 362 7887.29 938.09 53926.75 88888.00 2017-12-28 00:43:51.000 362 7887.26 938.02 53926.74 88888.00 2017-12-28 00:43:52.000 362 7887.23 937.95 53926.72 88888.00 2017-12-28 00:43:53.000 362 7887.21 937.89 53926.71 88888.00 2017-12-28 00:43:54.000 362 7887.19 937.82 53926.70 88888.00 2017-12-28 00:43:55.000 362 7887.18 937.76 53926.69 88888.00 2017-12-28 00:43:56.000 362 7887.19 937.71 53926.68 88888.00 2017-12-28 00:43:57.000 362 7887.20 937.67 53926.68 88888.00 2017-12-28 00:43:58.000 362 7887.20 937.63 53926.67 88888.00 2017-12-28 00:43:59.000 362 7887.21 937.59 53926.66 88888.00 2017-12-28 00:44:00.000 362 7887.20 937.54 53926.65 88888.00 2017-12-28 00:44:01.000 362 7887.18 937.51 53926.61 88888.00 2017-12-28 00:44:02.000 362 7887.16 937.48 53926.58 88888.00 2017-12-28 00:44:03.000 362 7887.14 937.44 53926.56 88888.00 2017-12-28 00:44:04.000 362 7887.10 937.41 53926.53 88888.00 2017-12-28 00:44:05.000 362 7887.08 937.36 53926.49 88888.00 2017-12-28 00:44:06.000 362 7887.06 937.31 53926.46 88888.00 2017-12-28 00:44:07.000 362 7887.04 937.26 53926.43 88888.00 2017-12-28 00:44:08.000 362 7887.02 937.22 53926.40 88888.00 2017-12-28 00:44:09.000 362 7887.02 937.19 53926.38 88888.00 2017-12-28 00:44:10.000 362 7887.01 937.15 53926.36 88888.00 2017-12-28 00:44:11.000 362 7886.99 937.12 53926.34 88888.00 2017-12-28 00:44:12.000 362 7886.97 937.09 53926.30 88888.00 2017-12-28 00:44:13.000 362 7886.95 937.06 53926.27 88888.00 2017-12-28 00:44:14.000 362 7886.93 937.01 53926.23 88888.00 2017-12-28 00:44:15.000 362 7886.89 936.97 53926.19 88888.00 2017-12-28 00:44:16.000 362 7886.84 936.94 53926.14 88888.00 2017-12-28 00:44:17.000 362 7886.80 936.91 53926.08 88888.00 2017-12-28 00:44:18.000 362 7886.77 936.86 53926.04 88888.00 2017-12-28 00:44:19.000 362 7886.73 936.82 53925.99 88888.00 2017-12-28 00:44:20.000 362 7886.70 936.78 53925.96 88888.00 2017-12-28 00:44:21.000 362 7886.68 936.76 53925.93 88888.00 2017-12-28 00:44:22.000 362 7886.65 936.74 53925.89 88888.00 2017-12-28 00:44:23.000 362 7886.63 936.71 53925.84 88888.00 2017-12-28 00:44:24.000 362 7886.63 936.68 53925.82 88888.00 2017-12-28 00:44:25.000 362 7886.61 936.65 53925.79 88888.00 2017-12-28 00:44:26.000 362 7886.59 936.63 53925.76 88888.00 2017-12-28 00:44:27.000 362 7886.59 936.61 53925.73 88888.00 2017-12-28 00:44:28.000 362 7886.59 936.59 53925.70 88888.00 2017-12-28 00:44:29.000 362 7886.58 936.57 53925.66 88888.00 2017-12-28 00:44:30.000 362 7886.57 936.56 53925.63 88888.00 2017-12-28 00:44:31.000 362 7886.57 936.54 53925.61 88888.00 2017-12-28 00:44:32.000 362 7886.59 936.52 53925.58 88888.00 2017-12-28 00:44:33.000 362 7886.60 936.52 53925.55 88888.00 2017-12-28 00:44:34.000 362 7886.60 936.52 53925.54 88888.00 2017-12-28 00:44:35.000 362 7886.61 936.51 53925.52 88888.00 2017-12-28 00:44:36.000 362 7886.63 936.51 53925.49 88888.00 2017-12-28 00:44:37.000 362 7886.66 936.50 53925.46 88888.00 2017-12-28 00:44:38.000 362 7886.68 936.49 53925.44 88888.00 2017-12-28 00:44:39.000 362 7886.71 936.51 53925.42 88888.00 2017-12-28 00:44:40.000 362 7886.73 936.54 53925.39 88888.00 2017-12-28 00:44:41.000 362 7886.73 936.53 53925.34 88888.00 2017-12-28 00:44:42.000 362 7886.72 936.53 53925.30 88888.00 2017-12-28 00:44:43.000 362 7886.72 936.54 53925.25 88888.00 2017-12-28 00:44:44.000 362 7886.73 936.55 53925.20 88888.00 2017-12-28 00:44:45.000 362 7886.72 936.55 53925.16 88888.00 2017-12-28 00:44:46.000 362 7886.73 936.57 53925.12 88888.00 2017-12-28 00:44:47.000 362 7886.74 936.60 53925.07 88888.00 2017-12-28 00:44:48.000 362 7886.75 936.63 53925.02 88888.00 2017-12-28 00:44:49.000 362 7886.77 936.67 53924.98 88888.00 2017-12-28 00:44:50.000 362 7886.79 936.70 53924.93 88888.00 2017-12-28 00:44:51.000 362 7886.79 936.73 53924.88 88888.00 2017-12-28 00:44:52.000 362 7886.79 936.76 53924.83 88888.00 2017-12-28 00:44:53.000 362 7886.79 936.79 53924.77 88888.00 2017-12-28 00:44:54.000 362 7886.77 936.81 53924.71 88888.00 2017-12-28 00:44:55.000 362 7886.75 936.82 53924.66 88888.00 2017-12-28 00:44:56.000 362 7886.73 936.84 53924.59 88888.00 2017-12-28 00:44:57.000 362 7886.72 936.87 53924.51 88888.00 2017-12-28 00:44:58.000 362 7886.69 936.89 53924.45 88888.00 2017-12-28 00:44:59.000 362 7886.67 936.92 53924.38 88888.00 2017-12-28 00:45:00.000 362 7886.65 936.95 53924.30 88888.00 2017-12-28 00:45:01.000 362 7886.63 936.98 53924.23 88888.00 2017-12-28 00:45:02.000 362 7886.60 937.01 53924.16 88888.00 2017-12-28 00:45:03.000 362 7886.57 937.04 53924.09 88888.00 2017-12-28 00:45:04.000 362 7886.54 937.07 53924.02 88888.00 2017-12-28 00:45:05.000 362 7886.51 937.09 53923.94 88888.00 2017-12-28 00:45:06.000 362 7886.48 937.13 53923.87 88888.00 2017-12-28 00:45:07.000 362 7886.45 937.19 53923.80 88888.00 2017-12-28 00:45:08.000 362 7886.41 937.23 53923.72 88888.00 2017-12-28 00:45:09.000 362 7886.36 937.29 53923.63 88888.00 2017-12-28 00:45:10.000 362 7886.33 937.36 53923.55 88888.00 2017-12-28 00:45:11.000 362 7886.29 937.39 53923.46 88888.00 2017-12-28 00:45:12.000 362 7886.25 937.43 53923.38 88888.00 2017-12-28 00:45:13.000 362 7886.21 937.48 53923.31 88888.00 2017-12-28 00:45:14.000 362 7886.18 937.54 53923.26 88888.00 2017-12-28 00:45:15.000 362 7886.16 937.58 53923.21 88888.00 2017-12-28 00:45:16.000 362 7886.14 937.62 53923.15 88888.00 2017-12-28 00:45:17.000 362 7886.12 937.67 53923.10 88888.00 2017-12-28 00:45:18.000 362 7886.10 937.71 53923.05 88888.00 2017-12-28 00:45:19.000 362 7886.08 937.74 53922.99 88888.00 2017-12-28 00:45:20.000 362 7886.05 937.76 53922.94 88888.00 2017-12-28 00:45:21.000 362 7886.02 937.79 53922.88 88888.00 2017-12-28 00:45:22.000 362 7886.02 937.81 53922.84 88888.00 2017-12-28 00:45:23.000 362 7886.01 937.84 53922.80 88888.00 2017-12-28 00:45:24.000 362 7885.98 937.87 53922.75 88888.00 2017-12-28 00:45:25.000 362 7885.96 937.90 53922.70 88888.00 2017-12-28 00:45:26.000 362 7885.94 937.91 53922.66 88888.00 2017-12-28 00:45:27.000 362 7885.93 937.93 53922.61 88888.00 2017-12-28 00:45:28.000 362 7885.92 937.95 53922.57 88888.00 2017-12-28 00:45:29.000 362 7885.91 937.95 53922.54 88888.00 2017-12-28 00:45:30.000 362 7885.89 937.96 53922.51 88888.00 2017-12-28 00:45:31.000 362 7885.88 937.95 53922.48 88888.00 2017-12-28 00:45:32.000 362 7885.87 937.94 53922.46 88888.00 2017-12-28 00:45:33.000 362 7885.86 937.92 53922.45 88888.00 2017-12-28 00:45:34.000 362 7885.86 937.92 53922.43 88888.00 2017-12-28 00:45:35.000 362 7885.87 937.91 53922.42 88888.00 2017-12-28 00:45:36.000 362 7885.88 937.90 53922.41 88888.00 2017-12-28 00:45:37.000 362 7885.88 937.88 53922.42 88888.00 2017-12-28 00:45:38.000 362 7885.89 937.86 53922.42 88888.00 2017-12-28 00:45:39.000 362 7885.92 937.86 53922.42 88888.00 2017-12-28 00:45:40.000 362 7885.94 937.86 53922.44 88888.00 2017-12-28 00:45:41.000 362 7885.98 937.85 53922.47 88888.00 2017-12-28 00:45:42.000 362 7886.04 937.84 53922.51 88888.00 2017-12-28 00:45:43.000 362 7886.07 937.85 53922.54 88888.00 2017-12-28 00:45:44.000 362 7886.10 937.86 53922.56 88888.00 2017-12-28 00:45:45.000 362 7886.13 937.88 53922.57 88888.00 2017-12-28 00:45:46.000 362 7886.17 937.89 53922.58 88888.00 2017-12-28 00:45:47.000 362 7886.21 937.91 53922.60 88888.00 2017-12-28 00:45:48.000 362 7886.24 937.93 53922.62 88888.00 2017-12-28 00:45:49.000 362 7886.27 937.94 53922.62 88888.00 2017-12-28 00:45:50.000 362 7886.30 937.95 53922.62 88888.00 2017-12-28 00:45:51.000 362 7886.33 937.96 53922.63 88888.00 2017-12-28 00:45:52.000 362 7886.34 937.96 53922.66 88888.00 2017-12-28 00:45:53.000 362 7886.37 937.96 53922.68 88888.00 2017-12-28 00:45:54.000 362 7886.41 937.97 53922.70 88888.00 2017-12-28 00:45:55.000 362 7886.45 937.96 53922.73 88888.00 2017-12-28 00:45:56.000 362 7886.48 937.95 53922.77 88888.00 2017-12-28 00:45:57.000 362 7886.51 937.95 53922.80 88888.00 2017-12-28 00:45:58.000 362 7886.55 937.93 53922.82 88888.00 2017-12-28 00:45:59.000 362 7886.56 937.89 53922.83 88888.00 2017-12-28 00:46:00.000 362 7886.56 937.86 53922.84 88888.00 2017-12-28 00:46:01.000 362 7886.58 937.83 53922.87 88888.00 2017-12-28 00:46:02.000 362 7886.60 937.79 53922.89 88888.00 2017-12-28 00:46:03.000 362 7886.60 937.75 53922.90 88888.00 2017-12-28 00:46:04.000 362 7886.60 937.70 53922.91 88888.00 2017-12-28 00:46:05.000 362 7886.59 937.66 53922.93 88888.00 2017-12-28 00:46:06.000 362 7886.59 937.61 53922.93 88888.00 2017-12-28 00:46:07.000 362 7886.59 937.55 53922.94 88888.00 2017-12-28 00:46:08.000 362 7886.61 937.49 53922.97 88888.00 2017-12-28 00:46:09.000 362 7886.62 937.43 53923.00 88888.00 2017-12-28 00:46:10.000 362 7886.62 937.38 53923.03 88888.00 2017-12-28 00:46:11.000 362 7886.65 937.34 53923.05 88888.00 2017-12-28 00:46:12.000 362 7886.68 937.30 53923.08 88888.00 2017-12-28 00:46:13.000 362 7886.70 937.23 53923.11 88888.00 2017-12-28 00:46:14.000 362 7886.72 937.17 53923.14 88888.00 2017-12-28 00:46:15.000 362 7886.75 937.12 53923.17 88888.00 2017-12-28 00:46:16.000 362 7886.79 937.07 53923.20 88888.00 2017-12-28 00:46:17.000 362 7886.82 937.02 53923.23 88888.00 2017-12-28 00:46:18.000 362 7886.86 936.98 53923.25 88888.00 2017-12-28 00:46:19.000 362 7886.87 936.94 53923.27 88888.00 2017-12-28 00:46:20.000 362 7886.87 936.90 53923.30 88888.00 2017-12-28 00:46:21.000 362 7886.89 936.86 53923.32 88888.00 2017-12-28 00:46:22.000 362 7886.90 936.83 53923.33 88888.00 2017-12-28 00:46:23.000 362 7886.90 936.80 53923.35 88888.00 2017-12-28 00:46:24.000 362 7886.92 936.78 53923.39 88888.00 2017-12-28 00:46:25.000 362 7886.95 936.75 53923.41 88888.00 2017-12-28 00:46:26.000 362 7886.96 936.71 53923.44 88888.00 2017-12-28 00:46:27.000 362 7886.97 936.67 53923.48 88888.00 2017-12-28 00:46:28.000 362 7887.00 936.65 53923.52 88888.00 2017-12-28 00:46:29.000 362 7887.02 936.62 53923.56 88888.00 2017-12-28 00:46:30.000 362 7887.05 936.60 53923.59 88888.00 2017-12-28 00:46:31.000 362 7887.08 936.58 53923.63 88888.00 2017-12-28 00:46:32.000 362 7887.12 936.55 53923.68 88888.00 2017-12-28 00:46:33.000 362 7887.15 936.51 53923.74 88888.00 2017-12-28 00:46:34.000 362 7887.17 936.49 53923.77 88888.00 2017-12-28 00:46:35.000 362 7887.17 936.44 53923.81 88888.00 2017-12-28 00:46:36.000 362 7887.19 936.39 53923.84 88888.00 2017-12-28 00:46:37.000 362 7887.21 936.36 53923.87 88888.00 2017-12-28 00:46:38.000 362 7887.23 936.33 53923.92 88888.00 2017-12-28 00:46:39.000 362 7887.25 936.28 53923.95 88888.00 2017-12-28 00:46:40.000 362 7887.28 936.22 53923.99 88888.00 2017-12-28 00:46:41.000 362 7887.31 936.18 53924.05 88888.00 2017-12-28 00:46:42.000 362 7887.34 936.15 53924.10 88888.00 2017-12-28 00:46:43.000 362 7887.37 936.11 53924.16 88888.00 2017-12-28 00:46:44.000 362 7887.38 936.06 53924.20 88888.00 2017-12-28 00:46:45.000 362 7887.41 936.01 53924.23 88888.00 2017-12-28 00:46:46.000 362 7887.44 935.97 53924.29 88888.00 2017-12-28 00:46:47.000 362 7887.49 935.93 53924.35 88888.00 2017-12-28 00:46:48.000 362 7887.55 935.88 53924.40 88888.00 2017-12-28 00:46:49.000 362 7887.59 935.82 53924.46 88888.00 2017-12-28 00:46:50.000 362 7887.62 935.77 53924.51 88888.00 2017-12-28 00:46:51.000 362 7887.66 935.73 53924.55 88888.00 2017-12-28 00:46:52.000 362 7887.70 935.70 53924.60 88888.00 2017-12-28 00:46:53.000 362 7887.72 935.65 53924.64 88888.00 2017-12-28 00:46:54.000 362 7887.76 935.59 53924.68 88888.00 2017-12-28 00:46:55.000 362 7887.79 935.55 53924.74 88888.00 2017-12-28 00:46:56.000 362 7887.84 935.51 53924.79 88888.00 2017-12-28 00:46:57.000 362 7887.88 935.47 53924.84 88888.00 2017-12-28 00:46:58.000 362 7887.91 935.44 53924.89 88888.00 2017-12-28 00:46:59.000 362 7887.93 935.41 53924.93 88888.00 2017-12-28 00:47:00.000 362 7887.96 935.35 53924.96 88888.00 2017-12-28 00:47:01.000 362 7888.00 935.28 53925.01 88888.00 2017-12-28 00:47:02.000 362 7888.05 935.22 53925.07 88888.00 2017-12-28 00:47:03.000 362 7888.09 935.16 53925.12 88888.00 2017-12-28 00:47:04.000 362 7888.12 935.10 53925.16 88888.00 2017-12-28 00:47:05.000 362 7888.14 935.04 53925.20 88888.00 2017-12-28 00:47:06.000 362 7888.17 934.98 53925.23 88888.00 2017-12-28 00:47:07.000 362 7888.20 934.93 53925.27 88888.00 2017-12-28 00:47:08.000 362 7888.23 934.90 53925.30 88888.00 2017-12-28 00:47:09.000 362 7888.25 934.88 53925.34 88888.00 2017-12-28 00:47:10.000 362 7888.28 934.84 53925.37 88888.00 2017-12-28 00:47:11.000 362 7888.33 934.82 53925.39 88888.00 2017-12-28 00:47:12.000 362 7888.37 934.81 53925.41 88888.00 2017-12-28 00:47:13.000 362 7888.40 934.81 53925.45 88888.00 2017-12-28 00:47:14.000 362 7888.44 934.81 53925.47 88888.00 2017-12-28 00:47:15.000 362 7888.48 934.82 53925.50 88888.00 2017-12-28 00:47:16.000 362 7888.51 934.81 53925.52 88888.00 2017-12-28 00:47:17.000 362 7888.52 934.80 53925.55 88888.00 2017-12-28 00:47:18.000 362 7888.55 934.81 53925.57 88888.00 2017-12-28 00:47:19.000 362 7888.58 934.83 53925.58 88888.00 2017-12-28 00:47:20.000 362 7888.60 934.84 53925.58 88888.00 2017-12-28 00:47:21.000 362 7888.61 934.86 53925.58 88888.00 2017-12-28 00:47:22.000 362 7888.61 934.87 53925.59 88888.00 2017-12-28 00:47:23.000 362 7888.62 934.89 53925.59 88888.00 2017-12-28 00:47:24.000 362 7888.64 934.92 53925.58 88888.00 2017-12-28 00:47:25.000 362 7888.67 934.94 53925.59 88888.00 2017-12-28 00:47:26.000 362 7888.68 934.96 53925.60 88888.00 2017-12-28 00:47:27.000 362 7888.69 934.99 53925.61 88888.00 2017-12-28 00:47:28.000 362 7888.71 935.01 53925.62 88888.00 2017-12-28 00:47:29.000 362 7888.73 935.03 53925.61 88888.00 2017-12-28 00:47:30.000 362 7888.74 935.04 53925.61 88888.00 2017-12-28 00:47:31.000 362 7888.76 935.05 53925.63 88888.00 2017-12-28 00:47:32.000 362 7888.78 935.05 53925.65 88888.00 2017-12-28 00:47:33.000 362 7888.80 935.07 53925.66 88888.00 2017-12-28 00:47:34.000 362 7888.83 935.09 53925.67 88888.00 2017-12-28 00:47:35.000 362 7888.85 935.09 53925.69 88888.00 2017-12-28 00:47:36.000 362 7888.87 935.09 53925.71 88888.00 2017-12-28 00:47:37.000 362 7888.89 935.09 53925.72 88888.00 2017-12-28 00:47:38.000 362 7888.91 935.09 53925.73 88888.00 2017-12-28 00:47:39.000 362 7888.91 935.08 53925.74 88888.00 2017-12-28 00:47:40.000 362 7888.91 935.06 53925.75 88888.00 2017-12-28 00:47:41.000 362 7888.92 935.06 53925.76 88888.00 2017-12-28 00:47:42.000 362 7888.92 935.05 53925.75 88888.00 2017-12-28 00:47:43.000 362 7888.92 935.02 53925.75 88888.00 2017-12-28 00:47:44.000 362 7888.91 935.00 53925.75 88888.00 2017-12-28 00:47:45.000 362 7888.90 934.96 53925.74 88888.00 2017-12-28 00:47:46.000 362 7888.87 934.90 53925.72 88888.00 2017-12-28 00:47:47.000 362 7888.83 934.86 53925.71 88888.00 2017-12-28 00:47:48.000 362 7888.81 934.82 53925.71 88888.00 2017-12-28 00:47:49.000 362 7888.79 934.78 53925.70 88888.00 2017-12-28 00:47:50.000 362 7888.74 934.71 53925.68 88888.00 2017-12-28 00:47:51.000 362 7888.70 934.65 53925.66 88888.00 2017-12-28 00:47:52.000 362 7888.66 934.59 53925.65 88888.00 2017-12-28 00:47:53.000 362 7888.61 934.52 53925.66 88888.00 2017-12-28 00:47:54.000 362 7888.57 934.46 53925.66 88888.00 2017-12-28 00:47:55.000 362 7888.54 934.39 53925.65 88888.00 2017-12-28 00:47:56.000 362 7888.50 934.32 53925.65 88888.00 2017-12-28 00:47:57.000 362 7888.46 934.27 53925.66 88888.00 2017-12-28 00:47:58.000 362 7888.44 934.22 53925.66 88888.00 2017-12-28 00:47:59.000 362 7888.40 934.15 53925.66 88888.00 2017-12-28 00:48:00.000 362 7888.36 934.10 53925.66 88888.00 2017-12-28 00:48:01.000 362 7888.33 934.05 53925.67 88888.00 2017-12-28 00:48:02.000 362 7888.31 933.99 53925.69 88888.00 2017-12-28 00:48:03.000 362 7888.27 933.93 53925.69 88888.00 2017-12-28 00:48:04.000 362 7888.23 933.86 53925.70 88888.00 2017-12-28 00:48:05.000 362 7888.20 933.80 53925.71 88888.00 2017-12-28 00:48:06.000 362 7888.16 933.73 53925.71 88888.00 2017-12-28 00:48:07.000 362 7888.12 933.64 53925.72 88888.00 2017-12-28 00:48:08.000 362 7888.09 933.54 53925.73 88888.00 2017-12-28 00:48:09.000 362 7888.05 933.44 53925.74 88888.00 2017-12-28 00:48:10.000 362 7888.00 933.34 53925.77 88888.00 2017-12-28 00:48:11.000 362 7887.98 933.23 53925.81 88888.00 2017-12-28 00:48:12.000 362 7887.96 933.12 53925.84 88888.00 2017-12-28 00:48:13.000 362 7887.94 933.01 53925.87 88888.00 2017-12-28 00:48:14.000 362 7887.93 932.87 53925.91 88888.00 2017-12-28 00:48:15.000 362 7887.92 932.74 53925.96 88888.00 2017-12-28 00:48:16.000 362 7887.92 932.64 53926.00 88888.00 2017-12-28 00:48:17.000 362 7887.92 932.52 53926.04 88888.00 2017-12-28 00:48:18.000 362 7887.91 932.39 53926.07 88888.00 2017-12-28 00:48:19.000 362 7887.91 932.27 53926.10 88888.00 2017-12-28 00:48:20.000 362 7887.89 932.17 53926.12 88888.00 2017-12-28 00:48:21.000 362 7887.87 932.06 53926.14 88888.00 2017-12-28 00:48:22.000 362 7887.86 931.95 53926.16 88888.00 2017-12-28 00:48:23.000 362 7887.86 931.86 53926.19 88888.00 2017-12-28 00:48:24.000 362 7887.84 931.77 53926.21 88888.00 2017-12-28 00:48:25.000 362 7887.80 931.66 53926.23 88888.00 2017-12-28 00:48:26.000 362 7887.77 931.56 53926.23 88888.00 2017-12-28 00:48:27.000 362 7887.74 931.47 53926.23 88888.00 2017-12-28 00:48:28.000 362 7887.70 931.38 53926.23 88888.00 2017-12-28 00:48:29.000 362 7887.66 931.29 53926.23 88888.00 2017-12-28 00:48:30.000 362 7887.64 931.20 53926.23 88888.00 2017-12-28 00:48:31.000 362 7887.61 931.12 53926.23 88888.00 2017-12-28 00:48:32.000 362 7887.58 931.04 53926.23 88888.00 2017-12-28 00:48:33.000 362 7887.54 930.96 53926.22 88888.00 2017-12-28 00:48:34.000 362 7887.51 930.89 53926.22 88888.00 2017-12-28 00:48:35.000 362 7887.49 930.83 53926.22 88888.00 2017-12-28 00:48:36.000 362 7887.48 930.78 53926.22 88888.00 2017-12-28 00:48:37.000 362 7887.46 930.73 53926.21 88888.00 2017-12-28 00:48:38.000 362 7887.44 930.67 53926.21 88888.00 2017-12-28 00:48:39.000 362 7887.42 930.61 53926.21 88888.00 2017-12-28 00:48:40.000 362 7887.40 930.57 53926.20 88888.00 2017-12-28 00:48:41.000 362 7887.40 930.53 53926.21 88888.00 2017-12-28 00:48:42.000 362 7887.41 930.49 53926.23 88888.00 2017-12-28 00:48:43.000 362 7887.39 930.44 53926.24 88888.00 2017-12-28 00:48:44.000 362 7887.37 930.37 53926.25 88888.00 2017-12-28 00:48:45.000 362 7887.38 930.31 53926.26 88888.00 2017-12-28 00:48:46.000 362 7887.38 930.24 53926.28 88888.00 2017-12-28 00:48:47.000 362 7887.37 930.16 53926.30 88888.00 2017-12-28 00:48:48.000 362 7887.39 930.09 53926.32 88888.00 2017-12-28 00:48:49.000 362 7887.42 930.04 53926.35 88888.00 2017-12-28 00:48:50.000 362 7887.44 929.97 53926.38 88888.00 2017-12-28 00:48:51.000 362 7887.45 929.91 53926.40 88888.00 2017-12-28 00:48:52.000 362 7887.46 929.86 53926.41 88888.00 2017-12-28 00:48:53.000 362 7887.48 929.80 53926.41 88888.00 2017-12-28 00:48:54.000 362 7887.49 929.75 53926.43 88888.00 2017-12-28 00:48:55.000 362 7887.49 929.71 53926.44 88888.00 2017-12-28 00:48:56.000 362 7887.50 929.66 53926.41 88888.00 2017-12-28 00:48:57.000 362 7887.49 929.62 53926.39 88888.00 2017-12-28 00:48:58.000 362 7887.48 929.57 53926.38 88888.00 2017-12-28 00:48:59.000 362 7887.47 929.52 53926.36 88888.00 2017-12-28 00:49:00.000 362 7887.46 929.48 53926.33 88888.00 2017-12-28 00:49:01.000 362 7887.46 929.45 53926.32 88888.00 2017-12-28 00:49:02.000 362 7887.45 929.41 53926.31 88888.00 2017-12-28 00:49:03.000 362 7887.43 929.37 53926.29 88888.00 2017-12-28 00:49:04.000 362 7887.41 929.33 53926.25 88888.00 2017-12-28 00:49:05.000 362 7887.39 929.31 53926.21 88888.00 2017-12-28 00:49:06.000 362 7887.37 929.29 53926.17 88888.00 2017-12-28 00:49:07.000 362 7887.34 929.27 53926.12 88888.00 2017-12-28 00:49:08.000 362 7887.31 929.26 53926.07 88888.00 2017-12-28 00:49:09.000 362 7887.26 929.26 53926.01 88888.00 2017-12-28 00:49:10.000 362 7887.20 929.24 53925.96 88888.00 2017-12-28 00:49:11.000 362 7887.16 929.23 53925.90 88888.00 2017-12-28 00:49:12.000 362 7887.11 929.21 53925.84 88888.00 2017-12-28 00:49:13.000 362 7887.06 929.21 53925.79 88888.00 2017-12-28 00:49:14.000 362 7887.01 929.21 53925.75 88888.00 2017-12-28 00:49:15.000 362 7886.97 929.19 53925.71 88888.00 2017-12-28 00:49:16.000 362 7886.94 929.17 53925.66 88888.00 2017-12-28 00:49:17.000 362 7886.93 929.17 53925.61 88888.00 2017-12-28 00:49:18.000 362 7886.91 929.15 53925.59 88888.00 2017-12-28 00:49:19.000 362 7886.88 929.14 53925.56 88888.00 2017-12-28 00:49:20.000 362 7886.86 929.14 53925.52 88888.00 2017-12-28 00:49:21.000 362 7886.85 929.13 53925.49 88888.00 2017-12-28 00:49:22.000 362 7886.83 929.12 53925.46 88888.00 2017-12-28 00:49:23.000 362 7886.82 929.10 53925.45 88888.00 2017-12-28 00:49:24.000 362 7886.83 929.07 53925.43 88888.00 2017-12-28 00:49:25.000 362 7886.84 929.05 53925.43 88888.00 2017-12-28 00:49:26.000 362 7886.85 929.02 53925.43 88888.00 2017-12-28 00:49:27.000 362 7886.85 928.99 53925.40 88888.00 2017-12-28 00:49:28.000 362 7886.85 928.97 53925.38 88888.00 2017-12-28 00:49:29.000 362 7886.84 928.94 53925.36 88888.00 2017-12-28 00:49:30.000 362 7886.84 928.90 53925.32 88888.00 2017-12-28 00:49:31.000 362 7886.85 928.86 53925.30 88888.00 2017-12-28 00:49:32.000 362 7886.85 928.82 53925.30 88888.00 2017-12-28 00:49:33.000 362 7886.84 928.79 53925.29 88888.00 2017-12-28 00:49:34.000 362 7886.85 928.75 53925.25 88888.00 2017-12-28 00:49:35.000 362 7886.86 928.72 53925.22 88888.00 2017-12-28 00:49:36.000 362 7886.86 928.70 53925.21 88888.00 2017-12-28 00:49:37.000 362 7886.85 928.67 53925.19 88888.00 2017-12-28 00:49:38.000 362 7886.85 928.64 53925.17 88888.00 2017-12-28 00:49:39.000 362 7886.88 928.60 53925.14 88888.00 2017-12-28 00:49:40.000 362 7886.89 928.57 53925.12 88888.00 2017-12-28 00:49:41.000 362 7886.89 928.55 53925.10 88888.00 2017-12-28 00:49:42.000 362 7886.90 928.52 53925.08 88888.00 2017-12-28 00:49:43.000 362 7886.90 928.50 53925.05 88888.00 2017-12-28 00:49:44.000 362 7886.89 928.46 53925.02 88888.00 2017-12-28 00:49:45.000 362 7886.87 928.43 53924.99 88888.00 2017-12-28 00:49:46.000 362 7886.87 928.40 53924.95 88888.00 2017-12-28 00:49:47.000 362 7886.88 928.37 53924.93 88888.00 2017-12-28 00:49:48.000 362 7886.89 928.34 53924.93 88888.00 2017-12-28 00:49:49.000 362 7886.87 928.32 53924.91 88888.00 2017-12-28 00:49:50.000 362 7886.85 928.29 53924.87 88888.00 2017-12-28 00:49:51.000 362 7886.84 928.25 53924.83 88888.00 2017-12-28 00:49:52.000 362 7886.82 928.22 53924.80 88888.00 2017-12-28 00:49:53.000 362 7886.79 928.19 53924.77 88888.00 2017-12-28 00:49:54.000 362 7886.77 928.14 53924.73 88888.00 2017-12-28 00:49:55.000 362 7886.75 928.07 53924.70 88888.00 2017-12-28 00:49:56.000 362 7886.73 928.00 53924.66 88888.00 2017-12-28 00:49:57.000 362 7886.71 927.94 53924.64 88888.00 2017-12-28 00:49:58.000 362 7886.68 927.87 53924.61 88888.00 2017-12-28 00:49:59.000 362 7886.65 927.81 53924.59 88888.00 2017-12-28 00:50:00.000 362 7886.65 927.72 53924.58 88888.00 2017-12-28 00:50:01.000 362 7886.65 927.64 53924.57 88888.00 2017-12-28 00:50:02.000 362 7886.65 927.58 53924.56 88888.00 2017-12-28 00:50:03.000 362 7886.64 927.52 53924.55 88888.00 2017-12-28 00:50:04.000 362 7886.64 927.44 53924.54 88888.00 2017-12-28 00:50:05.000 362 7886.64 927.37 53924.52 88888.00 2017-12-28 00:50:06.000 362 7886.64 927.29 53924.50 88888.00 2017-12-28 00:50:07.000 362 7886.63 927.22 53924.50 88888.00 2017-12-28 00:50:08.000 362 7886.62 927.13 53924.49 88888.00 2017-12-28 00:50:09.000 362 7886.60 927.03 53924.46 88888.00 2017-12-28 00:50:10.000 362 7886.59 926.93 53924.44 88888.00 2017-12-28 00:50:11.000 362 7886.58 926.84 53924.43 88888.00 2017-12-28 00:50:12.000 362 7886.59 926.73 53924.42 88888.00 2017-12-28 00:50:13.000 362 7886.58 926.64 53924.42 88888.00 2017-12-28 00:50:14.000 362 7886.57 926.54 53924.42 88888.00 2017-12-28 00:50:15.000 362 7886.55 926.44 53924.40 88888.00 2017-12-28 00:50:16.000 362 7886.53 926.34 53924.38 88888.00 2017-12-28 00:50:17.000 362 7886.51 926.24 53924.36 88888.00 2017-12-28 00:50:18.000 362 7886.49 926.12 53924.34 88888.00 2017-12-28 00:50:19.000 362 7886.46 926.00 53924.32 88888.00 2017-12-28 00:50:20.000 362 7886.44 925.90 53924.30 88888.00 2017-12-28 00:50:21.000 362 7886.43 925.80 53924.30 88888.00 2017-12-28 00:50:22.000 362 7886.41 925.73 53924.27 88888.00 2017-12-28 00:50:23.000 362 7886.39 925.66 53924.24 88888.00 2017-12-28 00:50:24.000 362 7886.38 925.60 53924.21 88888.00 2017-12-28 00:50:25.000 362 7886.36 925.54 53924.18 88888.00 2017-12-28 00:50:26.000 362 7886.32 925.46 53924.12 88888.00 2017-12-28 00:50:27.000 362 7886.26 925.39 53924.07 88888.00 2017-12-28 00:50:28.000 362 7886.20 925.34 53924.02 88888.00 2017-12-28 00:50:29.000 362 7886.17 925.30 53923.98 88888.00 2017-12-28 00:50:30.000 362 7886.14 925.26 53923.94 88888.00 2017-12-28 00:50:31.000 362 7886.09 925.23 53923.91 88888.00 2017-12-28 00:50:32.000 362 7886.05 925.19 53923.88 88888.00 2017-12-28 00:50:33.000 362 7886.03 925.16 53923.83 88888.00 2017-12-28 00:50:34.000 362 7886.01 925.13 53923.79 88888.00 2017-12-28 00:50:35.000 362 7885.99 925.09 53923.78 88888.00 2017-12-28 00:50:36.000 362 7885.97 925.06 53923.75 88888.00 2017-12-28 00:50:37.000 362 7885.95 925.02 53923.72 88888.00 2017-12-28 00:50:38.000 362 7885.94 925.00 53923.70 88888.00 2017-12-28 00:50:39.000 362 7885.93 924.98 53923.69 88888.00 2017-12-28 00:50:40.000 362 7885.93 924.96 53923.68 88888.00 2017-12-28 00:50:41.000 362 7885.94 924.92 53923.66 88888.00 2017-12-28 00:50:42.000 362 7885.95 924.89 53923.65 88888.00 2017-12-28 00:50:43.000 362 7885.97 924.87 53923.65 88888.00 2017-12-28 00:50:44.000 362 7885.99 924.85 53923.66 88888.00 2017-12-28 00:50:45.000 362 7886.02 924.82 53923.67 88888.00 2017-12-28 00:50:46.000 362 7886.04 924.78 53923.67 88888.00 2017-12-28 00:50:47.000 362 7886.06 924.72 53923.67 88888.00 2017-12-28 00:50:48.000 362 7886.09 924.67 53923.69 88888.00 2017-12-28 00:50:49.000 362 7886.13 924.62 53923.72 88888.00 2017-12-28 00:50:50.000 362 7886.18 924.56 53923.75 88888.00 2017-12-28 00:50:51.000 362 7886.24 924.53 53923.79 88888.00 2017-12-28 00:50:52.000 362 7886.32 924.51 53923.82 88888.00 2017-12-28 00:50:53.000 362 7886.40 924.48 53923.86 88888.00 2017-12-28 00:50:54.000 362 7886.47 924.43 53923.88 88888.00 2017-12-28 00:50:55.000 362 7886.54 924.40 53923.90 88888.00 2017-12-28 00:50:56.000 362 7886.60 924.37 53923.92 88888.00 2017-12-28 00:50:57.000 362 7886.66 924.34 53923.93 88888.00 2017-12-28 00:50:58.000 362 7886.72 924.29 53923.94 88888.00 2017-12-28 00:50:59.000 362 7886.79 924.25 53923.95 88888.00 2017-12-28 00:51:00.000 362 7886.85 924.21 53923.97 88888.00 2017-12-28 00:51:01.000 362 7886.91 924.17 53923.99 88888.00 2017-12-28 00:51:02.000 362 7886.97 924.13 53924.00 88888.00 2017-12-28 00:51:03.000 362 7887.04 924.10 53924.01 88888.00 2017-12-28 00:51:04.000 362 7887.09 924.05 53924.01 88888.00 2017-12-28 00:51:05.000 362 7887.14 924.00 53924.01 88888.00 2017-12-28 00:51:06.000 362 7887.19 923.96 53924.01 88888.00 2017-12-28 00:51:07.000 362 7887.24 923.92 53924.01 88888.00 2017-12-28 00:51:08.000 362 7887.30 923.90 53924.01 88888.00 2017-12-28 00:51:09.000 362 7887.35 923.86 53924.02 88888.00 2017-12-28 00:51:10.000 362 7887.41 923.83 53924.02 88888.00 2017-12-28 00:51:11.000 362 7887.48 923.80 53924.03 88888.00 2017-12-28 00:51:12.000 362 7887.54 923.79 53924.04 88888.00 2017-12-28 00:51:13.000 362 7887.60 923.79 53924.04 88888.00 2017-12-28 00:51:14.000 362 7887.68 923.77 53924.04 88888.00 2017-12-28 00:51:15.000 362 7887.75 923.75 53924.04 88888.00 2017-12-28 00:51:16.000 362 7887.81 923.76 53924.04 88888.00 2017-12-28 00:51:17.000 362 7887.88 923.79 53924.05 88888.00 2017-12-28 00:51:18.000 362 7887.94 923.81 53924.05 88888.00 2017-12-28 00:51:19.000 362 7888.00 923.82 53924.04 88888.00 2017-12-28 00:51:20.000 362 7888.05 923.84 53924.03 88888.00 2017-12-28 00:51:21.000 362 7888.10 923.87 53924.02 88888.00 2017-12-28 00:51:22.000 362 7888.15 923.89 53924.01 88888.00 2017-12-28 00:51:23.000 362 7888.20 923.93 53924.01 88888.00 2017-12-28 00:51:24.000 362 7888.26 923.97 53924.00 88888.00 2017-12-28 00:51:25.000 362 7888.31 923.98 53923.97 88888.00 2017-12-28 00:51:26.000 362 7888.34 924.00 53923.95 88888.00 2017-12-28 00:51:27.000 362 7888.37 924.03 53923.93 88888.00 2017-12-28 00:51:28.000 362 7888.40 924.07 53923.90 88888.00 2017-12-28 00:51:29.000 362 7888.43 924.10 53923.87 88888.00 2017-12-28 00:51:30.000 362 7888.46 924.14 53923.83 88888.00 2017-12-28 00:51:31.000 362 7888.48 924.18 53923.79 88888.00 2017-12-28 00:51:32.000 362 7888.50 924.24 53923.75 88888.00 2017-12-28 00:51:33.000 362 7888.51 924.29 53923.71 88888.00 2017-12-28 00:51:34.000 362 7888.51 924.34 53923.66 88888.00 2017-12-28 00:51:35.000 362 7888.50 924.39 53923.62 88888.00 2017-12-28 00:51:36.000 362 7888.51 924.44 53923.57 88888.00 2017-12-28 00:51:37.000 362 7888.51 924.50 53923.52 88888.00 2017-12-28 00:51:38.000 362 7888.50 924.55 53923.48 88888.00 2017-12-28 00:51:39.000 362 7888.51 924.58 53923.43 88888.00 2017-12-28 00:51:40.000 362 7888.51 924.62 53923.38 88888.00 2017-12-28 00:51:41.000 362 7888.51 924.66 53923.33 88888.00 2017-12-28 00:51:42.000 362 7888.52 924.70 53923.30 88888.00 2017-12-28 00:51:43.000 362 7888.54 924.72 53923.26 88888.00 2017-12-28 00:51:44.000 362 7888.55 924.77 53923.22 88888.00 2017-12-28 00:51:45.000 362 7888.55 924.82 53923.20 88888.00 2017-12-28 00:51:46.000 362 7888.57 924.88 53923.16 88888.00 2017-12-28 00:51:47.000 362 7888.59 924.94 53923.11 88888.00 2017-12-28 00:51:48.000 362 7888.60 924.99 53923.07 88888.00 2017-12-28 00:51:49.000 362 7888.62 925.06 53923.04 88888.00 2017-12-28 00:51:50.000 362 7888.65 925.15 53923.01 88888.00 2017-12-28 00:51:51.000 362 7888.69 925.24 53922.98 88888.00 2017-12-28 00:51:52.000 362 7888.72 925.32 53922.97 88888.00 2017-12-28 00:51:53.000 362 7888.76 925.41 53922.94 88888.00 2017-12-28 00:51:54.000 362 7888.80 925.51 53922.92 88888.00 2017-12-28 00:51:55.000 362 7888.85 925.59 53922.91 88888.00 2017-12-28 00:51:56.000 362 7888.89 925.67 53922.89 88888.00 2017-12-28 00:51:57.000 362 7888.95 925.76 53922.88 88888.00 2017-12-28 00:51:58.000 362 7889.02 925.83 53922.88 88888.00 2017-12-28 00:51:59.000 362 7889.09 925.91 53922.88 88888.00 2017-12-28 00:52:00.000 362 7889.16 925.98 53922.89 88888.00 2017-12-28 00:52:01.000 362 7889.24 926.04 53922.90 88888.00 2017-12-28 00:52:02.000 362 7889.32 926.10 53922.91 88888.00 2017-12-28 00:52:03.000 362 7889.38 926.17 53922.91 88888.00 2017-12-28 00:52:04.000 362 7889.45 926.22 53922.91 88888.00 2017-12-28 00:52:05.000 362 7889.52 926.29 53922.90 88888.00 2017-12-28 00:52:06.000 362 7889.59 926.37 53922.89 88888.00 2017-12-28 00:52:07.000 362 7889.65 926.43 53922.88 88888.00 2017-12-28 00:52:08.000 362 7889.70 926.49 53922.87 88888.00 2017-12-28 00:52:09.000 362 7889.74 926.55 53922.86 88888.00 2017-12-28 00:52:10.000 362 7889.80 926.60 53922.85 88888.00 2017-12-28 00:52:11.000 362 7889.85 926.66 53922.84 88888.00 2017-12-28 00:52:12.000 362 7889.89 926.72 53922.84 88888.00 2017-12-28 00:52:13.000 362 7889.94 926.78 53922.85 88888.00 2017-12-28 00:52:14.000 362 7890.00 926.84 53922.84 88888.00 2017-12-28 00:52:15.000 362 7890.05 926.90 53922.82 88888.00 2017-12-28 00:52:16.000 362 7890.09 926.96 53922.80 88888.00 2017-12-28 00:52:17.000 362 7890.13 927.02 53922.79 88888.00 2017-12-28 00:52:18.000 362 7890.16 927.08 53922.78 88888.00 2017-12-28 00:52:19.000 362 7890.21 927.14 53922.77 88888.00 2017-12-28 00:52:20.000 362 7890.26 927.19 53922.76 88888.00 2017-12-28 00:52:21.000 362 7890.29 927.26 53922.75 88888.00 2017-12-28 00:52:22.000 362 7890.33 927.34 53922.75 88888.00 2017-12-28 00:52:23.000 362 7890.39 927.41 53922.77 88888.00 2017-12-28 00:52:24.000 362 7890.44 927.48 53922.78 88888.00 2017-12-28 00:52:25.000 362 7890.47 927.55 53922.77 88888.00 2017-12-28 00:52:26.000 362 7890.51 927.62 53922.75 88888.00 2017-12-28 00:52:27.000 362 7890.54 927.70 53922.73 88888.00 2017-12-28 00:52:28.000 362 7890.57 927.78 53922.73 88888.00 2017-12-28 00:52:29.000 362 7890.61 927.86 53922.73 88888.00 2017-12-28 00:52:30.000 362 7890.64 927.94 53922.73 88888.00 2017-12-28 00:52:31.000 362 7890.66 928.04 53922.71 88888.00 2017-12-28 00:52:32.000 362 7890.70 928.13 53922.71 88888.00 2017-12-28 00:52:33.000 362 7890.72 928.20 53922.69 88888.00 2017-12-28 00:52:34.000 362 7890.73 928.27 53922.66 88888.00 2017-12-28 00:52:35.000 362 7890.75 928.37 53922.62 88888.00 2017-12-28 00:52:36.000 362 7890.74 928.46 53922.58 88888.00 2017-12-28 00:52:37.000 362 7890.74 928.54 53922.54 88888.00 2017-12-28 00:52:38.000 362 7890.75 928.63 53922.53 88888.00 2017-12-28 00:52:39.000 362 7890.75 928.73 53922.50 88888.00 2017-12-28 00:52:40.000 362 7890.75 928.81 53922.46 88888.00 2017-12-28 00:52:41.000 362 7890.73 928.87 53922.45 88888.00 2017-12-28 00:52:42.000 362 7890.70 928.93 53922.42 88888.00 2017-12-28 00:52:43.000 362 7890.67 928.99 53922.38 88888.00 2017-12-28 00:52:44.000 362 7890.65 929.04 53922.35 88888.00 2017-12-28 00:52:45.000 362 7890.64 929.08 53922.32 88888.00 2017-12-28 00:52:46.000 362 7890.62 929.11 53922.29 88888.00 2017-12-28 00:52:47.000 362 7890.59 929.15 53922.26 88888.00 2017-12-28 00:52:48.000 362 7890.57 929.19 53922.22 88888.00 2017-12-28 00:52:49.000 362 7890.55 929.24 53922.19 88888.00 2017-12-28 00:52:50.000 362 7890.52 929.29 53922.15 88888.00 2017-12-28 00:52:51.000 362 7890.49 929.33 53922.11 88888.00 2017-12-28 00:52:52.000 362 7890.46 929.37 53922.08 88888.00 2017-12-28 00:52:53.000 362 7890.43 929.41 53922.05 88888.00 2017-12-28 00:52:54.000 362 7890.39 929.45 53922.02 88888.00 2017-12-28 00:52:55.000 362 7890.37 929.48 53922.01 88888.00 2017-12-28 00:52:56.000 362 7890.36 929.51 53922.00 88888.00 2017-12-28 00:52:57.000 362 7890.36 929.54 53921.98 88888.00 2017-12-28 00:52:58.000 362 7890.36 929.57 53921.98 88888.00 2017-12-28 00:52:59.000 362 7890.35 929.60 53921.96 88888.00 2017-12-28 00:53:00.000 362 7890.33 929.64 53921.95 88888.00 2017-12-28 00:53:01.000 362 7890.32 929.70 53921.94 88888.00 2017-12-28 00:53:02.000 362 7890.31 929.75 53921.93 88888.00 2017-12-28 00:53:03.000 362 7890.30 929.78 53921.94 88888.00 2017-12-28 00:53:04.000 362 7890.31 929.83 53921.94 88888.00 2017-12-28 00:53:05.000 362 7890.32 929.87 53921.92 88888.00 2017-12-28 00:53:06.000 362 7890.33 929.91 53921.93 88888.00 2017-12-28 00:53:07.000 362 7890.34 929.98 53921.95 88888.00 2017-12-28 00:53:08.000 362 7890.37 930.03 53921.97 88888.00 2017-12-28 00:53:09.000 362 7890.39 930.08 53921.98 88888.00 2017-12-28 00:53:10.000 362 7890.42 930.13 53922.01 88888.00 2017-12-28 00:53:11.000 362 7890.46 930.18 53922.03 88888.00 2017-12-28 00:53:12.000 362 7890.50 930.24 53922.05 88888.00 2017-12-28 00:53:13.000 362 7890.53 930.30 53922.07 88888.00 2017-12-28 00:53:14.000 362 7890.57 930.34 53922.09 88888.00 2017-12-28 00:53:15.000 362 7890.60 930.37 53922.12 88888.00 2017-12-28 00:53:16.000 362 7890.63 930.42 53922.14 88888.00 2017-12-28 00:53:17.000 362 7890.66 930.47 53922.17 88888.00 2017-12-28 00:53:18.000 362 7890.70 930.51 53922.20 88888.00 2017-12-28 00:53:19.000 362 7890.73 930.57 53922.21 88888.00 2017-12-28 00:53:20.000 362 7890.77 930.62 53922.23 88888.00 2017-12-28 00:53:21.000 362 7890.80 930.65 53922.26 88888.00 2017-12-28 00:53:22.000 362 7890.83 930.70 53922.27 88888.00 2017-12-28 00:53:23.000 362 7890.85 930.77 53922.29 88888.00 2017-12-28 00:53:24.000 362 7890.88 930.83 53922.30 88888.00 2017-12-28 00:53:25.000 362 7890.90 930.89 53922.32 88888.00 2017-12-28 00:53:26.000 362 7890.93 930.95 53922.33 88888.00 2017-12-28 00:53:27.000 362 7890.96 931.00 53922.34 88888.00 2017-12-28 00:53:28.000 362 7890.99 931.07 53922.36 88888.00 2017-12-28 00:53:29.000 362 7891.03 931.14 53922.38 88888.00 2017-12-28 00:53:30.000 362 7891.06 931.21 53922.42 88888.00 2017-12-28 00:53:31.000 362 7891.06 931.27 53922.44 88888.00 2017-12-28 00:53:32.000 362 7891.07 931.32 53922.45 88888.00 2017-12-28 00:53:33.000 362 7891.09 931.37 53922.47 88888.00 2017-12-28 00:53:34.000 362 7891.11 931.44 53922.47 88888.00 2017-12-28 00:53:35.000 362 7891.14 931.50 53922.45 88888.00 2017-12-28 00:53:36.000 362 7891.18 931.56 53922.47 88888.00 2017-12-28 00:53:37.000 362 7891.21 931.64 53922.50 88888.00 2017-12-28 00:53:38.000 362 7891.24 931.72 53922.52 88888.00 2017-12-28 00:53:39.000 362 7891.27 931.79 53922.56 88888.00 2017-12-28 00:53:40.000 362 7891.29 931.87 53922.59 88888.00 2017-12-28 00:53:41.000 362 7891.31 931.96 53922.62 88888.00 2017-12-28 00:53:42.000 362 7891.33 932.06 53922.63 88888.00 2017-12-28 00:53:43.000 362 7891.35 932.16 53922.64 88888.00 2017-12-28 00:53:44.000 362 7891.37 932.25 53922.65 88888.00 2017-12-28 00:53:45.000 362 7891.38 932.35 53922.66 88888.00 2017-12-28 00:53:46.000 362 7891.38 932.44 53922.68 88888.00 2017-12-28 00:53:47.000 362 7891.37 932.50 53922.70 88888.00 2017-12-28 00:53:48.000 362 7891.37 932.57 53922.71 88888.00 2017-12-28 00:53:49.000 362 7891.37 932.65 53922.72 88888.00 2017-12-28 00:53:50.000 362 7891.36 932.71 53922.73 88888.00 2017-12-28 00:53:51.000 362 7891.35 932.78 53922.75 88888.00 2017-12-28 00:53:52.000 362 7891.35 932.86 53922.77 88888.00 2017-12-28 00:53:53.000 362 7891.36 932.93 53922.78 88888.00 2017-12-28 00:53:54.000 362 7891.35 933.00 53922.80 88888.00 2017-12-28 00:53:55.000 362 7891.35 933.05 53922.83 88888.00 2017-12-28 00:53:56.000 362 7891.35 933.11 53922.86 88888.00 2017-12-28 00:53:57.000 362 7891.36 933.16 53922.89 88888.00 2017-12-28 00:53:58.000 362 7891.37 933.21 53922.92 88888.00 2017-12-28 00:53:59.000 362 7891.37 933.26 53922.96 88888.00 2017-12-28 00:54:00.000 362 7891.36 933.29 53923.00 88888.00 2017-12-28 00:54:01.000 362 7891.37 933.32 53923.03 88888.00 2017-12-28 00:54:02.000 362 7891.38 933.35 53923.07 88888.00 2017-12-28 00:54:03.000 362 7891.38 933.37 53923.09 88888.00 2017-12-28 00:54:04.000 362 7891.38 933.38 53923.11 88888.00 2017-12-28 00:54:05.000 362 7891.38 933.39 53923.14 88888.00 2017-12-28 00:54:06.000 362 7891.39 933.42 53923.18 88888.00 2017-12-28 00:54:07.000 362 7891.39 933.45 53923.21 88888.00 2017-12-28 00:54:08.000 362 7891.39 933.48 53923.24 88888.00 2017-12-28 00:54:09.000 362 7891.39 933.49 53923.27 88888.00 2017-12-28 00:54:10.000 362 7891.40 933.51 53923.29 88888.00 2017-12-28 00:54:11.000 362 7891.42 933.52 53923.32 88888.00 2017-12-28 00:54:12.000 362 7891.44 933.53 53923.36 88888.00 2017-12-28 00:54:13.000 362 7891.45 933.54 53923.40 88888.00 2017-12-28 00:54:14.000 362 7891.47 933.55 53923.43 88888.00 2017-12-28 00:54:15.000 362 7891.49 933.56 53923.47 88888.00 2017-12-28 00:54:16.000 362 7891.50 933.55 53923.50 88888.00 2017-12-28 00:54:17.000 362 7891.51 933.56 53923.52 88888.00 2017-12-28 00:54:18.000 362 7891.51 933.56 53923.55 88888.00 2017-12-28 00:54:19.000 362 7891.51 933.55 53923.58 88888.00 2017-12-28 00:54:20.000 362 7891.51 933.55 53923.60 88888.00 2017-12-28 00:54:21.000 362 7891.52 933.55 53923.62 88888.00 2017-12-28 00:54:22.000 362 7891.54 933.56 53923.64 88888.00 2017-12-28 00:54:23.000 362 7891.53 933.57 53923.66 88888.00 2017-12-28 00:54:24.000 362 7891.52 933.59 53923.68 88888.00 2017-12-28 00:54:25.000 362 7891.51 933.61 53923.69 88888.00 2017-12-28 00:54:26.000 362 7891.49 933.61 53923.70 88888.00 2017-12-28 00:54:27.000 362 7891.49 933.61 53923.71 88888.00 2017-12-28 00:54:28.000 362 7891.47 933.61 53923.73 88888.00 2017-12-28 00:54:29.000 362 7891.44 933.61 53923.75 88888.00 2017-12-28 00:54:30.000 362 7891.43 933.62 53923.76 88888.00 2017-12-28 00:54:31.000 362 7891.43 933.64 53923.79 88888.00 2017-12-28 00:54:32.000 362 7891.43 933.66 53923.82 88888.00 2017-12-28 00:54:33.000 362 7891.42 933.67 53923.85 88888.00 2017-12-28 00:54:34.000 362 7891.42 933.67 53923.87 88888.00 2017-12-28 00:54:35.000 362 7891.40 933.67 53923.88 88888.00 2017-12-28 00:54:36.000 362 7891.39 933.69 53923.90 88888.00 2017-12-28 00:54:37.000 362 7891.39 933.71 53923.94 88888.00 2017-12-28 00:54:38.000 362 7891.39 933.73 53923.98 88888.00 2017-12-28 00:54:39.000 362 7891.39 933.74 53924.00 88888.00 2017-12-28 00:54:40.000 362 7891.40 933.74 53924.03 88888.00 2017-12-28 00:54:41.000 362 7891.40 933.76 53924.07 88888.00 2017-12-28 00:54:42.000 362 7891.39 933.77 53924.11 88888.00 2017-12-28 00:54:43.000 362 7891.39 933.79 53924.14 88888.00 2017-12-28 00:54:44.000 362 7891.38 933.79 53924.18 88888.00 2017-12-28 00:54:45.000 362 7891.37 933.80 53924.22 88888.00 2017-12-28 00:54:46.000 362 7891.36 933.81 53924.25 88888.00 2017-12-28 00:54:47.000 362 7891.36 933.82 53924.29 88888.00 2017-12-28 00:54:48.000 362 7891.38 933.82 53924.33 88888.00 2017-12-28 00:54:49.000 362 7891.38 933.85 53924.36 88888.00 2017-12-28 00:54:50.000 362 7891.37 933.87 53924.39 88888.00 2017-12-28 00:54:51.000 362 7891.36 933.85 53924.42 88888.00 2017-12-28 00:54:52.000 362 7891.34 933.84 53924.43 88888.00 2017-12-28 00:54:53.000 362 7891.32 933.85 53924.46 88888.00 2017-12-28 00:54:54.000 362 7891.29 933.84 53924.49 88888.00 2017-12-28 00:54:55.000 362 7891.26 933.84 53924.52 88888.00 2017-12-28 00:54:56.000 362 7891.24 933.84 53924.54 88888.00 2017-12-28 00:54:57.000 362 7891.21 933.84 53924.57 88888.00 2017-12-28 00:54:58.000 362 7891.20 933.85 53924.60 88888.00 2017-12-28 00:54:59.000 362 7891.20 933.85 53924.63 88888.00 2017-12-28 00:55:00.000 362 7891.19 933.85 53924.66 88888.00 2017-12-28 00:55:01.000 362 7891.17 933.87 53924.70 88888.00 2017-12-28 00:55:02.000 362 7891.15 933.86 53924.74 88888.00 2017-12-28 00:55:03.000 362 7891.13 933.84 53924.77 88888.00 2017-12-28 00:55:04.000 362 7891.12 933.83 53924.81 88888.00 2017-12-28 00:55:05.000 362 7891.11 933.84 53924.86 88888.00 2017-12-28 00:55:06.000 362 7891.09 933.84 53924.90 88888.00 2017-12-28 00:55:07.000 362 7891.08 933.84 53924.93 88888.00 2017-12-28 00:55:08.000 362 7891.07 933.83 53924.98 88888.00 2017-12-28 00:55:09.000 362 7891.07 933.83 53925.04 88888.00 2017-12-28 00:55:10.000 362 7891.07 933.82 53925.09 88888.00 2017-12-28 00:55:11.000 362 7891.06 933.80 53925.14 88888.00 2017-12-28 00:55:12.000 362 7891.07 933.78 53925.20 88888.00 2017-12-28 00:55:13.000 362 7891.08 933.77 53925.27 88888.00 2017-12-28 00:55:14.000 362 7891.08 933.77 53925.33 88888.00 2017-12-28 00:55:15.000 362 7891.09 933.76 53925.39 88888.00 2017-12-28 00:55:16.000 362 7891.10 933.76 53925.43 88888.00 2017-12-28 00:55:17.000 362 7891.11 933.76 53925.47 88888.00 2017-12-28 00:55:18.000 362 7891.09 933.75 53925.52 88888.00 2017-12-28 00:55:19.000 362 7891.09 933.76 53925.58 88888.00 2017-12-28 00:55:20.000 362 7891.10 933.78 53925.64 88888.00 2017-12-28 00:55:21.000 362 7891.11 933.78 53925.69 88888.00 2017-12-28 00:55:22.000 362 7891.10 933.78 53925.72 88888.00 2017-12-28 00:55:23.000 362 7891.08 933.82 53925.74 88888.00 2017-12-28 00:55:24.000 362 7891.07 933.85 53925.78 88888.00 2017-12-28 00:55:25.000 362 7891.08 933.85 53925.82 88888.00 2017-12-28 00:55:26.000 362 7891.06 933.85 53925.87 88888.00 2017-12-28 00:55:27.000 362 7891.04 933.88 53925.92 88888.00 2017-12-28 00:55:28.000 362 7891.04 933.89 53925.97 88888.00 2017-12-28 00:55:29.000 362 7891.04 933.90 53926.03 88888.00 2017-12-28 00:55:30.000 362 7891.05 933.92 53926.09 88888.00 2017-12-28 00:55:31.000 362 7891.09 933.94 53926.15 88888.00 2017-12-28 00:55:32.000 362 7891.11 933.95 53926.21 88888.00 2017-12-28 00:55:33.000 362 7891.11 933.94 53926.27 88888.00 2017-12-28 00:55:34.000 362 7891.12 933.93 53926.33 88888.00 2017-12-28 00:55:35.000 362 7891.14 933.91 53926.39 88888.00 2017-12-28 00:55:36.000 362 7891.16 933.88 53926.46 88888.00 2017-12-28 00:55:37.000 362 7891.17 933.85 53926.54 88888.00 2017-12-28 00:55:38.000 362 7891.18 933.84 53926.59 88888.00 2017-12-28 00:55:39.000 362 7891.19 933.81 53926.64 88888.00 2017-12-28 00:55:40.000 362 7891.18 933.76 53926.69 88888.00 2017-12-28 00:55:41.000 362 7891.18 933.72 53926.75 88888.00 2017-12-28 00:55:42.000 362 7891.19 933.69 53926.81 88888.00 2017-12-28 00:55:43.000 362 7891.19 933.64 53926.87 88888.00 2017-12-28 00:55:44.000 362 7891.19 933.60 53926.93 88888.00 2017-12-28 00:55:45.000 362 7891.20 933.59 53926.99 88888.00 2017-12-28 00:55:46.000 362 7891.22 933.57 53927.05 88888.00 2017-12-28 00:55:47.000 362 7891.24 933.55 53927.12 88888.00 2017-12-28 00:55:48.000 362 7891.26 933.52 53927.19 88888.00 2017-12-28 00:55:49.000 362 7891.28 933.49 53927.25 88888.00 2017-12-28 00:55:50.000 362 7891.30 933.48 53927.32 88888.00 2017-12-28 00:55:51.000 362 7891.33 933.48 53927.38 88888.00 2017-12-28 00:55:52.000 362 7891.36 933.47 53927.45 88888.00 2017-12-28 00:55:53.000 362 7891.38 933.47 53927.50 88888.00 2017-12-28 00:55:54.000 362 7891.39 933.48 53927.57 88888.00 2017-12-28 00:55:55.000 362 7891.42 933.47 53927.64 88888.00 2017-12-28 00:55:56.000 362 7891.46 933.47 53927.71 88888.00 2017-12-28 00:55:57.000 362 7891.50 933.48 53927.77 88888.00 2017-12-28 00:55:58.000 362 7891.52 933.47 53927.84 88888.00 2017-12-28 00:55:59.000 362 7891.54 933.45 53927.90 88888.00 2017-12-28 00:56:00.000 362 7891.55 933.43 53927.95 88888.00 2017-12-28 00:56:01.000 362 7891.56 933.41 53928.00 88888.00 2017-12-28 00:56:02.000 362 7891.58 933.39 53928.07 88888.00 2017-12-28 00:56:03.000 362 7891.61 933.36 53928.14 88888.00 2017-12-28 00:56:04.000 362 7891.64 933.34 53928.21 88888.00 2017-12-28 00:56:05.000 362 7891.66 933.31 53928.29 88888.00 2017-12-28 00:56:06.000 362 7891.70 933.27 53928.36 88888.00 2017-12-28 00:56:07.000 362 7891.75 933.23 53928.44 88888.00 2017-12-28 00:56:08.000 362 7891.79 933.20 53928.52 88888.00 2017-12-28 00:56:09.000 362 7891.82 933.18 53928.59 88888.00 2017-12-28 00:56:10.000 362 7891.85 933.14 53928.67 88888.00 2017-12-28 00:56:11.000 362 7891.89 933.10 53928.74 88888.00 2017-12-28 00:56:12.000 362 7891.93 933.06 53928.80 88888.00 2017-12-28 00:56:13.000 362 7891.95 933.02 53928.88 88888.00 2017-12-28 00:56:14.000 362 7891.98 932.98 53928.96 88888.00 2017-12-28 00:56:15.000 362 7892.03 932.95 53929.02 88888.00 2017-12-28 00:56:16.000 362 7892.07 932.92 53929.10 88888.00 2017-12-28 00:56:17.000 362 7892.13 932.89 53929.18 88888.00 2017-12-28 00:56:18.000 362 7892.19 932.88 53929.27 88888.00 2017-12-28 00:56:19.000 362 7892.22 932.85 53929.34 88888.00 2017-12-28 00:56:20.000 362 7892.25 932.82 53929.41 88888.00 2017-12-28 00:56:21.000 362 7892.29 932.79 53929.47 88888.00 2017-12-28 00:56:22.000 362 7892.32 932.78 53929.54 88888.00 2017-12-28 00:56:23.000 362 7892.35 932.79 53929.61 88888.00 2017-12-28 00:56:24.000 362 7892.40 932.78 53929.67 88888.00 2017-12-28 00:56:25.000 362 7892.42 932.77 53929.74 88888.00 2017-12-28 00:56:26.000 362 7892.44 932.76 53929.79 88888.00 2017-12-28 00:56:27.000 362 7892.46 932.74 53929.84 88888.00 2017-12-28 00:56:28.000 362 7892.49 932.73 53929.90 88888.00 2017-12-28 00:56:29.000 362 7892.51 932.72 53929.96 88888.00 2017-12-28 00:56:30.000 362 7892.51 932.69 53929.99 88888.00 2017-12-28 00:56:31.000 362 7892.53 932.66 53930.02 88888.00 2017-12-28 00:56:32.000 362 7892.56 932.64 53930.08 88888.00 2017-12-28 00:56:33.000 362 7892.57 932.61 53930.13 88888.00 2017-12-28 00:56:34.000 362 7892.59 932.59 53930.18 88888.00 2017-12-28 00:56:35.000 362 7892.60 932.57 53930.24 88888.00 2017-12-28 00:56:36.000 362 7892.62 932.56 53930.30 88888.00 2017-12-28 00:56:37.000 362 7892.63 932.54 53930.34 88888.00 2017-12-28 00:56:38.000 362 7892.64 932.52 53930.36 88888.00 2017-12-28 00:56:39.000 362 7892.64 932.51 53930.39 88888.00 2017-12-28 00:56:40.000 362 7892.63 932.49 53930.41 88888.00 2017-12-28 00:56:41.000 362 7892.61 932.47 53930.43 88888.00 2017-12-28 00:56:42.000 362 7892.59 932.46 53930.44 88888.00 2017-12-28 00:56:43.000 362 7892.57 932.44 53930.45 88888.00 2017-12-28 00:56:44.000 362 7892.53 932.42 53930.47 88888.00 2017-12-28 00:56:45.000 362 7892.51 932.41 53930.48 88888.00 2017-12-28 00:56:46.000 362 7892.48 932.40 53930.48 88888.00 2017-12-28 00:56:47.000 362 7892.46 932.40 53930.49 88888.00 2017-12-28 00:56:48.000 362 7892.44 932.39 53930.50 88888.00 2017-12-28 00:56:49.000 362 7892.40 932.40 53930.50 88888.00 2017-12-28 00:56:50.000 362 7892.36 932.40 53930.51 88888.00 2017-12-28 00:56:51.000 362 7892.34 932.39 53930.51 88888.00 2017-12-28 00:56:52.000 362 7892.30 932.39 53930.50 88888.00 2017-12-28 00:56:53.000 362 7892.25 932.39 53930.49 88888.00 2017-12-28 00:56:54.000 362 7892.21 932.40 53930.49 88888.00 2017-12-28 00:56:55.000 362 7892.18 932.41 53930.49 88888.00 2017-12-28 00:56:56.000 362 7892.14 932.42 53930.49 88888.00 2017-12-28 00:56:57.000 362 7892.10 932.42 53930.49 88888.00 2017-12-28 00:56:58.000 362 7892.07 932.42 53930.49 88888.00 2017-12-28 00:56:59.000 362 7892.03 932.43 53930.49 88888.00 2017-12-28 00:57:00.000 362 7892.01 932.44 53930.49 88888.00 2017-12-28 00:57:01.000 362 7891.99 932.45 53930.50 88888.00 2017-12-28 00:57:02.000 362 7891.95 932.44 53930.51 88888.00 2017-12-28 00:57:03.000 362 7891.90 932.45 53930.50 88888.00 2017-12-28 00:57:04.000 362 7891.87 932.45 53930.50 88888.00 2017-12-28 00:57:05.000 362 7891.83 932.45 53930.50 88888.00 2017-12-28 00:57:06.000 362 7891.77 932.46 53930.48 88888.00 2017-12-28 00:57:07.000 362 7891.71 932.47 53930.47 88888.00 2017-12-28 00:57:08.000 362 7891.66 932.46 53930.47 88888.00 2017-12-28 00:57:09.000 362 7891.60 932.44 53930.45 88888.00 2017-12-28 00:57:10.000 362 7891.54 932.43 53930.45 88888.00 2017-12-28 00:57:11.000 362 7891.50 932.44 53930.45 88888.00 2017-12-28 00:57:12.000 362 7891.48 932.44 53930.45 88888.00 2017-12-28 00:57:13.000 362 7891.44 932.41 53930.44 88888.00 2017-12-28 00:57:14.000 362 7891.39 932.39 53930.44 88888.00 2017-12-28 00:57:15.000 362 7891.35 932.38 53930.43 88888.00 2017-12-28 00:57:16.000 362 7891.32 932.37 53930.42 88888.00 2017-12-28 00:57:17.000 362 7891.27 932.37 53930.40 88888.00 2017-12-28 00:57:18.000 362 7891.22 932.36 53930.39 88888.00 2017-12-28 00:57:19.000 362 7891.17 932.35 53930.39 88888.00 2017-12-28 00:57:20.000 362 7891.14 932.35 53930.36 88888.00 2017-12-28 00:57:21.000 362 7891.10 932.36 53930.35 88888.00 2017-12-28 00:57:22.000 362 7891.08 932.36 53930.34 88888.00 2017-12-28 00:57:23.000 362 7891.06 932.36 53930.34 88888.00 2017-12-28 00:57:24.000 362 7891.02 932.36 53930.34 88888.00 2017-12-28 00:57:25.000 362 7890.99 932.35 53930.34 88888.00 2017-12-28 00:57:26.000 362 7890.96 932.34 53930.32 88888.00 2017-12-28 00:57:27.000 362 7890.93 932.34 53930.30 88888.00 2017-12-28 00:57:28.000 362 7890.91 932.33 53930.29 88888.00 2017-12-28 00:57:29.000 362 7890.89 932.33 53930.29 88888.00 2017-12-28 00:57:30.000 362 7890.85 932.34 53930.29 88888.00 2017-12-28 00:57:31.000 362 7890.82 932.35 53930.28 88888.00 2017-12-28 00:57:32.000 362 7890.79 932.37 53930.25 88888.00 2017-12-28 00:57:33.000 362 7890.75 932.40 53930.23 88888.00 2017-12-28 00:57:34.000 362 7890.71 932.44 53930.21 88888.00 2017-12-28 00:57:35.000 362 7890.67 932.48 53930.18 88888.00 2017-12-28 00:57:36.000 362 7890.64 932.52 53930.16 88888.00 2017-12-28 00:57:37.000 362 7890.61 932.56 53930.14 88888.00 2017-12-28 00:57:38.000 362 7890.59 932.61 53930.11 88888.00 2017-12-28 00:57:39.000 362 7890.56 932.65 53930.08 88888.00 2017-12-28 00:57:40.000 362 7890.52 932.69 53930.07 88888.00 2017-12-28 00:57:41.000 362 7890.46 932.74 53930.05 88888.00 2017-12-28 00:57:42.000 362 7890.42 932.79 53930.03 88888.00 2017-12-28 00:57:43.000 362 7890.39 932.84 53930.01 88888.00 2017-12-28 00:57:44.000 362 7890.36 932.90 53930.00 88888.00 2017-12-28 00:57:45.000 362 7890.33 932.95 53929.99 88888.00 2017-12-28 00:57:46.000 362 7890.32 932.99 53929.99 88888.00 2017-12-28 00:57:47.000 362 7890.30 933.04 53929.99 88888.00 2017-12-28 00:57:48.000 362 7890.28 933.07 53929.99 88888.00 2017-12-28 00:57:49.000 362 7890.27 933.11 53929.98 88888.00 2017-12-28 00:57:50.000 362 7890.26 933.16 53929.99 88888.00 2017-12-28 00:57:51.000 362 7890.24 933.20 53930.00 88888.00 2017-12-28 00:57:52.000 362 7890.24 933.25 53930.02 88888.00 2017-12-28 00:57:53.000 362 7890.24 933.29 53930.04 88888.00 2017-12-28 00:57:54.000 362 7890.25 933.35 53930.04 88888.00 2017-12-28 00:57:55.000 362 7890.25 933.43 53930.04 88888.00 2017-12-28 00:57:56.000 362 7890.26 933.49 53930.06 88888.00 2017-12-28 00:57:57.000 362 7890.27 933.53 53930.08 88888.00 2017-12-28 00:57:58.000 362 7890.27 933.59 53930.10 88888.00 2017-12-28 00:57:59.000 362 7890.27 933.65 53930.13 88888.00 2017-12-28 00:58:00.000 362 7890.28 933.71 53930.15 88888.00 2017-12-28 00:58:01.000 362 7890.28 933.76 53930.17 88888.00 2017-12-28 00:58:02.000 362 7890.29 933.80 53930.20 88888.00 2017-12-28 00:58:03.000 362 7890.29 933.85 53930.21 88888.00 2017-12-28 00:58:04.000 362 7890.27 933.89 53930.23 88888.00 2017-12-28 00:58:05.000 362 7890.26 933.92 53930.25 88888.00 2017-12-28 00:58:06.000 362 7890.26 933.94 53930.27 88888.00 2017-12-28 00:58:07.000 362 7890.26 933.97 53930.31 88888.00 2017-12-28 00:58:08.000 362 7890.25 933.99 53930.36 88888.00 2017-12-28 00:58:09.000 362 7890.25 934.00 53930.39 88888.00 2017-12-28 00:58:10.000 362 7890.26 934.01 53930.44 88888.00 2017-12-28 00:58:11.000 362 7890.27 934.04 53930.48 88888.00 2017-12-28 00:58:12.000 362 7890.27 934.07 53930.52 88888.00 2017-12-28 00:58:13.000 362 7890.27 934.09 53930.55 88888.00 2017-12-28 00:58:14.000 362 7890.28 934.12 53930.60 88888.00 2017-12-28 00:58:15.000 362 7890.29 934.15 53930.65 88888.00 2017-12-28 00:58:16.000 362 7890.29 934.19 53930.68 88888.00 2017-12-28 00:58:17.000 362 7890.29 934.22 53930.71 88888.00 2017-12-28 00:58:18.000 362 7890.30 934.25 53930.75 88888.00 2017-12-28 00:58:19.000 362 7890.32 934.30 53930.80 88888.00 2017-12-28 00:58:20.000 362 7890.34 934.36 53930.85 88888.00 2017-12-28 00:58:21.000 362 7890.36 934.43 53930.89 88888.00 2017-12-28 00:58:22.000 362 7890.38 934.47 53930.92 88888.00 2017-12-28 00:58:23.000 362 7890.38 934.50 53930.97 88888.00 2017-12-28 00:58:24.000 362 7890.39 934.55 53931.02 88888.00 2017-12-28 00:58:25.000 362 7890.40 934.60 53931.07 88888.00 2017-12-28 00:58:26.000 362 7890.39 934.63 53931.10 88888.00 2017-12-28 00:58:27.000 362 7890.38 934.66 53931.11 88888.00 2017-12-28 00:58:28.000 362 7890.37 934.69 53931.14 88888.00 2017-12-28 00:58:29.000 362 7890.36 934.71 53931.18 88888.00 2017-12-28 00:58:30.000 362 7890.35 934.75 53931.21 88888.00 2017-12-28 00:58:31.000 362 7890.36 934.79 53931.26 88888.00 2017-12-28 00:58:32.000 362 7890.35 934.82 53931.30 88888.00 2017-12-28 00:58:33.000 362 7890.34 934.86 53931.34 88888.00 2017-12-28 00:58:34.000 362 7890.32 934.90 53931.36 88888.00 2017-12-28 00:58:35.000 362 7890.29 934.90 53931.39 88888.00 2017-12-28 00:58:36.000 362 7890.27 934.90 53931.41 88888.00 2017-12-28 00:58:37.000 362 7890.25 934.91 53931.45 88888.00 2017-12-28 00:58:38.000 362 7890.22 934.90 53931.49 88888.00 2017-12-28 00:58:39.000 362 7890.19 934.89 53931.54 88888.00 2017-12-28 00:58:40.000 362 7890.18 934.89 53931.58 88888.00 2017-12-28 00:58:41.000 362 7890.16 934.89 53931.62 88888.00 2017-12-28 00:58:42.000 362 7890.13 934.89 53931.65 88888.00 2017-12-28 00:58:43.000 362 7890.09 934.88 53931.67 88888.00 2017-12-28 00:58:44.000 362 7890.05 934.88 53931.68 88888.00 2017-12-28 00:58:45.000 362 7890.01 934.88 53931.71 88888.00 2017-12-28 00:58:46.000 362 7889.96 934.88 53931.72 88888.00 2017-12-28 00:58:47.000 362 7889.90 934.89 53931.74 88888.00 2017-12-28 00:58:48.000 362 7889.85 934.88 53931.74 88888.00 2017-12-28 00:58:49.000 362 7889.81 934.87 53931.75 88888.00 2017-12-28 00:58:50.000 362 7889.77 934.87 53931.77 88888.00 2017-12-28 00:58:51.000 362 7889.71 934.88 53931.79 88888.00 2017-12-28 00:58:52.000 362 7889.66 934.87 53931.81 88888.00 2017-12-28 00:58:53.000 362 7889.60 934.86 53931.83 88888.00 2017-12-28 00:58:54.000 362 7889.56 934.86 53931.84 88888.00 2017-12-28 00:58:55.000 362 7889.52 934.86 53931.85 88888.00 2017-12-28 00:58:56.000 362 7889.45 934.83 53931.87 88888.00 2017-12-28 00:58:57.000 362 7889.40 934.81 53931.89 88888.00 2017-12-28 00:58:58.000 362 7889.36 934.80 53931.92 88888.00 2017-12-28 00:58:59.000 362 7889.31 934.77 53931.95 88888.00 2017-12-28 00:59:00.000 362 7889.27 934.71 53931.98 88888.00 2017-12-28 00:59:01.000 362 7889.25 934.66 53932.02 88888.00 2017-12-28 00:59:02.000 362 7889.23 934.62 53932.06 88888.00 2017-12-28 00:59:03.000 362 7889.22 934.59 53932.11 88888.00 2017-12-28 00:59:04.000 362 7889.21 934.56 53932.15 88888.00 2017-12-28 00:59:05.000 362 7889.21 934.53 53932.19 88888.00 2017-12-28 00:59:06.000 362 7889.19 934.49 53932.24 88888.00 2017-12-28 00:59:07.000 362 7889.17 934.43 53932.29 88888.00 2017-12-28 00:59:08.000 362 7889.16 934.39 53932.32 88888.00 2017-12-28 00:59:09.000 362 7889.15 934.34 53932.36 88888.00 2017-12-28 00:59:10.000 362 7889.13 934.28 53932.41 88888.00 2017-12-28 00:59:11.000 362 7889.11 934.23 53932.46 88888.00 2017-12-28 00:59:12.000 362 7889.12 934.20 53932.52 88888.00 2017-12-28 00:59:13.000 362 7889.13 934.17 53932.55 88888.00 2017-12-28 00:59:14.000 362 7889.13 934.14 53932.58 88888.00 2017-12-28 00:59:15.000 362 7889.12 934.10 53932.63 88888.00 2017-12-28 00:59:16.000 362 7889.12 934.08 53932.67 88888.00 2017-12-28 00:59:17.000 362 7889.11 934.06 53932.70 88888.00 2017-12-28 00:59:18.000 362 7889.11 934.05 53932.73 88888.00 2017-12-28 00:59:19.000 362 7889.10 934.03 53932.76 88888.00 2017-12-28 00:59:20.000 362 7889.10 934.02 53932.79 88888.00 2017-12-28 00:59:21.000 362 7889.10 934.02 53932.83 88888.00 2017-12-28 00:59:22.000 362 7889.09 934.01 53932.88 88888.00 2017-12-28 00:59:23.000 362 7889.09 934.00 53932.90 88888.00 2017-12-28 00:59:24.000 362 7889.09 934.00 53932.94 88888.00 2017-12-28 00:59:25.000 362 7889.09 934.00 53932.99 88888.00 2017-12-28 00:59:26.000 362 7889.10 933.99 53933.04 88888.00 2017-12-28 00:59:27.000 362 7889.11 934.00 53933.09 88888.00 2017-12-28 00:59:28.000 362 7889.12 934.00 53933.12 88888.00 2017-12-28 00:59:29.000 362 7889.14 934.00 53933.16 88888.00 2017-12-28 00:59:30.000 362 7889.16 934.01 53933.20 88888.00 2017-12-28 00:59:31.000 362 7889.17 934.05 53933.24 88888.00 2017-12-28 00:59:32.000 362 7889.18 934.06 53933.29 88888.00 2017-12-28 00:59:33.000 362 7889.20 934.06 53933.34 88888.00 2017-12-28 00:59:34.000 362 7889.21 934.07 53933.38 88888.00 2017-12-28 00:59:35.000 362 7889.22 934.08 53933.41 88888.00 2017-12-28 00:59:36.000 362 7889.24 934.09 53933.45 88888.00 2017-12-28 00:59:37.000 362 7889.25 934.10 53933.51 88888.00 2017-12-28 00:59:38.000 362 7889.27 934.13 53933.57 88888.00 2017-12-28 00:59:39.000 362 7889.29 934.17 53933.61 88888.00 2017-12-28 00:59:40.000 362 7889.33 934.20 53933.64 88888.00 2017-12-28 00:59:41.000 362 7889.36 934.23 53933.68 88888.00 2017-12-28 00:59:42.000 362 7889.36 934.26 53933.73 88888.00 2017-12-28 00:59:43.000 362 7889.37 934.29 53933.76 88888.00 2017-12-28 00:59:44.000 362 7889.40 934.34 53933.81 88888.00 2017-12-28 00:59:45.000 362 7889.41 934.40 53933.86 88888.00 2017-12-28 00:59:46.000 362 7889.42 934.46 53933.90 88888.00 2017-12-28 00:59:47.000 362 7889.43 934.51 53933.95 88888.00 2017-12-28 00:59:48.000 362 7889.44 934.56 53933.99 88888.00 2017-12-28 00:59:49.000 362 7889.47 934.63 53934.05 88888.00 2017-12-28 00:59:50.000 362 7889.50 934.69 53934.11 88888.00 2017-12-28 00:59:51.000 362 7889.52 934.75 53934.16 88888.00 2017-12-28 00:59:52.000 362 7889.53 934.82 53934.21 88888.00 2017-12-28 00:59:53.000 362 7889.56 934.89 53934.25 88888.00 2017-12-28 00:59:54.000 362 7889.57 934.97 53934.29 88888.00 2017-12-28 00:59:55.000 362 7889.58 935.02 53934.33 88888.00 2017-12-28 00:59:56.000 362 7889.60 935.07 53934.38 88888.00 2017-12-28 00:59:57.000 362 7889.62 935.14 53934.44 88888.00 2017-12-28 00:59:58.000 362 7889.64 935.22 53934.50 88888.00 2017-12-28 00:59:59.000 362 7889.67 935.29 53934.56 88888.00 2017-12-28 01:00:00.000 362 7889.71 935.36 53934.62 88888.00 2017-12-28 01:00:01.000 362 7889.72 935.42 53934.68 88888.00 2017-12-28 01:00:02.000 362 7889.75 935.49 53934.73 88888.00 2017-12-28 01:00:03.000 362 7889.78 935.56 53934.78 88888.00 2017-12-28 01:00:04.000 362 7889.80 935.63 53934.83 88888.00 2017-12-28 01:00:05.000 362 7889.83 935.68 53934.90 88888.00 2017-12-28 01:00:06.000 362 7889.85 935.75 53934.96 88888.00 2017-12-28 01:00:07.000 362 7889.87 935.82 53935.01 88888.00 2017-12-28 01:00:08.000 362 7889.88 935.90 53935.05 88888.00 2017-12-28 01:00:09.000 362 7889.88 935.97 53935.09 88888.00 2017-12-28 01:00:10.000 362 7889.89 936.07 53935.12 88888.00 2017-12-28 01:00:11.000 362 7889.91 936.19 53935.15 88888.00 2017-12-28 01:00:12.000 362 7889.91 936.27 53935.19 88888.00 2017-12-28 01:00:13.000 362 7889.90 936.33 53935.22 88888.00 2017-12-28 01:00:14.000 362 7889.90 936.42 53935.25 88888.00 2017-12-28 01:00:15.000 362 7889.90 936.51 53935.28 88888.00 2017-12-28 01:00:16.000 362 7889.90 936.60 53935.30 88888.00 2017-12-28 01:00:17.000 362 7889.89 936.68 53935.34 88888.00 2017-12-28 01:00:18.000 362 7889.89 936.75 53935.38 88888.00 2017-12-28 01:00:19.000 362 7889.88 936.83 53935.42 88888.00 2017-12-28 01:00:20.000 362 7889.87 936.91 53935.45 88888.00 2017-12-28 01:00:21.000 362 7889.87 936.98 53935.49 88888.00 2017-12-28 01:00:22.000 362 7889.85 937.04 53935.53 88888.00 2017-12-28 01:00:23.000 362 7889.83 937.12 53935.55 88888.00 2017-12-28 01:00:24.000 362 7889.81 937.19 53935.58 88888.00 2017-12-28 01:00:25.000 362 7889.80 937.25 53935.63 88888.00 2017-12-28 01:00:26.000 362 7889.79 937.29 53935.68 88888.00 2017-12-28 01:00:27.000 362 7889.77 937.35 53935.73 88888.00 2017-12-28 01:00:28.000 362 7889.77 937.39 53935.77 88888.00 2017-12-28 01:00:29.000 362 7889.75 937.42 53935.80 88888.00 2017-12-28 01:00:30.000 362 7889.73 937.45 53935.84 88888.00 2017-12-28 01:00:31.000 362 7889.71 937.46 53935.88 88888.00 2017-12-28 01:00:32.000 362 7889.68 937.49 53935.93 88888.00 2017-12-28 01:00:33.000 362 7889.65 937.52 53935.97 88888.00 2017-12-28 01:00:34.000 362 7889.63 937.54 53936.01 88888.00 2017-12-28 01:00:35.000 362 7889.61 937.56 53936.06 88888.00 2017-12-28 01:00:36.000 362 7889.59 937.58 53936.12 88888.00 2017-12-28 01:00:37.000 362 7889.57 937.60 53936.16 88888.00 2017-12-28 01:00:38.000 362 7889.56 937.62 53936.20 88888.00 2017-12-28 01:00:39.000 362 7889.55 937.62 53936.25 88888.00 2017-12-28 01:00:40.000 362 7889.54 937.64 53936.31 88888.00 2017-12-28 01:00:41.000 362 7889.51 937.67 53936.36 88888.00 2017-12-28 01:00:42.000 362 7889.50 937.69 53936.41 88888.00 2017-12-28 01:00:43.000 362 7889.50 937.73 53936.45 88888.00 2017-12-28 01:00:44.000 362 7889.49 937.76 53936.51 88888.00 2017-12-28 01:00:45.000 362 7889.49 937.78 53936.57 88888.00 2017-12-28 01:00:46.000 362 7889.48 937.80 53936.63 88888.00 2017-12-28 01:00:47.000 362 7889.47 937.82 53936.68 88888.00 2017-12-28 01:00:48.000 362 7889.46 937.84 53936.74 88888.00 2017-12-28 01:00:49.000 362 7889.45 937.87 53936.79 88888.00 2017-12-28 01:00:50.000 362 7889.42 937.89 53936.83 88888.00 2017-12-28 01:00:51.000 362 7889.40 937.90 53936.88 88888.00 2017-12-28 01:00:52.000 362 7889.38 937.92 53936.93 88888.00 2017-12-28 01:00:53.000 362 7889.36 937.94 53936.97 88888.00 2017-12-28 01:00:54.000 362 7889.34 937.97 53937.02 88888.00 2017-12-28 01:00:55.000 362 7889.32 938.00 53937.06 88888.00 2017-12-28 01:00:56.000 362 7889.30 938.02 53937.11 88888.00 2017-12-28 01:00:57.000 362 7889.27 938.04 53937.15 88888.00 2017-12-28 01:00:58.000 362 7889.26 938.07 53937.17 88888.00 2017-12-28 01:00:59.000 362 7889.24 938.12 53937.21 88888.00 2017-12-28 01:01:00.000 362 7889.21 938.17 53937.24 88888.00 2017-12-28 01:01:01.000 362 7889.16 938.20 53937.27 88888.00 2017-12-28 01:01:02.000 362 7889.13 938.22 53937.30 88888.00 2017-12-28 01:01:03.000 362 7889.11 938.25 53937.33 88888.00 2017-12-28 01:01:04.000 362 7889.06 938.28 53937.36 88888.00 2017-12-28 01:01:05.000 362 7889.00 938.31 53937.39 88888.00 2017-12-28 01:01:06.000 362 7888.96 938.33 53937.41 88888.00 2017-12-28 01:01:07.000 362 7888.92 938.38 53937.44 88888.00 2017-12-28 01:01:08.000 362 7888.88 938.45 53937.46 88888.00 2017-12-28 01:01:09.000 362 7888.83 938.52 53937.47 88888.00 2017-12-28 01:01:10.000 362 7888.77 938.54 53937.47 88888.00 2017-12-28 01:01:11.000 362 7888.71 938.58 53937.48 88888.00 2017-12-28 01:01:12.000 362 7888.66 938.63 53937.48 88888.00 2017-12-28 01:01:13.000 362 7888.60 938.67 53937.50 88888.00 2017-12-28 01:01:14.000 362 7888.54 938.73 53937.52 88888.00 2017-12-28 01:01:15.000 362 7888.47 938.79 53937.53 88888.00 2017-12-28 01:01:16.000 362 7888.40 938.85 53937.53 88888.00 2017-12-28 01:01:17.000 362 7888.33 938.90 53937.54 88888.00 2017-12-28 01:01:18.000 362 7888.27 938.94 53937.54 88888.00 2017-12-28 01:01:19.000 362 7888.20 938.99 53937.54 88888.00 2017-12-28 01:01:20.000 362 7888.14 939.05 53937.54 88888.00 2017-12-28 01:01:21.000 362 7888.07 939.12 53937.54 88888.00 2017-12-28 01:01:22.000 362 7888.00 939.18 53937.55 88888.00 2017-12-28 01:01:23.000 362 7887.94 939.23 53937.57 88888.00 2017-12-28 01:01:24.000 362 7887.87 939.27 53937.57 88888.00 2017-12-28 01:01:25.000 362 7887.80 939.33 53937.57 88888.00 2017-12-28 01:01:26.000 362 7887.76 939.39 53937.57 88888.00 2017-12-28 01:01:27.000 362 7887.72 939.44 53937.59 88888.00 2017-12-28 01:01:28.000 362 7887.66 939.48 53937.60 88888.00 2017-12-28 01:01:29.000 362 7887.61 939.51 53937.63 88888.00 2017-12-28 01:01:30.000 362 7887.57 939.55 53937.66 88888.00 2017-12-28 01:01:31.000 362 7887.54 939.58 53937.69 88888.00 2017-12-28 01:01:32.000 362 7887.51 939.62 53937.71 88888.00 2017-12-28 01:01:33.000 362 7887.48 939.66 53937.73 88888.00 2017-12-28 01:01:34.000 362 7887.46 939.69 53937.77 88888.00 2017-12-28 01:01:35.000 362 7887.44 939.71 53937.80 88888.00 2017-12-28 01:01:36.000 362 7887.41 939.73 53937.84 88888.00 2017-12-28 01:01:37.000 362 7887.37 939.75 53937.88 88888.00 2017-12-28 01:01:38.000 362 7887.34 939.77 53937.90 88888.00 2017-12-28 01:01:39.000 362 7887.31 939.80 53937.92 88888.00 2017-12-28 01:01:40.000 362 7887.25 939.81 53937.94 88888.00 2017-12-28 01:01:41.000 362 7887.21 939.83 53937.96 88888.00 2017-12-28 01:01:42.000 362 7887.18 939.86 53937.99 88888.00 2017-12-28 01:01:43.000 362 7887.13 939.90 53938.01 88888.00 2017-12-28 01:01:44.000 362 7887.09 939.92 53938.02 88888.00 2017-12-28 01:01:45.000 362 7887.05 939.93 53938.04 88888.00 2017-12-28 01:01:46.000 362 7887.00 939.96 53938.07 88888.00 2017-12-28 01:01:47.000 362 7886.96 939.99 53938.09 88888.00 2017-12-28 01:01:48.000 362 7886.93 940.00 53938.12 88888.00 2017-12-28 01:01:49.000 362 7886.87 940.03 53938.14 88888.00 2017-12-28 01:01:50.000 362 7886.82 940.07 53938.15 88888.00 2017-12-28 01:01:51.000 362 7886.78 940.09 53938.16 88888.00 2017-12-28 01:01:52.000 362 7886.73 940.12 53938.18 88888.00 2017-12-28 01:01:53.000 362 7886.68 940.16 53938.20 88888.00 2017-12-28 01:01:54.000 362 7886.64 940.17 53938.23 88888.00 2017-12-28 01:01:55.000 362 7886.60 940.19 53938.25 88888.00 2017-12-28 01:01:56.000 362 7886.56 940.23 53938.27 88888.00 2017-12-28 01:01:57.000 362 7886.51 940.26 53938.29 88888.00 2017-12-28 01:01:58.000 362 7886.45 940.29 53938.30 88888.00 2017-12-28 01:01:59.000 362 7886.42 940.34 53938.32 88888.00 2017-12-28 01:02:00.000 362 7886.38 940.39 53938.34 88888.00 2017-12-28 01:02:01.000 362 7886.32 940.41 53938.36 88888.00 2017-12-28 01:02:02.000 362 7886.26 940.42 53938.37 88888.00 2017-12-28 01:02:03.000 362 7886.21 940.45 53938.38 88888.00 2017-12-28 01:02:04.000 362 7886.16 940.47 53938.39 88888.00 2017-12-28 01:02:05.000 362 7886.10 940.49 53938.41 88888.00 2017-12-28 01:02:06.000 362 7886.04 940.52 53938.43 88888.00 2017-12-28 01:02:07.000 362 7885.99 940.56 53938.45 88888.00 2017-12-28 01:02:08.000 362 7885.94 940.58 53938.45 88888.00 2017-12-28 01:02:09.000 362 7885.88 940.59 53938.46 88888.00 2017-12-28 01:02:10.000 362 7885.81 940.60 53938.46 88888.00 2017-12-28 01:02:11.000 362 7885.74 940.62 53938.48 88888.00 2017-12-28 01:02:12.000 362 7885.68 940.64 53938.50 88888.00 2017-12-28 01:02:13.000 362 7885.63 940.65 53938.51 88888.00 2017-12-28 01:02:14.000 362 7885.58 940.68 53938.53 88888.00 2017-12-28 01:02:15.000 362 7885.55 940.71 53938.54 88888.00 2017-12-28 01:02:16.000 362 7885.51 940.74 53938.55 88888.00 2017-12-28 01:02:17.000 362 7885.44 940.76 53938.57 88888.00 2017-12-28 01:02:18.000 362 7885.38 940.79 53938.59 88888.00 2017-12-28 01:02:19.000 362 7885.34 940.82 53938.61 88888.00 2017-12-28 01:02:20.000 362 7885.30 940.83 53938.62 88888.00 2017-12-28 01:02:21.000 362 7885.24 940.85 53938.64 88888.00 2017-12-28 01:02:22.000 362 7885.19 940.85 53938.66 88888.00 2017-12-28 01:02:23.000 362 7885.14 940.85 53938.68 88888.00 2017-12-28 01:02:24.000 362 7885.11 940.87 53938.70 88888.00 2017-12-28 01:02:25.000 362 7885.07 940.90 53938.72 88888.00 2017-12-28 01:02:26.000 362 7885.04 940.92 53938.75 88888.00 2017-12-28 01:02:27.000 362 7885.00 940.93 53938.79 88888.00 2017-12-28 01:02:28.000 362 7884.97 940.93 53938.82 88888.00 2017-12-28 01:02:29.000 362 7884.93 940.94 53938.84 88888.00 2017-12-28 01:02:30.000 362 7884.88 940.96 53938.86 88888.00 2017-12-28 01:02:31.000 362 7884.83 940.96 53938.87 88888.00 2017-12-28 01:02:32.000 362 7884.79 940.95 53938.89 88888.00 2017-12-28 01:02:33.000 362 7884.74 940.94 53938.92 88888.00 2017-12-28 01:02:34.000 362 7884.70 940.93 53938.94 88888.00 2017-12-28 01:02:35.000 362 7884.66 940.93 53938.97 88888.00 2017-12-28 01:02:36.000 362 7884.61 940.93 53938.99 88888.00 2017-12-28 01:02:37.000 362 7884.57 940.93 53939.01 88888.00 2017-12-28 01:02:38.000 362 7884.53 940.94 53939.03 88888.00 2017-12-28 01:02:39.000 362 7884.49 940.92 53939.05 88888.00 2017-12-28 01:02:40.000 362 7884.46 940.90 53939.08 88888.00 2017-12-28 01:02:41.000 362 7884.42 940.90 53939.11 88888.00 2017-12-28 01:02:42.000 362 7884.38 940.89 53939.14 88888.00 2017-12-28 01:02:43.000 362 7884.33 940.87 53939.18 88888.00 2017-12-28 01:02:44.000 362 7884.29 940.86 53939.20 88888.00 2017-12-28 01:02:45.000 362 7884.26 940.86 53939.21 88888.00 2017-12-28 01:02:46.000 362 7884.22 940.86 53939.22 88888.00 2017-12-28 01:02:47.000 362 7884.18 940.85 53939.23 88888.00 2017-12-28 01:02:48.000 362 7884.14 940.84 53939.26 88888.00 2017-12-28 01:02:49.000 362 7884.10 940.81 53939.29 88888.00 2017-12-28 01:02:50.000 362 7884.07 940.81 53939.31 88888.00 2017-12-28 01:02:51.000 362 7884.03 940.80 53939.34 88888.00 2017-12-28 01:02:52.000 362 7883.99 940.79 53939.36 88888.00 2017-12-28 01:02:53.000 362 7883.95 940.80 53939.37 88888.00 2017-12-28 01:02:54.000 362 7883.92 940.81 53939.39 88888.00 2017-12-28 01:02:55.000 362 7883.88 940.80 53939.40 88888.00 2017-12-28 01:02:56.000 362 7883.84 940.80 53939.41 88888.00 2017-12-28 01:02:57.000 362 7883.81 940.82 53939.43 88888.00 2017-12-28 01:02:58.000 362 7883.79 940.81 53939.46 88888.00 2017-12-28 01:02:59.000 362 7883.77 940.80 53939.50 88888.00 2017-12-28 01:03:00.000 362 7883.74 940.80 53939.53 88888.00 2017-12-28 01:03:01.000 362 7883.71 940.82 53939.54 88888.00 2017-12-28 01:03:02.000 362 7883.69 940.83 53939.55 88888.00 2017-12-28 01:03:03.000 362 7883.66 940.84 53939.55 88888.00 2017-12-28 01:03:04.000 362 7883.64 940.85 53939.57 88888.00 2017-12-28 01:03:05.000 362 7883.61 940.89 53939.61 88888.00 2017-12-28 01:03:06.000 362 7883.59 940.93 53939.64 88888.00 2017-12-28 01:03:07.000 362 7883.58 940.94 53939.66 88888.00 2017-12-28 01:03:08.000 362 7883.57 940.97 53939.70 88888.00 2017-12-28 01:03:09.000 362 7883.57 941.01 53939.73 88888.00 2017-12-28 01:03:10.000 362 7883.56 941.03 53939.76 88888.00 2017-12-28 01:03:11.000 362 7883.55 941.05 53939.79 88888.00 2017-12-28 01:03:12.000 362 7883.54 941.07 53939.83 88888.00 2017-12-28 01:03:13.000 362 7883.54 941.10 53939.86 88888.00 2017-12-28 01:03:14.000 362 7883.53 941.13 53939.89 88888.00 2017-12-28 01:03:15.000 362 7883.52 941.15 53939.93 88888.00 2017-12-28 01:03:16.000 362 7883.52 941.17 53939.96 88888.00 2017-12-28 01:03:17.000 362 7883.53 941.19 53940.00 88888.00 2017-12-28 01:03:18.000 362 7883.55 941.22 53940.03 88888.00 2017-12-28 01:03:19.000 362 7883.56 941.26 53940.06 88888.00 2017-12-28 01:03:20.000 362 7883.56 941.31 53940.10 88888.00 2017-12-28 01:03:21.000 362 7883.55 941.33 53940.14 88888.00 2017-12-28 01:03:22.000 362 7883.55 941.36 53940.18 88888.00 2017-12-28 01:03:23.000 362 7883.57 941.40 53940.21 88888.00 2017-12-28 01:03:24.000 362 7883.59 941.44 53940.25 88888.00 2017-12-28 01:03:25.000 362 7883.60 941.49 53940.28 88888.00 2017-12-28 01:03:26.000 362 7883.61 941.52 53940.32 88888.00 2017-12-28 01:03:27.000 362 7883.61 941.55 53940.34 88888.00 2017-12-28 01:03:28.000 362 7883.59 941.58 53940.37 88888.00 2017-12-28 01:03:29.000 362 7883.57 941.60 53940.39 88888.00 2017-12-28 01:03:30.000 362 7883.56 941.64 53940.42 88888.00 2017-12-28 01:03:31.000 362 7883.56 941.68 53940.44 88888.00 2017-12-28 01:03:32.000 362 7883.55 941.71 53940.46 88888.00 2017-12-28 01:03:33.000 362 7883.55 941.76 53940.48 88888.00 2017-12-28 01:03:34.000 362 7883.54 941.80 53940.50 88888.00 2017-12-28 01:03:35.000 362 7883.52 941.82 53940.52 88888.00 2017-12-28 01:03:36.000 362 7883.50 941.85 53940.54 88888.00 2017-12-28 01:03:37.000 362 7883.48 941.87 53940.55 88888.00 2017-12-28 01:03:38.000 362 7883.47 941.90 53940.56 88888.00 2017-12-28 01:03:39.000 362 7883.46 941.95 53940.58 88888.00 2017-12-28 01:03:40.000 362 7883.45 942.00 53940.59 88888.00 2017-12-28 01:03:41.000 362 7883.43 942.02 53940.60 88888.00 2017-12-28 01:03:42.000 362 7883.42 942.04 53940.61 88888.00 2017-12-28 01:03:43.000 362 7883.40 942.06 53940.62 88888.00 2017-12-28 01:03:44.000 362 7883.37 942.09 53940.62 88888.00 2017-12-28 01:03:45.000 362 7883.33 942.12 53940.62 88888.00 2017-12-28 01:03:46.000 362 7883.30 942.11 53940.64 88888.00 2017-12-28 01:03:47.000 362 7883.28 942.11 53940.65 88888.00 2017-12-28 01:03:48.000 362 7883.27 942.15 53940.67 88888.00 2017-12-28 01:03:49.000 362 7883.26 942.18 53940.69 88888.00 2017-12-28 01:03:50.000 362 7883.25 942.19 53940.70 88888.00 2017-12-28 01:03:51.000 362 7883.23 942.20 53940.71 88888.00 2017-12-28 01:03:52.000 362 7883.19 942.21 53940.73 88888.00 2017-12-28 01:03:53.000 362 7883.17 942.22 53940.75 88888.00 2017-12-28 01:03:54.000 362 7883.16 942.23 53940.75 88888.00 2017-12-28 01:03:55.000 362 7883.14 942.23 53940.77 88888.00 2017-12-28 01:03:56.000 362 7883.13 942.24 53940.78 88888.00 2017-12-28 01:03:57.000 362 7883.13 942.24 53940.80 88888.00 2017-12-28 01:03:58.000 362 7883.11 942.23 53940.83 88888.00 2017-12-28 01:03:59.000 362 7883.09 942.24 53940.85 88888.00 2017-12-28 01:04:00.000 362 7883.08 942.25 53940.86 88888.00 2017-12-28 01:04:01.000 362 7883.07 942.26 53940.88 88888.00 2017-12-28 01:04:02.000 362 7883.06 942.29 53940.90 88888.00 2017-12-28 01:04:03.000 362 7883.05 942.30 53940.91 88888.00 2017-12-28 01:04:04.000 362 7883.04 942.30 53940.93 88888.00 2017-12-28 01:04:05.000 362 7883.03 942.33 53940.95 88888.00 2017-12-28 01:04:06.000 362 7883.04 942.35 53940.97 88888.00 2017-12-28 01:04:07.000 362 7883.05 942.37 53940.99 88888.00 2017-12-28 01:04:08.000 362 7883.05 942.38 53941.02 88888.00 2017-12-28 01:04:09.000 362 7883.05 942.41 53941.04 88888.00 2017-12-28 01:04:10.000 362 7883.05 942.44 53941.06 88888.00 2017-12-28 01:04:11.000 362 7883.06 942.47 53941.09 88888.00 2017-12-28 01:04:12.000 362 7883.07 942.50 53941.13 88888.00 2017-12-28 01:04:13.000 362 7883.09 942.52 53941.16 88888.00 2017-12-28 01:04:14.000 362 7883.11 942.57 53941.20 88888.00 2017-12-28 01:04:15.000 362 7883.10 942.61 53941.22 88888.00 2017-12-28 01:04:16.000 362 7883.11 942.64 53941.25 88888.00 2017-12-28 01:04:17.000 362 7883.13 942.68 53941.28 88888.00 2017-12-28 01:04:18.000 362 7883.14 942.71 53941.30 88888.00 2017-12-28 01:04:19.000 362 7883.16 942.72 53941.34 88888.00 2017-12-28 01:04:20.000 362 7883.17 942.73 53941.38 88888.00 2017-12-28 01:04:21.000 362 7883.19 942.75 53941.42 88888.00 2017-12-28 01:04:22.000 362 7883.22 942.78 53941.46 88888.00 2017-12-28 01:04:23.000 362 7883.24 942.81 53941.49 88888.00 2017-12-28 01:04:24.000 362 7883.27 942.83 53941.53 88888.00 2017-12-28 01:04:25.000 362 7883.30 942.87 53941.59 88888.00 2017-12-28 01:04:26.000 362 7883.33 942.91 53941.63 88888.00 2017-12-28 01:04:27.000 362 7883.37 942.93 53941.68 88888.00 2017-12-28 01:04:28.000 362 7883.40 942.96 53941.72 88888.00 2017-12-28 01:04:29.000 362 7883.44 943.00 53941.77 88888.00 2017-12-28 01:04:30.000 362 7883.48 943.03 53941.80 88888.00 2017-12-28 01:04:31.000 362 7883.51 943.05 53941.84 88888.00 2017-12-28 01:04:32.000 362 7883.54 943.08 53941.90 88888.00 2017-12-28 01:04:33.000 362 7883.57 943.13 53941.95 88888.00 2017-12-28 01:04:34.000 362 7883.60 943.18 53941.97 88888.00 2017-12-28 01:04:35.000 362 7883.64 943.22 53942.01 88888.00 2017-12-28 01:04:36.000 362 7883.67 943.26 53942.05 88888.00 2017-12-28 01:04:37.000 362 7883.70 943.30 53942.09 88888.00 2017-12-28 01:04:38.000 362 7883.71 943.34 53942.12 88888.00 2017-12-28 01:04:39.000 362 7883.73 943.39 53942.16 88888.00 2017-12-28 01:04:40.000 362 7883.74 943.43 53942.18 88888.00 2017-12-28 01:04:41.000 362 7883.75 943.46 53942.20 88888.00 2017-12-28 01:04:42.000 362 7883.77 943.50 53942.23 88888.00 2017-12-28 01:04:43.000 362 7883.78 943.55 53942.26 88888.00 2017-12-28 01:04:44.000 362 7883.79 943.60 53942.29 88888.00 2017-12-28 01:04:45.000 362 7883.80 943.64 53942.31 88888.00 2017-12-28 01:04:46.000 362 7883.82 943.67 53942.34 88888.00 2017-12-28 01:04:47.000 362 7883.85 943.71 53942.38 88888.00 2017-12-28 01:04:48.000 362 7883.87 943.75 53942.41 88888.00 2017-12-28 01:04:49.000 362 7883.88 943.79 53942.44 88888.00 2017-12-28 01:04:50.000 362 7883.90 943.84 53942.47 88888.00 2017-12-28 01:04:51.000 362 7883.91 943.89 53942.51 88888.00 2017-12-28 01:04:52.000 362 7883.92 943.91 53942.54 88888.00 2017-12-28 01:04:53.000 362 7883.94 943.95 53942.57 88888.00 2017-12-28 01:04:54.000 362 7883.95 943.99 53942.61 88888.00 2017-12-28 01:04:55.000 362 7883.95 944.02 53942.63 88888.00 2017-12-28 01:04:56.000 362 7883.97 944.05 53942.67 88888.00 2017-12-28 01:04:57.000 362 7883.99 944.07 53942.71 88888.00 2017-12-28 01:04:58.000 362 7884.00 944.09 53942.76 88888.00 2017-12-28 01:04:59.000 362 7884.04 944.13 53942.80 88888.00 2017-12-28 01:05:00.000 362 7884.08 944.17 53942.84 88888.00 2017-12-28 01:05:01.000 362 7884.10 944.20 53942.89 88888.00 2017-12-28 01:05:02.000 362 7884.11 944.23 53942.93 88888.00 2017-12-28 01:05:03.000 362 7884.12 944.25 53942.97 88888.00 2017-12-28 01:05:04.000 362 7884.12 944.28 53943.01 88888.00 2017-12-28 01:05:05.000 362 7884.13 944.30 53943.04 88888.00 2017-12-28 01:05:06.000 362 7884.13 944.32 53943.07 88888.00 2017-12-28 01:05:07.000 362 7884.14 944.34 53943.10 88888.00 2017-12-28 01:05:08.000 362 7884.17 944.38 53943.13 88888.00 2017-12-28 01:05:09.000 362 7884.18 944.40 53943.17 88888.00 2017-12-28 01:05:10.000 362 7884.17 944.43 53943.21 88888.00 2017-12-28 01:05:11.000 362 7884.16 944.47 53943.24 88888.00 2017-12-28 01:05:12.000 362 7884.16 944.48 53943.27 88888.00 2017-12-28 01:05:13.000 362 7884.15 944.50 53943.30 88888.00 2017-12-28 01:05:14.000 362 7884.15 944.52 53943.33 88888.00 2017-12-28 01:05:15.000 362 7884.15 944.55 53943.36 88888.00 2017-12-28 01:05:16.000 362 7884.14 944.57 53943.39 88888.00 2017-12-28 01:05:17.000 362 7884.14 944.60 53943.43 88888.00 2017-12-28 01:05:18.000 362 7884.12 944.62 53943.45 88888.00 2017-12-28 01:05:19.000 362 7884.11 944.63 53943.48 88888.00 2017-12-28 01:05:20.000 362 7884.10 944.64 53943.52 88888.00 2017-12-28 01:05:21.000 362 7884.10 944.66 53943.56 88888.00 2017-12-28 01:05:22.000 362 7884.09 944.67 53943.59 88888.00 2017-12-28 01:05:23.000 362 7884.08 944.69 53943.60 88888.00 2017-12-28 01:05:24.000 362 7884.07 944.70 53943.64 88888.00 2017-12-28 01:05:25.000 362 7884.05 944.69 53943.67 88888.00 2017-12-28 01:05:26.000 362 7884.03 944.69 53943.70 88888.00 2017-12-28 01:05:27.000 362 7884.01 944.68 53943.73 88888.00 2017-12-28 01:05:28.000 362 7884.00 944.66 53943.77 88888.00 2017-12-28 01:05:29.000 362 7883.98 944.64 53943.80 88888.00 2017-12-28 01:05:30.000 362 7883.96 944.62 53943.83 88888.00 2017-12-28 01:05:31.000 362 7883.94 944.61 53943.87 88888.00 2017-12-28 01:05:32.000 362 7883.94 944.61 53943.91 88888.00 2017-12-28 01:05:33.000 362 7883.94 944.60 53943.95 88888.00 2017-12-28 01:05:34.000 362 7883.95 944.59 53944.00 88888.00 2017-12-28 01:05:35.000 362 7883.95 944.58 53944.04 88888.00 2017-12-28 01:05:36.000 362 7883.94 944.57 53944.07 88888.00 2017-12-28 01:05:37.000 362 7883.94 944.57 53944.11 88888.00 2017-12-28 01:05:38.000 362 7883.94 944.56 53944.16 88888.00 2017-12-28 01:05:39.000 362 7883.94 944.56 53944.20 88888.00 2017-12-28 01:05:40.000 362 7883.94 944.57 53944.25 88888.00 2017-12-28 01:05:41.000 362 7883.94 944.58 53944.28 88888.00 2017-12-28 01:05:42.000 362 7883.93 944.58 53944.30 88888.00 2017-12-28 01:05:43.000 362 7883.92 944.59 53944.32 88888.00 2017-12-28 01:05:44.000 362 7883.91 944.62 53944.36 88888.00 2017-12-28 01:05:45.000 362 7883.91 944.63 53944.40 88888.00 2017-12-28 01:05:46.000 362 7883.92 944.63 53944.45 88888.00 2017-12-28 01:05:47.000 362 7883.91 944.65 53944.49 88888.00 2017-12-28 01:05:48.000 362 7883.89 944.68 53944.53 88888.00 2017-12-28 01:05:49.000 362 7883.87 944.69 53944.56 88888.00 2017-12-28 01:05:50.000 362 7883.86 944.70 53944.58 88888.00 2017-12-28 01:05:51.000 362 7883.85 944.72 53944.60 88888.00 2017-12-28 01:05:52.000 362 7883.85 944.74 53944.62 88888.00 2017-12-28 01:05:53.000 362 7883.83 944.76 53944.66 88888.00 2017-12-28 01:05:54.000 362 7883.83 944.77 53944.71 88888.00 2017-12-28 01:05:55.000 362 7883.83 944.78 53944.77 88888.00 2017-12-28 01:05:56.000 362 7883.84 944.80 53944.81 88888.00 2017-12-28 01:05:57.000 362 7883.85 944.83 53944.84 88888.00 2017-12-28 01:05:58.000 362 7883.83 944.87 53944.88 88888.00 2017-12-28 01:05:59.000 362 7883.82 944.90 53944.92 88888.00 2017-12-28 01:06:00.000 362 7883.82 944.92 53944.95 88888.00 2017-12-28 01:06:01.000 362 7883.82 944.94 53944.98 88888.00 2017-12-28 01:06:02.000 362 7883.80 944.97 53945.02 88888.00 2017-12-28 01:06:03.000 362 7883.79 945.00 53945.07 88888.00 2017-12-28 01:06:04.000 362 7883.77 945.03 53945.11 88888.00 2017-12-28 01:06:05.000 362 7883.74 945.06 53945.14 88888.00 2017-12-28 01:06:06.000 362 7883.72 945.11 53945.17 88888.00 2017-12-28 01:06:07.000 362 7883.71 945.17 53945.20 88888.00 2017-12-28 01:06:08.000 362 7883.70 945.21 53945.22 88888.00 2017-12-28 01:06:09.000 362 7883.68 945.25 53945.26 88888.00 2017-12-28 01:06:10.000 362 7883.65 945.29 53945.29 88888.00 2017-12-28 01:06:11.000 362 7883.62 945.33 53945.30 88888.00 2017-12-28 01:06:12.000 362 7883.60 945.36 53945.34 88888.00 2017-12-28 01:06:13.000 362 7883.59 945.39 53945.37 88888.00 2017-12-28 01:06:14.000 362 7883.57 945.43 53945.40 88888.00 2017-12-28 01:06:15.000 362 7883.57 945.47 53945.43 88888.00 2017-12-28 01:06:16.000 362 7883.56 945.50 53945.47 88888.00 2017-12-28 01:06:17.000 362 7883.55 945.54 53945.51 88888.00 2017-12-28 01:06:18.000 362 7883.55 945.57 53945.55 88888.00 2017-12-28 01:06:19.000 362 7883.54 945.60 53945.59 88888.00 2017-12-28 01:06:20.000 362 7883.52 945.64 53945.63 88888.00 2017-12-28 01:06:21.000 362 7883.50 945.66 53945.66 88888.00 2017-12-28 01:06:22.000 362 7883.47 945.66 53945.70 88888.00 2017-12-28 01:06:23.000 362 7883.45 945.68 53945.75 88888.00 2017-12-28 01:06:24.000 362 7883.44 945.71 53945.79 88888.00 2017-12-28 01:06:25.000 362 7883.40 945.74 53945.83 88888.00 2017-12-28 01:06:26.000 362 7883.36 945.77 53945.87 88888.00 2017-12-28 01:06:27.000 362 7883.36 945.81 53945.89 88888.00 2017-12-28 01:06:28.000 362 7883.36 945.84 53945.93 88888.00 2017-12-28 01:06:29.000 362 7883.36 945.87 53945.97 88888.00 2017-12-28 01:06:30.000 362 7883.36 945.91 53946.02 88888.00 2017-12-28 01:06:31.000 362 7883.36 945.97 53946.05 88888.00 2017-12-28 01:06:32.000 362 7883.35 946.00 53946.09 88888.00 2017-12-28 01:06:33.000 362 7883.34 946.03 53946.12 88888.00 2017-12-28 01:06:34.000 362 7883.33 946.07 53946.15 88888.00 2017-12-28 01:06:35.000 362 7883.31 946.10 53946.19 88888.00 2017-12-28 01:06:36.000 362 7883.29 946.15 53946.21 88888.00 2017-12-28 01:06:37.000 362 7883.28 946.19 53946.24 88888.00 2017-12-28 01:06:38.000 362 7883.26 946.23 53946.28 88888.00 2017-12-28 01:06:39.000 362 7883.23 946.27 53946.31 88888.00 2017-12-28 01:06:40.000 362 7883.21 946.30 53946.34 88888.00 2017-12-28 01:06:41.000 362 7883.19 946.34 53946.38 88888.00 2017-12-28 01:06:42.000 362 7883.16 946.38 53946.41 88888.00 2017-12-28 01:06:43.000 362 7883.13 946.43 53946.44 88888.00 2017-12-28 01:06:44.000 362 7883.12 946.47 53946.46 88888.00 2017-12-28 01:06:45.000 362 7883.10 946.50 53946.48 88888.00 2017-12-28 01:06:46.000 362 7883.08 946.51 53946.52 88888.00 2017-12-28 01:06:47.000 362 7883.06 946.52 53946.55 88888.00 2017-12-28 01:06:48.000 362 7883.02 946.55 53946.59 88888.00 2017-12-28 01:06:49.000 362 7883.00 946.58 53946.63 88888.00 2017-12-28 01:06:50.000 362 7882.99 946.58 53946.67 88888.00 2017-12-28 01:06:51.000 362 7882.97 946.60 53946.71 88888.00 2017-12-28 01:06:52.000 362 7882.94 946.62 53946.75 88888.00 2017-12-28 01:06:53.000 362 7882.92 946.63 53946.79 88888.00 2017-12-28 01:06:54.000 362 7882.90 946.65 53946.82 88888.00 2017-12-28 01:06:55.000 362 7882.89 946.67 53946.85 88888.00 2017-12-28 01:06:56.000 362 7882.88 946.68 53946.90 88888.00 2017-12-28 01:06:57.000 362 7882.87 946.68 53946.94 88888.00 2017-12-28 01:06:58.000 362 7882.86 946.69 53946.98 88888.00 2017-12-28 01:06:59.000 362 7882.85 946.70 53947.03 88888.00 2017-12-28 01:07:00.000 362 7882.84 946.71 53947.07 88888.00 2017-12-28 01:07:01.000 362 7882.82 946.72 53947.10 88888.00 2017-12-28 01:07:02.000 362 7882.80 946.73 53947.14 88888.00 2017-12-28 01:07:03.000 362 7882.79 946.76 53947.18 88888.00 2017-12-28 01:07:04.000 362 7882.78 946.77 53947.21 88888.00 2017-12-28 01:07:05.000 362 7882.76 946.79 53947.25 88888.00 2017-12-28 01:07:06.000 362 7882.75 946.81 53947.29 88888.00 2017-12-28 01:07:07.000 362 7882.74 946.83 53947.33 88888.00 2017-12-28 01:07:08.000 362 7882.73 946.86 53947.36 88888.00 2017-12-28 01:07:09.000 362 7882.72 946.88 53947.40 88888.00 2017-12-28 01:07:10.000 362 7882.71 946.90 53947.43 88888.00 2017-12-28 01:07:11.000 362 7882.68 946.93 53947.46 88888.00 2017-12-28 01:07:12.000 362 7882.66 946.96 53947.50 88888.00 2017-12-28 01:07:13.000 362 7882.65 946.96 53947.54 88888.00 2017-12-28 01:07:14.000 362 7882.64 946.97 53947.58 88888.00 2017-12-28 01:07:15.000 362 7882.64 947.00 53947.62 88888.00 2017-12-28 01:07:16.000 362 7882.65 947.03 53947.66 88888.00 2017-12-28 01:07:17.000 362 7882.65 947.05 53947.69 88888.00 2017-12-28 01:07:18.000 362 7882.63 947.07 53947.73 88888.00 2017-12-28 01:07:19.000 362 7882.61 947.09 53947.77 88888.00 2017-12-28 01:07:20.000 362 7882.60 947.11 53947.80 88888.00 2017-12-28 01:07:21.000 362 7882.59 947.11 53947.84 88888.00 2017-12-28 01:07:22.000 362 7882.58 947.13 53947.88 88888.00 2017-12-28 01:07:23.000 362 7882.59 947.15 53947.93 88888.00 2017-12-28 01:07:24.000 362 7882.58 947.16 53947.96 88888.00 2017-12-28 01:07:25.000 362 7882.55 947.16 53948.00 88888.00 2017-12-28 01:07:26.000 362 7882.54 947.17 53948.04 88888.00 2017-12-28 01:07:27.000 362 7882.53 947.20 53948.07 88888.00 2017-12-28 01:07:28.000 362 7882.51 947.23 53948.09 88888.00 2017-12-28 01:07:29.000 362 7882.50 947.26 53948.12 88888.00 2017-12-28 01:07:30.000 362 7882.48 947.28 53948.16 88888.00 2017-12-28 01:07:31.000 362 7882.45 947.30 53948.19 88888.00 2017-12-28 01:07:32.000 362 7882.42 947.32 53948.21 88888.00 2017-12-28 01:07:33.000 362 7882.38 947.32 53948.25 88888.00 2017-12-28 01:07:34.000 362 7882.34 947.33 53948.27 88888.00 2017-12-28 01:07:35.000 362 7882.31 947.35 53948.30 88888.00 2017-12-28 01:07:36.000 362 7882.31 947.37 53948.34 88888.00 2017-12-28 01:07:37.000 362 7882.30 947.40 53948.39 88888.00 2017-12-28 01:07:38.000 362 7882.27 947.43 53948.41 88888.00 2017-12-28 01:07:39.000 362 7882.25 947.45 53948.45 88888.00 2017-12-28 01:07:40.000 362 7882.24 947.47 53948.48 88888.00 2017-12-28 01:07:41.000 362 7882.23 947.50 53948.51 88888.00 2017-12-28 01:07:42.000 362 7882.23 947.53 53948.54 88888.00 2017-12-28 01:07:43.000 362 7882.21 947.54 53948.58 88888.00 2017-12-28 01:07:44.000 362 7882.19 947.55 53948.62 88888.00 2017-12-28 01:07:45.000 362 7882.17 947.55 53948.66 88888.00 2017-12-28 01:07:46.000 362 7882.14 947.55 53948.68 88888.00 2017-12-28 01:07:47.000 362 7882.11 947.57 53948.70 88888.00 2017-12-28 01:07:48.000 362 7882.09 947.59 53948.72 88888.00 2017-12-28 01:07:49.000 362 7882.06 947.58 53948.75 88888.00 2017-12-28 01:07:50.000 362 7882.03 947.57 53948.77 88888.00 2017-12-28 01:07:51.000 362 7881.99 947.59 53948.79 88888.00 2017-12-28 01:07:52.000 362 7881.96 947.60 53948.82 88888.00 2017-12-28 01:07:53.000 362 7881.94 947.59 53948.85 88888.00 2017-12-28 01:07:54.000 362 7881.91 947.59 53948.88 88888.00 2017-12-28 01:07:55.000 362 7881.87 947.61 53948.91 88888.00 2017-12-28 01:07:56.000 362 7881.85 947.63 53948.94 88888.00 2017-12-28 01:07:57.000 362 7881.82 947.63 53948.96 88888.00 2017-12-28 01:07:58.000 362 7881.78 947.63 53948.98 88888.00 2017-12-28 01:07:59.000 362 7881.74 947.64 53949.01 88888.00 2017-12-28 01:08:00.000 362 7881.71 947.66 53949.03 88888.00 2017-12-28 01:08:01.000 362 7881.67 947.66 53949.05 88888.00 2017-12-28 01:08:02.000 362 7881.65 947.66 53949.07 88888.00 2017-12-28 01:08:03.000 362 7881.63 947.68 53949.11 88888.00 2017-12-28 01:08:04.000 362 7881.61 947.69 53949.14 88888.00 2017-12-28 01:08:05.000 362 7881.59 947.69 53949.17 88888.00 2017-12-28 01:08:06.000 362 7881.56 947.68 53949.20 88888.00 2017-12-28 01:08:07.000 362 7881.52 947.69 53949.23 88888.00 2017-12-28 01:08:08.000 362 7881.50 947.72 53949.25 88888.00 2017-12-28 01:08:09.000 362 7881.49 947.74 53949.28 88888.00 2017-12-28 01:08:10.000 362 7881.46 947.74 53949.32 88888.00 2017-12-28 01:08:11.000 362 7881.42 947.75 53949.34 88888.00 2017-12-28 01:08:12.000 362 7881.41 947.78 53949.36 88888.00 2017-12-28 01:08:13.000 362 7881.40 947.79 53949.39 88888.00 2017-12-28 01:08:14.000 362 7881.38 947.80 53949.44 88888.00 2017-12-28 01:08:15.000 362 7881.35 947.81 53949.46 88888.00 2017-12-28 01:08:16.000 362 7881.34 947.82 53949.49 88888.00 2017-12-28 01:08:17.000 362 7881.33 947.84 53949.54 88888.00 2017-12-28 01:08:18.000 362 7881.31 947.86 53949.58 88888.00 2017-12-28 01:08:19.000 362 7881.30 947.87 53949.62 88888.00 2017-12-28 01:08:20.000 362 7881.29 947.89 53949.66 88888.00 2017-12-28 01:08:21.000 362 7881.29 947.90 53949.70 88888.00 2017-12-28 01:08:22.000 362 7881.29 947.91 53949.74 88888.00 2017-12-28 01:08:23.000 362 7881.28 947.92 53949.78 88888.00 2017-12-28 01:08:24.000 362 7881.26 947.93 53949.83 88888.00 2017-12-28 01:08:25.000 362 7881.25 947.95 53949.86 88888.00 2017-12-28 01:08:26.000 362 7881.24 947.97 53949.90 88888.00 2017-12-28 01:08:27.000 362 7881.23 947.98 53949.93 88888.00 2017-12-28 01:08:28.000 362 7881.22 947.99 53949.97 88888.00 2017-12-28 01:08:29.000 362 7881.21 948.01 53950.02 88888.00 2017-12-28 01:08:30.000 362 7881.20 948.04 53950.05 88888.00 2017-12-28 01:08:31.000 362 7881.19 948.05 53950.10 88888.00 2017-12-28 01:08:32.000 362 7881.19 948.07 53950.14 88888.00 2017-12-28 01:08:33.000 362 7881.16 948.09 53950.17 88888.00 2017-12-28 01:08:34.000 362 7881.14 948.10 53950.20 88888.00 2017-12-28 01:08:35.000 362 7881.13 948.12 53950.25 88888.00 2017-12-28 01:08:36.000 362 7881.13 948.16 53950.29 88888.00 2017-12-28 01:08:37.000 362 7881.14 948.17 53950.32 88888.00 2017-12-28 01:08:38.000 362 7881.14 948.18 53950.37 88888.00 2017-12-28 01:08:39.000 362 7881.13 948.19 53950.41 88888.00 2017-12-28 01:08:40.000 362 7881.13 948.20 53950.46 88888.00 2017-12-28 01:08:41.000 362 7881.12 948.21 53950.49 88888.00 2017-12-28 01:08:42.000 362 7881.11 948.22 53950.52 88888.00 2017-12-28 01:08:43.000 362 7881.10 948.24 53950.57 88888.00 2017-12-28 01:08:44.000 362 7881.09 948.26 53950.63 88888.00 2017-12-28 01:08:45.000 362 7881.10 948.27 53950.68 88888.00 2017-12-28 01:08:46.000 362 7881.11 948.28 53950.72 88888.00 2017-12-28 01:08:47.000 362 7881.10 948.31 53950.76 88888.00 2017-12-28 01:08:48.000 362 7881.09 948.33 53950.79 88888.00 2017-12-28 01:08:49.000 362 7881.07 948.35 53950.81 88888.00 2017-12-28 01:08:50.000 362 7881.06 948.36 53950.84 88888.00 2017-12-28 01:08:51.000 362 7881.04 948.38 53950.87 88888.00 2017-12-28 01:08:52.000 362 7881.02 948.39 53950.90 88888.00 2017-12-28 01:08:53.000 362 7881.01 948.41 53950.95 88888.00 2017-12-28 01:08:54.000 362 7880.99 948.43 53950.99 88888.00 2017-12-28 01:08:55.000 362 7880.98 948.44 53951.02 88888.00 2017-12-28 01:08:56.000 362 7880.96 948.46 53951.05 88888.00 2017-12-28 01:08:57.000 362 7880.92 948.47 53951.07 88888.00 2017-12-28 01:08:58.000 362 7880.90 948.48 53951.09 88888.00 2017-12-28 01:08:59.000 362 7880.89 948.51 53951.11 88888.00 2017-12-28 01:09:00.000 362 7880.86 948.54 53951.14 88888.00 2017-12-28 01:09:01.000 362 7880.84 948.57 53951.17 88888.00 2017-12-28 01:09:02.000 362 7880.83 948.59 53951.20 88888.00 2017-12-28 01:09:03.000 362 7880.80 948.59 53951.23 88888.00 2017-12-28 01:09:04.000 362 7880.76 948.62 53951.26 88888.00 2017-12-28 01:09:05.000 362 7880.74 948.66 53951.29 88888.00 2017-12-28 01:09:06.000 362 7880.72 948.69 53951.30 88888.00 2017-12-28 01:09:07.000 362 7880.70 948.72 53951.32 88888.00 2017-12-28 01:09:08.000 362 7880.68 948.76 53951.36 88888.00 2017-12-28 01:09:09.000 362 7880.66 948.81 53951.39 88888.00 2017-12-28 01:09:10.000 362 7880.65 948.84 53951.41 88888.00 2017-12-28 01:09:11.000 362 7880.61 948.87 53951.43 88888.00 2017-12-28 01:09:12.000 362 7880.58 948.91 53951.44 88888.00 2017-12-28 01:09:13.000 362 7880.55 948.94 53951.45 88888.00 2017-12-28 01:09:14.000 362 7880.52 948.97 53951.47 88888.00 2017-12-28 01:09:15.000 362 7880.49 949.02 53951.50 88888.00 2017-12-28 01:09:16.000 362 7880.45 949.04 53951.53 88888.00 2017-12-28 01:09:17.000 362 7880.40 949.05 53951.54 88888.00 2017-12-28 01:09:18.000 362 7880.37 949.08 53951.56 88888.00 2017-12-28 01:09:19.000 362 7880.34 949.11 53951.59 88888.00 2017-12-28 01:09:20.000 362 7880.30 949.15 53951.61 88888.00 2017-12-28 01:09:21.000 362 7880.28 949.19 53951.62 88888.00 2017-12-28 01:09:22.000 362 7880.26 949.24 53951.65 88888.00 2017-12-28 01:09:23.000 362 7880.24 949.29 53951.67 88888.00 2017-12-28 01:09:24.000 362 7880.21 949.33 53951.69 88888.00 2017-12-28 01:09:25.000 362 7880.17 949.37 53951.71 88888.00 2017-12-28 01:09:26.000 362 7880.13 949.40 53951.73 88888.00 2017-12-28 01:09:27.000 362 7880.11 949.43 53951.75 88888.00 2017-12-28 01:09:28.000 362 7880.08 949.47 53951.75 88888.00 2017-12-28 01:09:29.000 362 7880.04 949.51 53951.77 88888.00 2017-12-28 01:09:30.000 362 7880.00 949.56 53951.79 88888.00 2017-12-28 01:09:31.000 362 7879.98 949.59 53951.82 88888.00 2017-12-28 01:09:32.000 362 7879.95 949.62 53951.86 88888.00 2017-12-28 01:09:33.000 362 7879.92 949.64 53951.89 88888.00 2017-12-28 01:09:34.000 362 7879.89 949.66 53951.91 88888.00 2017-12-28 01:09:35.000 362 7879.86 949.69 53951.93 88888.00 2017-12-28 01:09:36.000 362 7879.84 949.72 53951.97 88888.00 2017-12-28 01:09:37.000 362 7879.83 949.75 53952.02 88888.00 2017-12-28 01:09:38.000 362 7879.82 949.79 53952.04 88888.00 2017-12-28 01:09:39.000 362 7879.80 949.82 53952.07 88888.00 2017-12-28 01:09:40.000 362 7879.79 949.85 53952.10 88888.00 2017-12-28 01:09:41.000 362 7879.77 949.89 53952.12 88888.00 2017-12-28 01:09:42.000 362 7879.75 949.93 53952.17 88888.00 2017-12-28 01:09:43.000 362 7879.73 949.96 53952.20 88888.00 2017-12-28 01:09:44.000 362 7879.71 950.00 53952.22 88888.00 2017-12-28 01:09:45.000 362 7879.69 950.04 53952.25 88888.00 2017-12-28 01:09:46.000 362 7879.68 950.09 53952.29 88888.00 2017-12-28 01:09:47.000 362 7879.67 950.13 53952.32 88888.00 2017-12-28 01:09:48.000 362 7879.66 950.18 53952.36 88888.00 2017-12-28 01:09:49.000 362 7879.64 950.23 53952.39 88888.00 2017-12-28 01:09:50.000 362 7879.63 950.26 53952.43 88888.00 2017-12-28 01:09:51.000 362 7879.62 950.28 53952.46 88888.00 2017-12-28 01:09:52.000 362 7879.61 950.31 53952.50 88888.00 2017-12-28 01:09:53.000 362 7879.59 950.35 53952.53 88888.00 2017-12-28 01:09:54.000 362 7879.58 950.40 53952.55 88888.00 2017-12-28 01:09:55.000 362 7879.56 950.41 53952.58 88888.00 2017-12-28 01:09:56.000 362 7879.55 950.43 53952.61 88888.00 2017-12-28 01:09:57.000 362 7879.54 950.45 53952.63 88888.00 2017-12-28 01:09:58.000 362 7879.53 950.48 53952.66 88888.00 2017-12-28 01:09:59.000 362 7879.51 950.50 53952.69 88888.00 2017-12-28 01:10:00.000 362 7879.47 950.51 53952.73 88888.00 2017-12-28 01:10:01.000 362 7879.44 950.53 53952.75 88888.00 2017-12-28 01:10:02.000 362 7879.41 950.53 53952.77 88888.00 2017-12-28 01:10:03.000 362 7879.40 950.54 53952.79 88888.00 2017-12-28 01:10:04.000 362 7879.38 950.57 53952.80 88888.00 2017-12-28 01:10:05.000 362 7879.36 950.60 53952.82 88888.00 2017-12-28 01:10:06.000 362 7879.34 950.60 53952.84 88888.00 2017-12-28 01:10:07.000 362 7879.31 950.60 53952.88 88888.00 2017-12-28 01:10:08.000 362 7879.29 950.60 53952.90 88888.00 2017-12-28 01:10:09.000 362 7879.27 950.60 53952.93 88888.00 2017-12-28 01:10:10.000 362 7879.26 950.60 53952.96 88888.00 2017-12-28 01:10:11.000 362 7879.25 950.58 53953.00 88888.00 2017-12-28 01:10:12.000 362 7879.24 950.56 53953.02 88888.00 2017-12-28 01:10:13.000 362 7879.22 950.54 53953.04 88888.00 2017-12-28 01:10:14.000 362 7879.20 950.54 53953.06 88888.00 2017-12-28 01:10:15.000 362 7879.18 950.52 53953.09 88888.00 2017-12-28 01:10:16.000 362 7879.17 950.50 53953.13 88888.00 2017-12-28 01:10:17.000 362 7879.14 950.50 53953.14 88888.00 2017-12-28 01:10:18.000 362 7879.12 950.51 53953.16 88888.00 2017-12-28 01:10:19.000 362 7879.12 950.50 53953.18 88888.00 2017-12-28 01:10:20.000 362 7879.11 950.48 53953.21 88888.00 2017-12-28 01:10:21.000 362 7879.09 950.48 53953.24 88888.00 2017-12-28 01:10:22.000 362 7879.07 950.48 53953.26 88888.00 2017-12-28 01:10:23.000 362 7879.07 950.48 53953.27 88888.00 2017-12-28 01:10:24.000 362 7879.06 950.47 53953.29 88888.00 2017-12-28 01:10:25.000 362 7879.04 950.44 53953.32 88888.00 2017-12-28 01:10:26.000 362 7879.02 950.42 53953.34 88888.00 2017-12-28 01:10:27.000 362 7879.01 950.42 53953.37 88888.00 2017-12-28 01:10:28.000 362 7878.98 950.42 53953.39 88888.00 2017-12-28 01:10:29.000 362 7878.95 950.40 53953.41 88888.00 2017-12-28 01:10:30.000 362 7878.91 950.38 53953.43 88888.00 2017-12-28 01:10:31.000 362 7878.89 950.36 53953.46 88888.00 2017-12-28 01:10:32.000 362 7878.87 950.35 53953.46 88888.00 2017-12-28 01:10:33.000 362 7878.85 950.35 53953.46 88888.00 2017-12-28 01:10:34.000 362 7878.82 950.33 53953.46 88888.00 2017-12-28 01:10:35.000 362 7878.79 950.32 53953.48 88888.00 2017-12-28 01:10:36.000 362 7878.75 950.31 53953.49 88888.00 2017-12-28 01:10:37.000 362 7878.71 950.29 53953.50 88888.00 2017-12-28 01:10:38.000 362 7878.68 950.29 53953.50 88888.00 2017-12-28 01:10:39.000 362 7878.64 950.28 53953.51 88888.00 2017-12-28 01:10:40.000 362 7878.58 950.25 53953.52 88888.00 2017-12-28 01:10:41.000 362 7878.53 950.23 53953.54 88888.00 2017-12-28 01:10:42.000 362 7878.49 950.21 53953.54 88888.00 2017-12-28 01:10:43.000 362 7878.46 950.18 53953.55 88888.00 2017-12-28 01:10:44.000 362 7878.43 950.17 53953.56 88888.00 2017-12-28 01:10:45.000 362 7878.39 950.15 53953.58 88888.00 2017-12-28 01:10:46.000 362 7878.36 950.14 53953.60 88888.00 2017-12-28 01:10:47.000 362 7878.32 950.12 53953.61 88888.00 2017-12-28 01:10:48.000 362 7878.30 950.10 53953.61 88888.00 2017-12-28 01:10:49.000 362 7878.29 950.08 53953.62 88888.00 2017-12-28 01:10:50.000 362 7878.26 950.06 53953.63 88888.00 2017-12-28 01:10:51.000 362 7878.22 950.05 53953.63 88888.00 2017-12-28 01:10:52.000 362 7878.20 950.03 53953.64 88888.00 2017-12-28 01:10:53.000 362 7878.15 950.01 53953.67 88888.00 2017-12-28 01:10:54.000 362 7878.11 949.97 53953.69 88888.00 2017-12-28 01:10:55.000 362 7878.09 949.94 53953.71 88888.00 2017-12-28 01:10:56.000 362 7878.08 949.92 53953.72 88888.00 2017-12-28 01:10:57.000 362 7878.06 949.92 53953.74 88888.00 2017-12-28 01:10:58.000 362 7878.05 949.90 53953.78 88888.00 2017-12-28 01:10:59.000 362 7878.04 949.86 53953.82 88888.00 2017-12-28 01:11:00.000 362 7878.04 949.83 53953.84 88888.00 2017-12-28 01:11:01.000 362 7878.03 949.81 53953.88 88888.00 2017-12-28 01:11:02.000 362 7878.04 949.76 53953.93 88888.00 2017-12-28 01:11:03.000 362 7878.05 949.72 53953.97 88888.00 2017-12-28 01:11:04.000 362 7878.05 949.70 53954.01 88888.00 2017-12-28 01:11:05.000 362 7878.04 949.66 53954.05 88888.00 2017-12-28 01:11:06.000 362 7878.04 949.61 53954.09 88888.00 2017-12-28 01:11:07.000 362 7878.05 949.58 53954.11 88888.00 2017-12-28 01:11:08.000 362 7878.06 949.57 53954.15 88888.00 2017-12-28 01:11:09.000 362 7878.07 949.54 53954.19 88888.00 2017-12-28 01:11:10.000 362 7878.07 949.50 53954.21 88888.00 2017-12-28 01:11:11.000 362 7878.05 949.45 53954.23 88888.00 2017-12-28 01:11:12.000 362 7878.04 949.41 53954.24 88888.00 2017-12-28 01:11:13.000 362 7878.04 949.38 53954.27 88888.00 2017-12-28 01:11:14.000 362 7878.04 949.34 53954.31 88888.00 2017-12-28 01:11:15.000 362 7878.04 949.30 53954.34 88888.00 2017-12-28 01:11:16.000 362 7878.05 949.26 53954.38 88888.00 2017-12-28 01:11:17.000 362 7878.07 949.23 53954.42 88888.00 2017-12-28 01:11:18.000 362 7878.08 949.21 53954.46 88888.00 2017-12-28 01:11:19.000 362 7878.09 949.17 53954.49 88888.00 2017-12-28 01:11:20.000 362 7878.09 949.12 53954.51 88888.00 2017-12-28 01:11:21.000 362 7878.09 949.07 53954.53 88888.00 2017-12-28 01:11:22.000 362 7878.09 949.02 53954.55 88888.00 2017-12-28 01:11:23.000 362 7878.09 948.99 53954.59 88888.00 2017-12-28 01:11:24.000 362 7878.08 948.96 53954.62 88888.00 2017-12-28 01:11:25.000 362 7878.07 948.93 53954.63 88888.00 2017-12-28 01:11:26.000 362 7878.08 948.90 53954.65 88888.00 2017-12-28 01:11:27.000 362 7878.09 948.88 53954.68 88888.00 2017-12-28 01:11:28.000 362 7878.10 948.86 53954.70 88888.00 2017-12-28 01:11:29.000 362 7878.09 948.84 53954.71 88888.00 2017-12-28 01:11:30.000 362 7878.08 948.81 53954.73 88888.00 2017-12-28 01:11:31.000 362 7878.07 948.77 53954.75 88888.00 2017-12-28 01:11:32.000 362 7878.05 948.73 53954.76 88888.00 2017-12-28 01:11:33.000 362 7878.04 948.71 53954.77 88888.00 2017-12-28 01:11:34.000 362 7878.01 948.68 53954.78 88888.00 2017-12-28 01:11:35.000 362 7877.99 948.65 53954.79 88888.00 2017-12-28 01:11:36.000 362 7877.99 948.63 53954.81 88888.00 2017-12-28 01:11:37.000 362 7878.00 948.61 53954.82 88888.00 2017-12-28 01:11:38.000 362 7878.01 948.58 53954.85 88888.00 2017-12-28 01:11:39.000 362 7878.00 948.55 53954.88 88888.00 2017-12-28 01:11:40.000 362 7877.99 948.52 53954.88 88888.00 2017-12-28 01:11:41.000 362 7877.99 948.50 53954.89 88888.00 2017-12-28 01:11:42.000 362 7877.98 948.48 53954.91 88888.00 2017-12-28 01:11:43.000 362 7877.96 948.43 53954.93 88888.00 2017-12-28 01:11:44.000 362 7877.95 948.38 53954.94 88888.00 2017-12-28 01:11:45.000 362 7877.96 948.36 53954.97 88888.00 2017-12-28 01:11:46.000 362 7877.96 948.35 53954.99 88888.00 2017-12-28 01:11:47.000 362 7877.97 948.31 53955.00 88888.00 2017-12-28 01:11:48.000 362 7877.98 948.28 53955.02 88888.00 2017-12-28 01:11:49.000 362 7877.98 948.27 53955.03 88888.00 2017-12-28 01:11:50.000 362 7877.98 948.23 53955.02 88888.00 2017-12-28 01:11:51.000 362 7877.97 948.19 53955.04 88888.00 2017-12-28 01:11:52.000 362 7877.98 948.16 53955.07 88888.00 2017-12-28 01:11:53.000 362 7877.97 948.14 53955.08 88888.00 2017-12-28 01:11:54.000 362 7877.96 948.10 53955.10 88888.00 2017-12-28 01:11:55.000 362 7877.96 948.07 53955.10 88888.00 2017-12-28 01:11:56.000 362 7877.98 948.05 53955.10 88888.00 2017-12-28 01:11:57.000 362 7877.98 948.04 53955.10 88888.00 2017-12-28 01:11:58.000 362 7877.97 948.01 53955.10 88888.00 2017-12-28 01:11:59.000 362 7877.98 947.97 53955.09 88888.00 2017-12-28 01:12:00.000 362 7877.99 947.94 53955.11 88888.00 2017-12-28 01:12:01.000 362 7877.99 947.93 53955.12 88888.00 2017-12-28 01:12:02.000 362 7877.98 947.91 53955.12 88888.00 2017-12-28 01:12:03.000 362 7877.97 947.88 53955.12 88888.00 2017-12-28 01:12:04.000 362 7877.97 947.84 53955.11 88888.00 2017-12-28 01:12:05.000 362 7877.96 947.82 53955.11 88888.00 2017-12-28 01:12:06.000 362 7877.94 947.81 53955.10 88888.00 2017-12-28 01:12:07.000 362 7877.91 947.80 53955.10 88888.00 2017-12-28 01:12:08.000 362 7877.89 947.78 53955.09 88888.00 2017-12-28 01:12:09.000 362 7877.86 947.77 53955.07 88888.00 2017-12-28 01:12:10.000 362 7877.85 947.76 53955.04 88888.00 2017-12-28 01:12:11.000 362 7877.83 947.76 53955.02 88888.00 2017-12-28 01:12:12.000 362 7877.81 947.76 53955.00 88888.00 2017-12-28 01:12:13.000 362 7877.79 947.79 53954.98 88888.00 2017-12-28 01:12:14.000 362 7877.78 947.81 53954.96 88888.00 2017-12-28 01:12:15.000 362 7877.77 947.84 53954.94 88888.00 2017-12-28 01:12:16.000 362 7877.75 947.87 53954.93 88888.00 2017-12-28 01:12:17.000 362 7877.74 947.90 53954.91 88888.00 2017-12-28 01:12:18.000 362 7877.71 947.93 53954.87 88888.00 2017-12-28 01:12:19.000 362 7877.66 947.96 53954.84 88888.00 2017-12-28 01:12:20.000 362 7877.62 947.98 53954.81 88888.00 2017-12-28 01:12:21.000 362 7877.59 948.01 53954.77 88888.00 2017-12-28 01:12:22.000 362 7877.55 948.04 53954.73 88888.00 2017-12-28 01:12:23.000 362 7877.51 948.07 53954.69 88888.00 2017-12-28 01:12:24.000 362 7877.46 948.09 53954.64 88888.00 2017-12-28 01:12:25.000 362 7877.39 948.12 53954.61 88888.00 2017-12-28 01:12:26.000 362 7877.32 948.16 53954.57 88888.00 2017-12-28 01:12:27.000 362 7877.27 948.19 53954.53 88888.00 2017-12-28 01:12:28.000 362 7877.23 948.23 53954.48 88888.00 2017-12-28 01:12:29.000 362 7877.18 948.27 53954.45 88888.00 2017-12-28 01:12:30.000 362 7877.12 948.32 53954.41 88888.00 2017-12-28 01:12:31.000 362 7877.07 948.36 53954.38 88888.00 2017-12-28 01:12:32.000 362 7877.04 948.38 53954.36 88888.00 2017-12-28 01:12:33.000 362 7877.02 948.42 53954.34 88888.00 2017-12-28 01:12:34.000 362 7876.99 948.46 53954.32 88888.00 2017-12-28 01:12:35.000 362 7876.97 948.51 53954.32 88888.00 2017-12-28 01:12:36.000 362 7876.96 948.55 53954.32 88888.00 2017-12-28 01:12:37.000 362 7876.93 948.59 53954.32 88888.00 2017-12-28 01:12:38.000 362 7876.91 948.62 53954.30 88888.00 2017-12-28 01:12:39.000 362 7876.90 948.67 53954.31 88888.00 2017-12-28 01:12:40.000 362 7876.89 948.71 53954.31 88888.00 2017-12-28 01:12:41.000 362 7876.89 948.74 53954.30 88888.00 2017-12-28 01:12:42.000 362 7876.88 948.79 53954.30 88888.00 2017-12-28 01:12:43.000 362 7876.86 948.83 53954.30 88888.00 2017-12-28 01:12:44.000 362 7876.86 948.87 53954.29 88888.00 2017-12-28 01:12:45.000 362 7876.86 948.90 53954.29 88888.00 2017-12-28 01:12:46.000 362 7876.85 948.93 53954.29 88888.00 2017-12-28 01:12:47.000 362 7876.84 948.98 53954.29 88888.00 2017-12-28 01:12:48.000 362 7876.83 949.02 53954.30 88888.00 2017-12-28 01:12:49.000 362 7876.81 949.04 53954.30 88888.00 2017-12-28 01:12:50.000 362 7876.81 949.06 53954.30 88888.00 2017-12-28 01:12:51.000 362 7876.80 949.10 53954.31 88888.00 2017-12-28 01:12:52.000 362 7876.79 949.13 53954.32 88888.00 2017-12-28 01:12:53.000 362 7876.78 949.17 53954.32 88888.00 2017-12-28 01:12:54.000 362 7876.77 949.19 53954.32 88888.00 2017-12-28 01:12:55.000 362 7876.76 949.20 53954.33 88888.00 2017-12-28 01:12:56.000 362 7876.75 949.23 53954.34 88888.00 2017-12-28 01:12:57.000 362 7876.77 949.26 53954.35 88888.00 2017-12-28 01:12:58.000 362 7876.77 949.28 53954.36 88888.00 2017-12-28 01:12:59.000 362 7876.77 949.30 53954.37 88888.00 2017-12-28 01:13:00.000 362 7876.77 949.32 53954.39 88888.00 2017-12-28 01:13:01.000 362 7876.77 949.34 53954.41 88888.00 2017-12-28 01:13:02.000 362 7876.77 949.34 53954.43 88888.00 2017-12-28 01:13:03.000 362 7876.78 949.35 53954.46 88888.00 2017-12-28 01:13:04.000 362 7876.80 949.38 53954.48 88888.00 2017-12-28 01:13:05.000 362 7876.81 949.40 53954.49 88888.00 2017-12-28 01:13:06.000 362 7876.84 949.41 53954.52 88888.00 2017-12-28 01:13:07.000 362 7876.84 949.43 53954.54 88888.00 2017-12-28 01:13:08.000 362 7876.84 949.44 53954.56 88888.00 2017-12-28 01:13:09.000 362 7876.84 949.46 53954.58 88888.00 2017-12-28 01:13:10.000 362 7876.86 949.48 53954.59 88888.00 2017-12-28 01:13:11.000 362 7876.87 949.52 53954.59 88888.00 2017-12-28 01:13:12.000 362 7876.87 949.55 53954.59 88888.00 2017-12-28 01:13:13.000 362 7876.87 949.58 53954.60 88888.00 2017-12-28 01:13:14.000 362 7876.87 949.61 53954.61 88888.00 2017-12-28 01:13:15.000 362 7876.86 949.63 53954.62 88888.00 2017-12-28 01:13:16.000 362 7876.85 949.66 53954.61 88888.00 2017-12-28 01:13:17.000 362 7876.84 949.69 53954.61 88888.00 2017-12-28 01:13:18.000 362 7876.83 949.74 53954.60 88888.00 2017-12-28 01:13:19.000 362 7876.82 949.78 53954.61 88888.00 2017-12-28 01:13:20.000 362 7876.81 949.84 53954.60 88888.00 2017-12-28 01:13:21.000 362 7876.82 949.90 53954.60 88888.00 2017-12-28 01:13:22.000 362 7876.80 949.95 53954.60 88888.00 2017-12-28 01:13:23.000 362 7876.77 949.98 53954.61 88888.00 2017-12-28 01:13:24.000 362 7876.76 950.02 53954.61 88888.00 2017-12-28 01:13:25.000 362 7876.76 950.08 53954.61 88888.00 2017-12-28 01:13:26.000 362 7876.75 950.14 53954.61 88888.00 2017-12-28 01:13:27.000 362 7876.74 950.18 53954.62 88888.00 2017-12-28 01:13:28.000 362 7876.74 950.22 53954.63 88888.00 2017-12-28 01:13:29.000 362 7876.73 950.27 53954.64 88888.00 2017-12-28 01:13:30.000 362 7876.71 950.31 53954.65 88888.00 2017-12-28 01:13:31.000 362 7876.71 950.36 53954.66 88888.00 2017-12-28 01:13:32.000 362 7876.70 950.41 53954.68 88888.00 2017-12-28 01:13:33.000 362 7876.69 950.44 53954.69 88888.00 2017-12-28 01:13:34.000 362 7876.69 950.47 53954.71 88888.00 2017-12-28 01:13:35.000 362 7876.69 950.51 53954.72 88888.00 2017-12-28 01:13:36.000 362 7876.67 950.54 53954.73 88888.00 2017-12-28 01:13:37.000 362 7876.66 950.55 53954.75 88888.00 2017-12-28 01:13:38.000 362 7876.67 950.59 53954.77 88888.00 2017-12-28 01:13:39.000 362 7876.67 950.64 53954.78 88888.00 2017-12-28 01:13:40.000 362 7876.66 950.67 53954.78 88888.00 2017-12-28 01:13:41.000 362 7876.67 950.69 53954.79 88888.00 2017-12-28 01:13:42.000 362 7876.67 950.72 53954.82 88888.00 2017-12-28 01:13:43.000 362 7876.66 950.75 53954.85 88888.00 2017-12-28 01:13:44.000 362 7876.66 950.79 53954.87 88888.00 2017-12-28 01:13:45.000 362 7876.68 950.82 53954.89 88888.00 2017-12-28 01:13:46.000 362 7876.69 950.86 53954.92 88888.00 2017-12-28 01:13:47.000 362 7876.71 950.90 53954.94 88888.00 2017-12-28 01:13:48.000 362 7876.73 950.93 53954.97 88888.00 2017-12-28 01:13:49.000 362 7876.75 950.96 53955.01 88888.00 2017-12-28 01:13:50.000 362 7876.78 951.00 53955.03 88888.00 2017-12-28 01:13:51.000 362 7876.81 951.03 53955.05 88888.00 2017-12-28 01:13:52.000 362 7876.83 951.05 53955.07 88888.00 2017-12-28 01:13:53.000 362 7876.84 951.07 53955.09 88888.00 2017-12-28 01:13:54.000 362 7876.86 951.09 53955.10 88888.00 2017-12-28 01:13:55.000 362 7876.88 951.12 53955.12 88888.00 2017-12-28 01:13:56.000 362 7876.88 951.13 53955.16 88888.00 2017-12-28 01:13:57.000 362 7876.89 951.13 53955.18 88888.00 2017-12-28 01:13:58.000 362 7876.90 951.12 53955.20 88888.00 2017-12-28 01:13:59.000 362 7876.91 951.13 53955.22 88888.00 2017-12-28 01:14:00.000 362 7876.93 951.15 53955.25 88888.00 2017-12-28 01:14:01.000 362 7876.94 951.17 53955.27 88888.00 2017-12-28 01:14:02.000 362 7876.96 951.18 53955.27 88888.00 2017-12-28 01:14:03.000 362 7876.98 951.18 53955.29 88888.00 2017-12-28 01:14:04.000 362 7876.99 951.18 53955.30 88888.00 2017-12-28 01:14:05.000 362 7877.01 951.18 53955.33 88888.00 2017-12-28 01:14:06.000 362 7877.05 951.20 53955.34 88888.00 2017-12-28 01:14:07.000 362 7877.07 951.21 53955.36 88888.00 2017-12-28 01:14:08.000 362 7877.08 951.21 53955.38 88888.00 2017-12-28 01:14:09.000 362 7877.11 951.21 53955.39 88888.00 2017-12-28 01:14:10.000 362 7877.12 951.21 53955.40 88888.00 2017-12-28 01:14:11.000 362 7877.14 951.19 53955.41 88888.00 2017-12-28 01:14:12.000 362 7877.16 951.18 53955.42 88888.00 2017-12-28 01:14:13.000 362 7877.17 951.19 53955.44 88888.00 2017-12-28 01:14:14.000 362 7877.19 951.20 53955.46 88888.00 2017-12-28 01:14:15.000 362 7877.22 951.21 53955.48 88888.00 2017-12-28 01:14:16.000 362 7877.23 951.22 53955.48 88888.00 2017-12-28 01:14:17.000 362 7877.24 951.23 53955.48 88888.00 2017-12-28 01:14:18.000 362 7877.25 951.26 53955.49 88888.00 2017-12-28 01:14:19.000 362 7877.26 951.28 53955.49 88888.00 2017-12-28 01:14:20.000 362 7877.26 951.29 53955.48 88888.00 2017-12-28 01:14:21.000 362 7877.27 951.30 53955.48 88888.00 2017-12-28 01:14:22.000 362 7877.29 951.30 53955.47 88888.00 2017-12-28 01:14:23.000 362 7877.30 951.31 53955.48 88888.00 2017-12-28 01:14:24.000 362 7877.31 951.32 53955.48 88888.00 2017-12-28 01:14:25.000 362 7877.32 951.34 53955.48 88888.00 2017-12-28 01:14:26.000 362 7877.33 951.34 53955.48 88888.00 2017-12-28 01:14:27.000 362 7877.35 951.35 53955.50 88888.00 2017-12-28 01:14:28.000 362 7877.38 951.36 53955.51 88888.00 2017-12-28 01:14:29.000 362 7877.41 951.36 53955.52 88888.00 2017-12-28 01:14:30.000 362 7877.42 951.37 53955.53 88888.00 2017-12-28 01:14:31.000 362 7877.43 951.40 53955.54 88888.00 2017-12-28 01:14:32.000 362 7877.45 951.41 53955.54 88888.00 2017-12-28 01:14:33.000 362 7877.47 951.43 53955.55 88888.00 2017-12-28 01:14:34.000 362 7877.49 951.46 53955.55 88888.00 2017-12-28 01:14:35.000 362 7877.52 951.48 53955.55 88888.00 2017-12-28 01:14:36.000 362 7877.55 951.52 53955.54 88888.00 2017-12-28 01:14:37.000 362 7877.55 951.56 53955.53 88888.00 2017-12-28 01:14:38.000 362 7877.56 951.59 53955.51 88888.00 2017-12-28 01:14:39.000 362 7877.58 951.61 53955.50 88888.00 2017-12-28 01:14:40.000 362 7877.58 951.64 53955.50 88888.00 2017-12-28 01:14:41.000 362 7877.58 951.67 53955.50 88888.00 2017-12-28 01:14:42.000 362 7877.58 951.69 53955.48 88888.00 2017-12-28 01:14:43.000 362 7877.58 951.72 53955.47 88888.00 2017-12-28 01:14:44.000 362 7877.57 951.75 53955.46 88888.00 2017-12-28 01:14:45.000 362 7877.57 951.77 53955.44 88888.00 2017-12-28 01:14:46.000 362 7877.56 951.79 53955.41 88888.00 2017-12-28 01:14:47.000 362 7877.56 951.83 53955.37 88888.00 2017-12-28 01:14:48.000 362 7877.55 951.87 53955.35 88888.00 2017-12-28 01:14:49.000 362 7877.52 951.89 53955.33 88888.00 2017-12-28 01:14:50.000 362 7877.49 951.91 53955.30 88888.00 2017-12-28 01:14:51.000 362 7877.47 951.94 53955.27 88888.00 2017-12-28 01:14:52.000 362 7877.43 951.97 53955.24 88888.00 2017-12-28 01:14:53.000 362 7877.39 951.98 53955.19 88888.00 2017-12-28 01:14:54.000 362 7877.35 951.99 53955.14 88888.00 2017-12-28 01:14:55.000 362 7877.31 952.04 53955.09 88888.00 2017-12-28 01:14:56.000 362 7877.27 952.09 53955.04 88888.00 2017-12-28 01:14:57.000 362 7877.24 952.11 53955.02 88888.00 2017-12-28 01:14:58.000 362 7877.21 952.13 53954.99 88888.00 2017-12-28 01:14:59.000 362 7877.18 952.16 53954.95 88888.00 2017-12-28 01:15:00.000 362 7877.14 952.20 53954.90 88888.00 2017-12-28 01:15:01.000 362 7877.10 952.22 53954.87 88888.00 2017-12-28 01:15:02.000 362 7877.07 952.26 53954.84 88888.00 2017-12-28 01:15:03.000 362 7877.02 952.29 53954.80 88888.00 2017-12-28 01:15:04.000 362 7876.98 952.31 53954.77 88888.00 2017-12-28 01:15:05.000 362 7876.95 952.35 53954.74 88888.00 2017-12-28 01:15:06.000 362 7876.93 952.38 53954.71 88888.00 2017-12-28 01:15:07.000 362 7876.90 952.41 53954.69 88888.00 2017-12-28 01:15:08.000 362 7876.86 952.46 53954.66 88888.00 2017-12-28 01:15:09.000 362 7876.83 952.49 53954.64 88888.00 2017-12-28 01:15:10.000 362 7876.81 952.50 53954.61 88888.00 2017-12-28 01:15:11.000 362 7876.79 952.52 53954.58 88888.00 2017-12-28 01:15:12.000 362 7876.77 952.58 53954.55 88888.00 2017-12-28 01:15:13.000 362 7876.74 952.61 53954.54 88888.00 2017-12-28 01:15:14.000 362 7876.71 952.63 53954.52 88888.00 2017-12-28 01:15:15.000 362 7876.68 952.66 53954.48 88888.00 2017-12-28 01:15:16.000 362 7876.64 952.69 53954.46 88888.00 2017-12-28 01:15:17.000 362 7876.60 952.73 53954.43 88888.00 2017-12-28 01:15:18.000 362 7876.58 952.78 53954.41 88888.00 2017-12-28 01:15:19.000 362 7876.56 952.83 53954.38 88888.00 2017-12-28 01:15:20.000 362 7876.52 952.86 53954.35 88888.00 2017-12-28 01:15:21.000 362 7876.47 952.89 53954.32 88888.00 2017-12-28 01:15:22.000 362 7876.44 952.94 53954.29 88888.00 2017-12-28 01:15:23.000 362 7876.42 952.98 53954.25 88888.00 2017-12-28 01:15:24.000 362 7876.39 953.03 53954.22 88888.00 2017-12-28 01:15:25.000 362 7876.37 953.09 53954.20 88888.00 2017-12-28 01:15:26.000 362 7876.35 953.13 53954.19 88888.00 2017-12-28 01:15:27.000 362 7876.34 953.17 53954.19 88888.00 2017-12-28 01:15:28.000 362 7876.32 953.22 53954.18 88888.00 2017-12-28 01:15:29.000 362 7876.29 953.26 53954.16 88888.00 2017-12-28 01:15:30.000 362 7876.28 953.31 53954.12 88888.00 2017-12-28 01:15:31.000 362 7876.26 953.36 53954.09 88888.00 2017-12-28 01:15:32.000 362 7876.23 953.40 53954.09 88888.00 2017-12-28 01:15:33.000 362 7876.19 953.45 53954.06 88888.00 2017-12-28 01:15:34.000 362 7876.16 953.49 53954.02 88888.00 2017-12-28 01:15:35.000 362 7876.12 953.53 53953.99 88888.00 2017-12-28 01:15:36.000 362 7876.07 953.57 53953.96 88888.00 2017-12-28 01:15:37.000 362 7876.03 953.59 53953.93 88888.00 2017-12-28 01:15:38.000 362 7875.97 953.62 53953.91 88888.00 2017-12-28 01:15:39.000 362 7875.92 953.64 53953.88 88888.00 2017-12-28 01:15:40.000 362 7875.89 953.67 53953.85 88888.00 2017-12-28 01:15:41.000 362 7875.86 953.69 53953.83 88888.00 2017-12-28 01:15:42.000 362 7875.82 953.73 53953.79 88888.00 2017-12-28 01:15:43.000 362 7875.79 953.75 53953.77 88888.00 2017-12-28 01:15:44.000 362 7875.75 953.77 53953.76 88888.00 2017-12-28 01:15:45.000 362 7875.70 953.78 53953.74 88888.00 2017-12-28 01:15:46.000 362 7875.65 953.80 53953.72 88888.00 2017-12-28 01:15:47.000 362 7875.61 953.82 53953.71 88888.00 2017-12-28 01:15:48.000 362 7875.59 953.86 53953.70 88888.00 2017-12-28 01:15:49.000 362 7875.56 953.88 53953.68 88888.00 2017-12-28 01:15:50.000 362 7875.53 953.89 53953.66 88888.00 2017-12-28 01:15:51.000 362 7875.50 953.92 53953.64 88888.00 2017-12-28 01:15:52.000 362 7875.45 953.96 53953.62 88888.00 2017-12-28 01:15:53.000 362 7875.41 953.97 53953.61 88888.00 2017-12-28 01:15:54.000 362 7875.38 953.99 53953.60 88888.00 2017-12-28 01:15:55.000 362 7875.35 954.02 53953.58 88888.00 2017-12-28 01:15:56.000 362 7875.32 954.05 53953.55 88888.00 2017-12-28 01:15:57.000 362 7875.28 954.07 53953.53 88888.00 2017-12-28 01:15:58.000 362 7875.24 954.09 53953.51 88888.00 2017-12-28 01:15:59.000 362 7875.21 954.11 53953.51 88888.00 2017-12-28 01:16:00.000 362 7875.20 954.14 53953.50 88888.00 2017-12-28 01:16:01.000 362 7875.17 954.17 53953.48 88888.00 2017-12-28 01:16:02.000 362 7875.15 954.18 53953.47 88888.00 2017-12-28 01:16:03.000 362 7875.12 954.20 53953.46 88888.00 2017-12-28 01:16:04.000 362 7875.08 954.24 53953.45 88888.00 2017-12-28 01:16:05.000 362 7875.06 954.26 53953.43 88888.00 2017-12-28 01:16:06.000 362 7875.03 954.26 53953.43 88888.00 2017-12-28 01:16:07.000 362 7875.00 954.26 53953.43 88888.00 2017-12-28 01:16:08.000 362 7874.98 954.27 53953.42 88888.00 2017-12-28 01:16:09.000 362 7874.96 954.26 53953.42 88888.00 2017-12-28 01:16:10.000 362 7874.94 954.25 53953.42 88888.00 2017-12-28 01:16:11.000 362 7874.93 954.24 53953.42 88888.00 2017-12-28 01:16:12.000 362 7874.92 954.23 53953.42 88888.00 2017-12-28 01:16:13.000 362 7874.90 954.22 53953.44 88888.00 2017-12-28 01:16:14.000 362 7874.91 954.21 53953.45 88888.00 2017-12-28 01:16:15.000 362 7874.91 954.18 53953.45 88888.00 2017-12-28 01:16:16.000 362 7874.91 954.16 53953.46 88888.00 2017-12-28 01:16:17.000 362 7874.91 954.15 53953.48 88888.00 2017-12-28 01:16:18.000 362 7874.92 954.15 53953.49 88888.00 2017-12-28 01:16:19.000 362 7874.93 954.13 53953.50 88888.00 2017-12-28 01:16:20.000 362 7874.93 954.13 53953.49 88888.00 2017-12-28 01:16:21.000 362 7874.92 954.13 53953.48 88888.00 2017-12-28 01:16:22.000 362 7874.91 954.13 53953.48 88888.00 2017-12-28 01:16:23.000 362 7874.92 954.12 53953.47 88888.00 2017-12-28 01:16:24.000 362 7874.92 954.12 53953.47 88888.00 2017-12-28 01:16:25.000 362 7874.89 954.12 53953.46 88888.00 2017-12-28 01:16:26.000 362 7874.88 954.12 53953.46 88888.00 2017-12-28 01:16:27.000 362 7874.90 954.11 53953.46 88888.00 2017-12-28 01:16:28.000 362 7874.90 954.12 53953.45 88888.00 2017-12-28 01:16:29.000 362 7874.91 954.14 53953.44 88888.00 2017-12-28 01:16:30.000 362 7874.92 954.14 53953.45 88888.00 2017-12-28 01:16:31.000 362 7874.92 954.14 53953.44 88888.00 2017-12-28 01:16:32.000 362 7874.93 954.14 53953.44 88888.00 2017-12-28 01:16:33.000 362 7874.94 954.16 53953.45 88888.00 2017-12-28 01:16:34.000 362 7874.95 954.17 53953.45 88888.00 2017-12-28 01:16:35.000 362 7874.96 954.16 53953.45 88888.00 2017-12-28 01:16:36.000 362 7874.98 954.15 53953.46 88888.00 2017-12-28 01:16:37.000 362 7874.99 954.15 53953.48 88888.00 2017-12-28 01:16:38.000 362 7875.01 954.15 53953.48 88888.00 2017-12-28 01:16:39.000 362 7875.04 954.15 53953.50 88888.00 2017-12-28 01:16:40.000 362 7875.06 954.15 53953.50 88888.00 2017-12-28 01:16:41.000 362 7875.07 954.15 53953.50 88888.00 2017-12-28 01:16:42.000 362 7875.08 954.14 53953.49 88888.00 2017-12-28 01:16:43.000 362 7875.10 954.14 53953.49 88888.00 2017-12-28 01:16:44.000 362 7875.13 954.15 53953.51 88888.00 2017-12-28 01:16:45.000 362 7875.16 954.17 53953.52 88888.00 2017-12-28 01:16:46.000 362 7875.17 954.16 53953.52 88888.00 2017-12-28 01:16:47.000 362 7875.18 954.14 53953.52 88888.00 2017-12-28 01:16:48.000 362 7875.19 954.14 53953.51 88888.00 2017-12-28 01:16:49.000 362 7875.21 954.16 53953.51 88888.00 2017-12-28 01:16:50.000 362 7875.23 954.15 53953.52 88888.00 2017-12-28 01:16:51.000 362 7875.23 954.13 53953.54 88888.00 2017-12-28 01:16:52.000 362 7875.24 954.12 53953.54 88888.00 2017-12-28 01:16:53.000 362 7875.25 954.12 53953.54 88888.00 2017-12-28 01:16:54.000 362 7875.26 954.11 53953.55 88888.00 2017-12-28 01:16:55.000 362 7875.28 954.11 53953.56 88888.00 2017-12-28 01:16:56.000 362 7875.30 954.10 53953.57 88888.00 2017-12-28 01:16:57.000 362 7875.32 954.07 53953.59 88888.00 2017-12-28 01:16:58.000 362 7875.34 954.05 53953.60 88888.00 2017-12-28 01:16:59.000 362 7875.37 954.05 53953.64 88888.00 2017-12-28 01:17:00.000 362 7875.41 954.06 53953.67 88888.00 2017-12-28 01:17:01.000 362 7875.46 954.04 53953.69 88888.00 2017-12-28 01:17:02.000 362 7875.51 954.02 53953.71 88888.00 2017-12-28 01:17:03.000 362 7875.56 954.01 53953.74 88888.00 2017-12-28 01:17:04.000 362 7875.62 954.00 53953.78 88888.00 2017-12-28 01:17:05.000 362 7875.68 953.98 53953.83 88888.00 2017-12-28 01:17:06.000 362 7875.73 953.95 53953.87 88888.00 2017-12-28 01:17:07.000 362 7875.79 953.94 53953.89 88888.00 2017-12-28 01:17:08.000 362 7875.84 953.92 53953.91 88888.00 2017-12-28 01:17:09.000 362 7875.87 953.89 53953.94 88888.00 2017-12-28 01:17:10.000 362 7875.90 953.87 53953.96 88888.00 2017-12-28 01:17:11.000 362 7875.93 953.84 53953.97 88888.00 2017-12-28 01:17:12.000 362 7875.96 953.81 53953.98 88888.00 2017-12-28 01:17:13.000 362 7875.99 953.77 53954.01 88888.00 2017-12-28 01:17:14.000 362 7876.02 953.74 53954.03 88888.00 2017-12-28 01:17:15.000 362 7876.04 953.71 53954.04 88888.00 2017-12-28 01:17:16.000 362 7876.07 953.66 53954.05 88888.00 2017-12-28 01:17:17.000 362 7876.10 953.64 53954.07 88888.00 2017-12-28 01:17:18.000 362 7876.13 953.60 53954.09 88888.00 2017-12-28 01:17:19.000 362 7876.16 953.56 53954.11 88888.00 2017-12-28 01:17:20.000 362 7876.20 953.52 53954.14 88888.00 2017-12-28 01:17:21.000 362 7876.22 953.48 53954.16 88888.00 2017-12-28 01:17:22.000 362 7876.25 953.44 53954.19 88888.00 2017-12-28 01:17:23.000 362 7876.29 953.39 53954.21 88888.00 2017-12-28 01:17:24.000 362 7876.33 953.35 53954.24 88888.00 2017-12-28 01:17:25.000 362 7876.36 953.31 53954.28 88888.00 2017-12-28 01:17:26.000 362 7876.40 953.26 53954.30 88888.00 2017-12-28 01:17:27.000 362 7876.42 953.22 53954.31 88888.00 2017-12-28 01:17:28.000 362 7876.45 953.19 53954.32 88888.00 2017-12-28 01:17:29.000 362 7876.48 953.14 53954.36 88888.00 2017-12-28 01:17:30.000 362 7876.52 953.09 53954.39 88888.00 2017-12-28 01:17:31.000 362 7876.56 953.06 53954.42 88888.00 2017-12-28 01:17:32.000 362 7876.60 953.02 53954.45 88888.00 2017-12-28 01:17:33.000 362 7876.64 952.97 53954.48 88888.00 2017-12-28 01:17:34.000 362 7876.68 952.91 53954.50 88888.00 2017-12-28 01:17:35.000 362 7876.73 952.88 53954.52 88888.00 2017-12-28 01:17:36.000 362 7876.79 952.84 53954.56 88888.00 2017-12-28 01:17:37.000 362 7876.86 952.81 53954.60 88888.00 2017-12-28 01:17:38.000 362 7876.93 952.77 53954.65 88888.00 2017-12-28 01:17:39.000 362 7877.01 952.72 53954.70 88888.00 2017-12-28 01:17:40.000 362 7877.08 952.67 53954.74 88888.00 2017-12-28 01:17:41.000 362 7877.16 952.63 53954.77 88888.00 2017-12-28 01:17:42.000 362 7877.24 952.58 53954.80 88888.00 2017-12-28 01:17:43.000 362 7877.30 952.55 53954.84 88888.00 2017-12-28 01:17:44.000 362 7877.37 952.51 53954.88 88888.00 2017-12-28 01:17:45.000 362 7877.45 952.47 53954.92 88888.00 2017-12-28 01:17:46.000 362 7877.53 952.44 53954.98 88888.00 2017-12-28 01:17:47.000 362 7877.61 952.39 53955.02 88888.00 2017-12-28 01:17:48.000 362 7877.69 952.34 53955.05 88888.00 2017-12-28 01:17:49.000 362 7877.75 952.29 53955.09 88888.00 2017-12-28 01:17:50.000 362 7877.81 952.24 53955.11 88888.00 2017-12-28 01:17:51.000 362 7877.87 952.20 53955.14 88888.00 2017-12-28 01:17:52.000 362 7877.94 952.17 53955.16 88888.00 2017-12-28 01:17:53.000 362 7878.00 952.13 53955.19 88888.00 2017-12-28 01:17:54.000 362 7878.06 952.10 53955.21 88888.00 2017-12-28 01:17:55.000 362 7878.12 952.07 53955.23 88888.00 2017-12-28 01:17:56.000 362 7878.18 952.04 53955.25 88888.00 2017-12-28 01:17:57.000 362 7878.24 952.01 53955.27 88888.00 2017-12-28 01:17:58.000 362 7878.28 951.98 53955.27 88888.00 2017-12-28 01:17:59.000 362 7878.32 951.94 53955.27 88888.00 2017-12-28 01:18:00.000 362 7878.36 951.90 53955.29 88888.00 2017-12-28 01:18:01.000 362 7878.40 951.86 53955.30 88888.00 2017-12-28 01:18:02.000 362 7878.43 951.83 53955.30 88888.00 2017-12-28 01:18:03.000 362 7878.45 951.80 53955.30 88888.00 2017-12-28 01:18:04.000 362 7878.47 951.77 53955.29 88888.00 2017-12-28 01:18:05.000 362 7878.49 951.73 53955.28 88888.00 2017-12-28 01:18:06.000 362 7878.51 951.70 53955.27 88888.00 2017-12-28 01:18:07.000 362 7878.52 951.67 53955.26 88888.00 2017-12-28 01:18:08.000 362 7878.54 951.64 53955.25 88888.00 2017-12-28 01:18:09.000 362 7878.54 951.62 53955.22 88888.00 2017-12-28 01:18:10.000 362 7878.55 951.59 53955.20 88888.00 2017-12-28 01:18:11.000 362 7878.55 951.56 53955.18 88888.00 2017-12-28 01:18:12.000 362 7878.55 951.54 53955.16 88888.00 2017-12-28 01:18:13.000 362 7878.55 951.53 53955.14 88888.00 2017-12-28 01:18:14.000 362 7878.56 951.53 53955.12 88888.00 2017-12-28 01:18:15.000 362 7878.57 951.52 53955.12 88888.00 2017-12-28 01:18:16.000 362 7878.57 951.50 53955.11 88888.00 2017-12-28 01:18:17.000 362 7878.59 951.47 53955.11 88888.00 2017-12-28 01:18:18.000 362 7878.63 951.45 53955.10 88888.00 2017-12-28 01:18:19.000 362 7878.67 951.44 53955.09 88888.00 2017-12-28 01:18:20.000 362 7878.68 951.43 53955.09 88888.00 2017-12-28 01:18:21.000 362 7878.71 951.41 53955.09 88888.00 2017-12-28 01:18:22.000 362 7878.75 951.39 53955.10 88888.00 2017-12-28 01:18:23.000 362 7878.80 951.38 53955.10 88888.00 2017-12-28 01:18:24.000 362 7878.84 951.37 53955.11 88888.00 2017-12-28 01:18:25.000 362 7878.87 951.36 53955.12 88888.00 2017-12-28 01:18:26.000 362 7878.92 951.34 53955.14 88888.00 2017-12-28 01:18:27.000 362 7878.98 951.30 53955.16 88888.00 2017-12-28 01:18:28.000 362 7879.03 951.28 53955.18 88888.00 2017-12-28 01:18:29.000 362 7879.06 951.25 53955.19 88888.00 2017-12-28 01:18:30.000 362 7879.11 951.22 53955.20 88888.00 2017-12-28 01:18:31.000 362 7879.14 951.20 53955.20 88888.00 2017-12-28 01:18:32.000 362 7879.17 951.16 53955.20 88888.00 2017-12-28 01:18:33.000 362 7879.19 951.13 53955.20 88888.00 2017-12-28 01:18:34.000 362 7879.22 951.12 53955.20 88888.00 2017-12-28 01:18:35.000 362 7879.25 951.09 53955.20 88888.00 2017-12-28 01:18:36.000 362 7879.29 951.05 53955.20 88888.00 2017-12-28 01:18:37.000 362 7879.31 951.04 53955.19 88888.00 2017-12-28 01:18:38.000 362 7879.33 951.02 53955.18 88888.00 2017-12-28 01:18:39.000 362 7879.36 950.99 53955.17 88888.00 2017-12-28 01:18:40.000 362 7879.39 950.96 53955.14 88888.00 2017-12-28 01:18:41.000 362 7879.41 950.93 53955.13 88888.00 2017-12-28 01:18:42.000 362 7879.43 950.92 53955.14 88888.00 2017-12-28 01:18:43.000 362 7879.44 950.90 53955.14 88888.00 2017-12-28 01:18:44.000 362 7879.46 950.86 53955.13 88888.00 2017-12-28 01:18:45.000 362 7879.48 950.82 53955.12 88888.00 2017-12-28 01:18:46.000 362 7879.50 950.79 53955.12 88888.00 2017-12-28 01:18:47.000 362 7879.52 950.75 53955.11 88888.00 2017-12-28 01:18:48.000 362 7879.54 950.69 53955.10 88888.00 2017-12-28 01:18:49.000 362 7879.56 950.65 53955.09 88888.00 2017-12-28 01:18:50.000 362 7879.57 950.62 53955.08 88888.00 2017-12-28 01:18:51.000 362 7879.59 950.57 53955.06 88888.00 2017-12-28 01:18:52.000 362 7879.60 950.52 53955.04 88888.00 2017-12-28 01:18:53.000 362 7879.60 950.48 53955.04 88888.00 2017-12-28 01:18:54.000 362 7879.61 950.43 53955.02 88888.00 2017-12-28 01:18:55.000 362 7879.62 950.37 53955.00 88888.00 2017-12-28 01:18:56.000 362 7879.64 950.32 53954.99 88888.00 2017-12-28 01:18:57.000 362 7879.65 950.27 53954.98 88888.00 2017-12-28 01:18:58.000 362 7879.65 950.22 53954.98 88888.00 2017-12-28 01:18:59.000 362 7879.65 950.16 53954.97 88888.00 2017-12-28 01:19:00.000 362 7879.67 950.13 53954.95 88888.00 2017-12-28 01:19:01.000 362 7879.67 950.09 53954.94 88888.00 2017-12-28 01:19:02.000 362 7879.68 950.05 53954.93 88888.00 2017-12-28 01:19:03.000 362 7879.71 950.01 53954.91 88888.00 2017-12-28 01:19:04.000 362 7879.73 949.97 53954.90 88888.00 2017-12-28 01:19:05.000 362 7879.73 949.93 53954.89 88888.00 2017-12-28 01:19:06.000 362 7879.73 949.90 53954.86 88888.00 2017-12-28 01:19:07.000 362 7879.75 949.87 53954.84 88888.00 2017-12-28 01:19:08.000 362 7879.77 949.84 53954.84 88888.00 2017-12-28 01:19:09.000 362 7879.77 949.81 53954.82 88888.00 2017-12-28 01:19:10.000 362 7879.76 949.78 53954.80 88888.00 2017-12-28 01:19:11.000 362 7879.76 949.76 53954.77 88888.00 2017-12-28 01:19:12.000 362 7879.79 949.75 53954.75 88888.00 2017-12-28 01:19:13.000 362 7879.81 949.72 53954.73 88888.00 2017-12-28 01:19:14.000 362 7879.82 949.69 53954.70 88888.00 2017-12-28 01:19:15.000 362 7879.82 949.67 53954.67 88888.00 2017-12-28 01:19:16.000 362 7879.83 949.66 53954.65 88888.00 2017-12-28 01:19:17.000 362 7879.82 949.65 53954.64 88888.00 2017-12-28 01:19:18.000 362 7879.82 949.62 53954.61 88888.00 2017-12-28 01:19:19.000 362 7879.83 949.60 53954.57 88888.00 2017-12-28 01:19:20.000 362 7879.84 949.59 53954.56 88888.00 2017-12-28 01:19:21.000 362 7879.84 949.57 53954.54 88888.00 2017-12-28 01:19:22.000 362 7879.84 949.56 53954.52 88888.00 2017-12-28 01:19:23.000 362 7879.84 949.55 53954.48 88888.00 2017-12-28 01:19:24.000 362 7879.85 949.52 53954.46 88888.00 2017-12-28 01:19:25.000 362 7879.85 949.49 53954.45 88888.00 2017-12-28 01:19:26.000 362 7879.86 949.46 53954.44 88888.00 2017-12-28 01:19:27.000 362 7879.85 949.42 53954.41 88888.00 2017-12-28 01:19:28.000 362 7879.84 949.38 53954.38 88888.00 2017-12-28 01:19:29.000 362 7879.84 949.34 53954.36 88888.00 2017-12-28 01:19:30.000 362 7879.83 949.30 53954.34 88888.00 2017-12-28 01:19:31.000 362 7879.83 949.27 53954.30 88888.00 2017-12-28 01:19:32.000 362 7879.82 949.23 53954.28 88888.00 2017-12-28 01:19:33.000 362 7879.82 949.19 53954.26 88888.00 2017-12-28 01:19:34.000 362 7879.82 949.15 53954.23 88888.00 2017-12-28 01:19:35.000 362 7879.81 949.11 53954.21 88888.00 2017-12-28 01:19:36.000 362 7879.80 949.07 53954.19 88888.00 2017-12-28 01:19:37.000 362 7879.79 949.04 53954.17 88888.00 2017-12-28 01:19:38.000 362 7879.80 949.03 53954.15 88888.00 2017-12-28 01:19:39.000 362 7879.81 948.99 53954.12 88888.00 2017-12-28 01:19:40.000 362 7879.81 948.96 53954.10 88888.00 2017-12-28 01:19:41.000 362 7879.82 948.96 53954.09 88888.00 2017-12-28 01:19:42.000 362 7879.83 948.94 53954.07 88888.00 2017-12-28 01:19:43.000 362 7879.85 948.92 53954.04 88888.00 2017-12-28 01:19:44.000 362 7879.85 948.91 53954.02 88888.00 2017-12-28 01:19:45.000 362 7879.86 948.88 53954.02 88888.00 2017-12-28 01:19:46.000 362 7879.87 948.85 53954.00 88888.00 2017-12-28 01:19:47.000 362 7879.89 948.83 53953.97 88888.00 2017-12-28 01:19:48.000 362 7879.90 948.79 53953.95 88888.00 2017-12-28 01:19:49.000 362 7879.90 948.76 53953.93 88888.00 2017-12-28 01:19:50.000 362 7879.91 948.75 53953.91 88888.00 2017-12-28 01:19:51.000 362 7879.93 948.73 53953.88 88888.00 2017-12-28 01:19:52.000 362 7879.94 948.69 53953.86 88888.00 2017-12-28 01:19:53.000 362 7879.95 948.66 53953.84 88888.00 2017-12-28 01:19:54.000 362 7879.96 948.64 53953.83 88888.00 2017-12-28 01:19:55.000 362 7879.98 948.62 53953.82 88888.00 2017-12-28 01:19:56.000 362 7880.00 948.59 53953.79 88888.00 2017-12-28 01:19:57.000 362 7880.01 948.55 53953.76 88888.00 2017-12-28 01:19:58.000 362 7880.02 948.53 53953.73 88888.00 2017-12-28 01:19:59.000 362 7880.02 948.51 53953.72 88888.00 2017-12-28 01:20:00.000 362 7880.02 948.47 53953.70 88888.00 2017-12-28 01:20:01.000 362 7880.03 948.42 53953.68 88888.00 2017-12-28 01:20:02.000 362 7880.05 948.39 53953.66 88888.00 2017-12-28 01:20:03.000 362 7880.07 948.38 53953.63 88888.00 2017-12-28 01:20:04.000 362 7880.10 948.36 53953.61 88888.00 2017-12-28 01:20:05.000 362 7880.12 948.34 53953.61 88888.00 2017-12-28 01:20:06.000 362 7880.13 948.30 53953.60 88888.00 2017-12-28 01:20:07.000 362 7880.15 948.27 53953.58 88888.00 2017-12-28 01:20:08.000 362 7880.17 948.25 53953.56 88888.00 2017-12-28 01:20:09.000 362 7880.19 948.25 53953.54 88888.00 2017-12-28 01:20:10.000 362 7880.22 948.24 53953.52 88888.00 2017-12-28 01:20:11.000 362 7880.25 948.22 53953.51 88888.00 2017-12-28 01:20:12.000 362 7880.27 948.21 53953.50 88888.00 2017-12-28 01:20:13.000 362 7880.29 948.20 53953.47 88888.00 2017-12-28 01:20:14.000 362 7880.30 948.18 53953.45 88888.00 2017-12-28 01:20:15.000 362 7880.31 948.16 53953.43 88888.00 2017-12-28 01:20:16.000 362 7880.32 948.15 53953.41 88888.00 2017-12-28 01:20:17.000 362 7880.33 948.13 53953.38 88888.00 2017-12-28 01:20:18.000 362 7880.35 948.10 53953.34 88888.00 2017-12-28 01:20:19.000 362 7880.37 948.09 53953.33 88888.00 2017-12-28 01:20:20.000 362 7880.36 948.10 53953.30 88888.00 2017-12-28 01:20:21.000 362 7880.36 948.08 53953.27 88888.00 2017-12-28 01:20:22.000 362 7880.36 948.06 53953.23 88888.00 2017-12-28 01:20:23.000 362 7880.35 948.06 53953.20 88888.00 2017-12-28 01:20:24.000 362 7880.35 948.04 53953.15 88888.00 2017-12-28 01:20:25.000 362 7880.33 948.00 53953.11 88888.00 2017-12-28 01:20:26.000 362 7880.30 947.98 53953.07 88888.00 2017-12-28 01:20:27.000 362 7880.29 947.98 53953.03 88888.00 2017-12-28 01:20:28.000 362 7880.28 947.97 53953.00 88888.00 2017-12-28 01:20:29.000 362 7880.25 947.95 53952.95 88888.00 2017-12-28 01:20:30.000 362 7880.23 947.92 53952.90 88888.00 2017-12-28 01:20:31.000 362 7880.20 947.91 53952.86 88888.00 2017-12-28 01:20:32.000 362 7880.19 947.90 53952.82 88888.00 2017-12-28 01:20:33.000 362 7880.18 947.89 53952.80 88888.00 2017-12-28 01:20:34.000 362 7880.19 947.88 53952.77 88888.00 2017-12-28 01:20:35.000 362 7880.20 947.88 53952.75 88888.00 2017-12-28 01:20:36.000 362 7880.19 947.88 53952.73 88888.00 2017-12-28 01:20:37.000 362 7880.19 947.88 53952.71 88888.00 2017-12-28 01:20:38.000 362 7880.19 947.87 53952.68 88888.00 2017-12-28 01:20:39.000 362 7880.19 947.86 53952.64 88888.00 2017-12-28 01:20:40.000 362 7880.20 947.87 53952.60 88888.00 2017-12-28 01:20:41.000 362 7880.20 947.86 53952.57 88888.00 2017-12-28 01:20:42.000 362 7880.18 947.85 53952.54 88888.00 2017-12-28 01:20:43.000 362 7880.18 947.84 53952.50 88888.00 2017-12-28 01:20:44.000 362 7880.16 947.82 53952.48 88888.00 2017-12-28 01:20:45.000 362 7880.14 947.80 53952.45 88888.00 2017-12-28 01:20:46.000 362 7880.12 947.80 53952.40 88888.00 2017-12-28 01:20:47.000 362 7880.10 947.80 53952.35 88888.00 2017-12-28 01:20:48.000 362 7880.08 947.78 53952.32 88888.00 2017-12-28 01:20:49.000 362 7880.07 947.76 53952.29 88888.00 2017-12-28 01:20:50.000 362 7880.05 947.75 53952.26 88888.00 2017-12-28 01:20:51.000 362 7880.04 947.74 53952.22 88888.00 2017-12-28 01:20:52.000 362 7880.03 947.73 53952.19 88888.00 2017-12-28 01:20:53.000 362 7880.01 947.71 53952.16 88888.00 2017-12-28 01:20:54.000 362 7880.00 947.69 53952.12 88888.00 2017-12-28 01:20:55.000 362 7879.99 947.69 53952.08 88888.00 2017-12-28 01:20:56.000 362 7879.97 947.70 53952.05 88888.00 2017-12-28 01:20:57.000 362 7879.96 947.69 53952.02 88888.00 2017-12-28 01:20:58.000 362 7879.97 947.68 53952.01 88888.00 2017-12-28 01:20:59.000 362 7879.96 947.68 53952.00 88888.00 2017-12-28 01:21:00.000 362 7879.96 947.67 53951.97 88888.00 2017-12-28 01:21:01.000 362 7879.96 947.66 53951.94 88888.00 2017-12-28 01:21:02.000 362 7879.97 947.65 53951.93 88888.00 2017-12-28 01:21:03.000 362 7879.97 947.66 53951.91 88888.00 2017-12-28 01:21:04.000 362 7879.97 947.64 53951.89 88888.00 2017-12-28 01:21:05.000 362 7879.95 947.62 53951.86 88888.00 2017-12-28 01:21:06.000 362 7879.94 947.60 53951.83 88888.00 2017-12-28 01:21:07.000 362 7879.94 947.58 53951.81 88888.00 2017-12-28 01:21:08.000 362 7879.95 947.57 53951.79 88888.00 2017-12-28 01:21:09.000 362 7879.97 947.57 53951.77 88888.00 2017-12-28 01:21:10.000 362 7879.98 947.56 53951.75 88888.00 2017-12-28 01:21:11.000 362 7879.98 947.54 53951.73 88888.00 2017-12-28 01:21:12.000 362 7879.99 947.53 53951.70 88888.00 2017-12-28 01:21:13.000 362 7879.99 947.52 53951.68 88888.00 2017-12-28 01:21:14.000 362 7880.00 947.50 53951.67 88888.00 2017-12-28 01:21:15.000 362 7880.00 947.49 53951.65 88888.00 2017-12-28 01:21:16.000 362 7879.99 947.48 53951.64 88888.00 2017-12-28 01:21:17.000 362 7880.01 947.46 53951.63 88888.00 2017-12-28 01:21:18.000 362 7880.03 947.44 53951.61 88888.00 2017-12-28 01:21:19.000 362 7880.03 947.43 53951.60 88888.00 2017-12-28 01:21:20.000 362 7880.02 947.41 53951.59 88888.00 2017-12-28 01:21:21.000 362 7880.04 947.38 53951.59 88888.00 2017-12-28 01:21:22.000 362 7880.06 947.36 53951.57 88888.00 2017-12-28 01:21:23.000 362 7880.07 947.35 53951.56 88888.00 2017-12-28 01:21:24.000 362 7880.08 947.33 53951.54 88888.00 2017-12-28 01:21:25.000 362 7880.09 947.31 53951.52 88888.00 2017-12-28 01:21:26.000 362 7880.08 947.28 53951.50 88888.00 2017-12-28 01:21:27.000 362 7880.06 947.25 53951.50 88888.00 2017-12-28 01:21:28.000 362 7880.05 947.24 53951.47 88888.00 2017-12-28 01:21:29.000 362 7880.05 947.24 53951.45 88888.00 2017-12-28 01:21:30.000 362 7880.04 947.22 53951.43 88888.00 2017-12-28 01:21:31.000 362 7880.03 947.20 53951.40 88888.00 2017-12-28 01:21:32.000 362 7880.05 947.18 53951.38 88888.00 2017-12-28 01:21:33.000 362 7880.06 947.17 53951.36 88888.00 2017-12-28 01:21:34.000 362 7880.07 947.16 53951.34 88888.00 2017-12-28 01:21:35.000 362 7880.07 947.15 53951.32 88888.00 2017-12-28 01:21:36.000 362 7880.07 947.14 53951.30 88888.00 2017-12-28 01:21:37.000 362 7880.09 947.14 53951.28 88888.00 2017-12-28 01:21:38.000 362 7880.10 947.13 53951.26 88888.00 2017-12-28 01:21:39.000 362 7880.10 947.11 53951.23 88888.00 2017-12-28 01:21:40.000 362 7880.09 947.08 53951.20 88888.00 2017-12-28 01:21:41.000 362 7880.07 947.06 53951.18 88888.00 2017-12-28 01:21:42.000 362 7880.05 947.05 53951.18 88888.00 2017-12-28 01:21:43.000 362 7880.05 947.03 53951.17 88888.00 2017-12-28 01:21:44.000 362 7880.05 946.99 53951.15 88888.00 2017-12-28 01:21:45.000 362 7880.06 946.97 53951.13 88888.00 2017-12-28 01:21:46.000 362 7880.07 946.97 53951.11 88888.00 2017-12-28 01:21:47.000 362 7880.08 946.97 53951.09 88888.00 2017-12-28 01:21:48.000 362 7880.08 946.96 53951.08 88888.00 2017-12-28 01:21:49.000 362 7880.09 946.94 53951.06 88888.00 2017-12-28 01:21:50.000 362 7880.09 946.92 53951.05 88888.00 2017-12-28 01:21:51.000 362 7880.12 946.90 53951.04 88888.00 2017-12-28 01:21:52.000 362 7880.13 946.89 53951.02 88888.00 2017-12-28 01:21:53.000 362 7880.12 946.87 53951.00 88888.00 2017-12-28 01:21:54.000 362 7880.11 946.84 53950.98 88888.00 2017-12-28 01:21:55.000 362 7880.12 946.83 53950.96 88888.00 2017-12-28 01:21:56.000 362 7880.13 946.81 53950.96 88888.00 2017-12-28 01:21:57.000 362 7880.13 946.80 53950.95 88888.00 2017-12-28 01:21:58.000 362 7880.15 946.80 53950.92 88888.00 2017-12-28 01:21:59.000 362 7880.16 946.80 53950.91 88888.00 2017-12-28 01:22:00.000 362 7880.17 946.79 53950.89 88888.00 2017-12-28 01:22:01.000 362 7880.18 946.78 53950.87 88888.00 2017-12-28 01:22:02.000 362 7880.19 946.79 53950.86 88888.00 2017-12-28 01:22:03.000 362 7880.20 946.79 53950.84 88888.00 2017-12-28 01:22:04.000 362 7880.20 946.79 53950.81 88888.00 2017-12-28 01:22:05.000 362 7880.20 946.79 53950.79 88888.00 2017-12-28 01:22:06.000 362 7880.21 946.78 53950.76 88888.00 2017-12-28 01:22:07.000 362 7880.22 946.78 53950.72 88888.00 2017-12-28 01:22:08.000 362 7880.21 946.78 53950.71 88888.00 2017-12-28 01:22:09.000 362 7880.19 946.79 53950.68 88888.00 2017-12-28 01:22:10.000 362 7880.17 946.79 53950.63 88888.00 2017-12-28 01:22:11.000 362 7880.16 946.79 53950.58 88888.00 2017-12-28 01:22:12.000 362 7880.15 946.80 53950.55 88888.00 2017-12-28 01:22:13.000 362 7880.13 946.82 53950.52 88888.00 2017-12-28 01:22:14.000 362 7880.12 946.82 53950.47 88888.00 2017-12-28 01:22:15.000 362 7880.11 946.85 53950.44 88888.00 2017-12-28 01:22:16.000 362 7880.08 946.87 53950.41 88888.00 2017-12-28 01:22:17.000 362 7880.05 946.85 53950.36 88888.00 2017-12-28 01:22:18.000 362 7880.02 946.84 53950.32 88888.00 2017-12-28 01:22:19.000 362 7879.99 946.86 53950.27 88888.00 2017-12-28 01:22:20.000 362 7879.94 946.85 53950.23 88888.00 2017-12-28 01:22:21.000 362 7879.91 946.84 53950.20 88888.00 2017-12-28 01:22:22.000 362 7879.89 946.85 53950.16 88888.00 2017-12-28 01:22:23.000 362 7879.87 946.85 53950.12 88888.00 2017-12-28 01:22:24.000 362 7879.85 946.87 53950.08 88888.00 2017-12-28 01:22:25.000 362 7879.84 946.89 53950.05 88888.00 2017-12-28 01:22:26.000 362 7879.83 946.90 53950.01 88888.00 2017-12-28 01:22:27.000 362 7879.81 946.90 53949.97 88888.00 2017-12-28 01:22:28.000 362 7879.78 946.90 53949.94 88888.00 2017-12-28 01:22:29.000 362 7879.75 946.91 53949.90 88888.00 2017-12-28 01:22:30.000 362 7879.71 946.91 53949.86 88888.00 2017-12-28 01:22:31.000 362 7879.68 946.91 53949.80 88888.00 2017-12-28 01:22:32.000 362 7879.63 946.92 53949.76 88888.00 2017-12-28 01:22:33.000 362 7879.60 946.92 53949.71 88888.00 2017-12-28 01:22:34.000 362 7879.56 946.92 53949.67 88888.00 2017-12-28 01:22:35.000 362 7879.51 946.90 53949.63 88888.00 2017-12-28 01:22:36.000 362 7879.46 946.90 53949.59 88888.00 2017-12-28 01:22:37.000 362 7879.42 946.90 53949.55 88888.00 2017-12-28 01:22:38.000 362 7879.39 946.89 53949.51 88888.00 2017-12-28 01:22:39.000 362 7879.36 946.88 53949.47 88888.00 2017-12-28 01:22:40.000 362 7879.33 946.89 53949.44 88888.00 2017-12-28 01:22:41.000 362 7879.29 946.89 53949.41 88888.00 2017-12-28 01:22:42.000 362 7879.26 946.88 53949.37 88888.00 2017-12-28 01:22:43.000 362 7879.23 946.87 53949.34 88888.00 2017-12-28 01:22:44.000 362 7879.19 946.87 53949.32 88888.00 2017-12-28 01:22:45.000 362 7879.16 946.88 53949.28 88888.00 2017-12-28 01:22:46.000 362 7879.13 946.88 53949.25 88888.00 2017-12-28 01:22:47.000 362 7879.10 946.87 53949.20 88888.00 2017-12-28 01:22:48.000 362 7879.06 946.87 53949.15 88888.00 2017-12-28 01:22:49.000 362 7879.01 946.87 53949.11 88888.00 2017-12-28 01:22:50.000 362 7878.97 946.87 53949.07 88888.00 2017-12-28 01:22:51.000 362 7878.94 946.87 53949.03 88888.00 2017-12-28 01:22:52.000 362 7878.90 946.88 53949.00 88888.00 2017-12-28 01:22:53.000 362 7878.87 946.89 53948.96 88888.00 2017-12-28 01:22:54.000 362 7878.85 946.89 53948.92 88888.00 2017-12-28 01:22:55.000 362 7878.82 946.91 53948.89 88888.00 2017-12-28 01:22:56.000 362 7878.79 946.93 53948.87 88888.00 2017-12-28 01:22:57.000 362 7878.76 946.92 53948.83 88888.00 2017-12-28 01:22:58.000 362 7878.73 946.93 53948.80 88888.00 2017-12-28 01:22:59.000 362 7878.71 946.95 53948.78 88888.00 2017-12-28 01:23:00.000 362 7878.70 946.95 53948.75 88888.00 2017-12-28 01:23:01.000 362 7878.67 946.96 53948.72 88888.00 2017-12-28 01:23:02.000 362 7878.63 946.96 53948.70 88888.00 2017-12-28 01:23:03.000 362 7878.61 946.97 53948.67 88888.00 2017-12-28 01:23:04.000 362 7878.59 946.96 53948.64 88888.00 2017-12-28 01:23:05.000 362 7878.55 946.95 53948.61 88888.00 2017-12-28 01:23:06.000 362 7878.51 946.94 53948.56 88888.00 2017-12-28 01:23:07.000 362 7878.48 946.95 53948.52 88888.00 2017-12-28 01:23:08.000 362 7878.46 946.97 53948.48 88888.00 2017-12-28 01:23:09.000 362 7878.44 946.99 53948.45 88888.00 2017-12-28 01:23:10.000 362 7878.41 946.99 53948.42 88888.00 2017-12-28 01:23:11.000 362 7878.38 946.99 53948.39 88888.00 2017-12-28 01:23:12.000 362 7878.34 946.98 53948.34 88888.00 2017-12-28 01:23:13.000 362 7878.28 946.97 53948.29 88888.00 2017-12-28 01:23:14.000 362 7878.24 946.98 53948.23 88888.00 2017-12-28 01:23:15.000 362 7878.21 947.00 53948.20 88888.00 2017-12-28 01:23:16.000 362 7878.18 947.00 53948.15 88888.00 2017-12-28 01:23:17.000 362 7878.13 947.02 53948.10 88888.00 2017-12-28 01:23:18.000 362 7878.08 947.04 53948.05 88888.00 2017-12-28 01:23:19.000 362 7878.04 947.04 53948.01 88888.00 2017-12-28 01:23:20.000 362 7878.01 947.05 53947.95 88888.00 2017-12-28 01:23:21.000 362 7877.96 947.06 53947.89 88888.00 2017-12-28 01:23:22.000 362 7877.91 947.07 53947.84 88888.00 2017-12-28 01:23:23.000 362 7877.87 947.09 53947.81 88888.00 2017-12-28 01:23:24.000 362 7877.84 947.10 53947.77 88888.00 2017-12-28 01:23:25.000 362 7877.82 947.12 53947.72 88888.00 2017-12-28 01:23:26.000 362 7877.79 947.13 53947.68 88888.00 2017-12-28 01:23:27.000 362 7877.75 947.14 53947.64 88888.00 2017-12-28 01:23:28.000 362 7877.71 947.15 53947.62 88888.00 2017-12-28 01:23:29.000 362 7877.70 947.18 53947.59 88888.00 2017-12-28 01:23:30.000 362 7877.68 947.20 53947.55 88888.00 2017-12-28 01:23:31.000 362 7877.66 947.21 53947.52 88888.00 2017-12-28 01:23:32.000 362 7877.64 947.23 53947.48 88888.00 2017-12-28 01:23:33.000 362 7877.61 947.24 53947.43 88888.00 2017-12-28 01:23:34.000 362 7877.58 947.25 53947.39 88888.00 2017-12-28 01:23:35.000 362 7877.56 947.27 53947.37 88888.00 2017-12-28 01:23:36.000 362 7877.54 947.28 53947.36 88888.00 2017-12-28 01:23:37.000 362 7877.53 947.29 53947.34 88888.00 2017-12-28 01:23:38.000 362 7877.51 947.29 53947.32 88888.00 2017-12-28 01:23:39.000 362 7877.50 947.30 53947.29 88888.00 2017-12-28 01:23:40.000 362 7877.48 947.33 53947.26 88888.00 2017-12-28 01:23:41.000 362 7877.47 947.35 53947.23 88888.00 2017-12-28 01:23:42.000 362 7877.45 947.37 53947.20 88888.00 2017-12-28 01:23:43.000 362 7877.45 947.39 53947.17 88888.00 2017-12-28 01:23:44.000 362 7877.44 947.41 53947.17 88888.00 2017-12-28 01:23:45.000 362 7877.44 947.43 53947.15 88888.00 2017-12-28 01:23:46.000 362 7877.42 947.45 53947.12 88888.00 2017-12-28 01:23:47.000 362 7877.40 947.47 53947.08 88888.00 2017-12-28 01:23:48.000 362 7877.38 947.49 53947.04 88888.00 2017-12-28 01:23:49.000 362 7877.36 947.51 53947.00 88888.00 2017-12-28 01:23:50.000 362 7877.35 947.53 53946.97 88888.00 2017-12-28 01:23:51.000 362 7877.33 947.54 53946.95 88888.00 2017-12-28 01:23:52.000 362 7877.30 947.55 53946.91 88888.00 2017-12-28 01:23:53.000 362 7877.27 947.57 53946.89 88888.00 2017-12-28 01:23:54.000 362 7877.23 947.59 53946.84 88888.00 2017-12-28 01:23:55.000 362 7877.21 947.60 53946.80 88888.00 2017-12-28 01:23:56.000 362 7877.18 947.61 53946.77 88888.00 2017-12-28 01:23:57.000 362 7877.15 947.62 53946.73 88888.00 2017-12-28 01:23:58.000 362 7877.11 947.64 53946.70 88888.00 2017-12-28 01:23:59.000 362 7877.10 947.65 53946.66 88888.00 2017-12-28 01:24:00.000 362 7877.07 947.67 53946.64 88888.00 2017-12-28 01:24:01.000 362 7877.04 947.68 53946.61 88888.00 2017-12-28 01:24:02.000 362 7877.03 947.69 53946.58 88888.00 2017-12-28 01:24:03.000 362 7877.02 947.73 53946.56 88888.00 2017-12-28 01:24:04.000 362 7877.00 947.76 53946.54 88888.00 2017-12-28 01:24:05.000 362 7876.99 947.78 53946.52 88888.00 2017-12-28 01:24:06.000 362 7876.99 947.80 53946.50 88888.00 2017-12-28 01:24:07.000 362 7876.99 947.82 53946.48 88888.00 2017-12-28 01:24:08.000 362 7876.98 947.85 53946.46 88888.00 2017-12-28 01:24:09.000 362 7876.96 947.86 53946.43 88888.00 2017-12-28 01:24:10.000 362 7876.95 947.88 53946.41 88888.00 2017-12-28 01:24:11.000 362 7876.94 947.91 53946.39 88888.00 2017-12-28 01:24:12.000 362 7876.93 947.94 53946.37 88888.00 2017-12-28 01:24:13.000 362 7876.92 947.95 53946.34 88888.00 2017-12-28 01:24:14.000 362 7876.90 947.96 53946.32 88888.00 2017-12-28 01:24:15.000 362 7876.89 947.99 53946.29 88888.00 2017-12-28 01:24:16.000 362 7876.87 948.03 53946.25 88888.00 2017-12-28 01:24:17.000 362 7876.85 948.05 53946.22 88888.00 2017-12-28 01:24:18.000 362 7876.83 948.07 53946.20 88888.00 2017-12-28 01:24:19.000 362 7876.81 948.09 53946.17 88888.00 2017-12-28 01:24:20.000 362 7876.79 948.11 53946.15 88888.00 2017-12-28 01:24:21.000 362 7876.78 948.13 53946.14 88888.00 2017-12-28 01:24:22.000 362 7876.77 948.15 53946.12 88888.00 2017-12-28 01:24:23.000 362 7876.74 948.18 53946.08 88888.00 2017-12-28 01:24:24.000 362 7876.71 948.20 53946.04 88888.00 2017-12-28 01:24:25.000 362 7876.69 948.24 53946.02 88888.00 2017-12-28 01:24:26.000 362 7876.67 948.28 53946.00 88888.00 2017-12-28 01:24:27.000 362 7876.63 948.29 53945.96 88888.00 2017-12-28 01:24:28.000 362 7876.60 948.31 53945.92 88888.00 2017-12-28 01:24:29.000 362 7876.57 948.34 53945.88 88888.00 2017-12-28 01:24:30.000 362 7876.54 948.39 53945.86 88888.00 2017-12-28 01:24:31.000 362 7876.51 948.41 53945.83 88888.00 2017-12-28 01:24:32.000 362 7876.49 948.42 53945.80 88888.00 2017-12-28 01:24:33.000 362 7876.47 948.44 53945.78 88888.00 2017-12-28 01:24:34.000 362 7876.44 948.45 53945.75 88888.00 2017-12-28 01:24:35.000 362 7876.41 948.47 53945.73 88888.00 2017-12-28 01:24:36.000 362 7876.38 948.48 53945.70 88888.00 2017-12-28 01:24:37.000 362 7876.35 948.49 53945.67 88888.00 2017-12-28 01:24:38.000 362 7876.33 948.49 53945.65 88888.00 2017-12-28 01:24:39.000 362 7876.31 948.48 53945.63 88888.00 2017-12-28 01:24:40.000 362 7876.30 948.48 53945.61 88888.00 2017-12-28 01:24:41.000 362 7876.29 948.50 53945.58 88888.00 2017-12-28 01:24:42.000 362 7876.28 948.51 53945.56 88888.00 2017-12-28 01:24:43.000 362 7876.27 948.53 53945.56 88888.00 2017-12-28 01:24:44.000 362 7876.27 948.55 53945.55 88888.00 2017-12-28 01:24:45.000 362 7876.26 948.56 53945.54 88888.00 2017-12-28 01:24:46.000 362 7876.24 948.59 53945.53 88888.00 2017-12-28 01:24:47.000 362 7876.22 948.59 53945.52 88888.00 2017-12-28 01:24:48.000 362 7876.21 948.60 53945.50 88888.00 2017-12-28 01:24:49.000 362 7876.20 948.61 53945.48 88888.00 2017-12-28 01:24:50.000 362 7876.20 948.61 53945.46 88888.00 2017-12-28 01:24:51.000 362 7876.19 948.62 53945.45 88888.00 2017-12-28 01:24:52.000 362 7876.17 948.64 53945.43 88888.00 2017-12-28 01:24:53.000 362 7876.17 948.66 53945.43 88888.00 2017-12-28 01:24:54.000 362 7876.17 948.68 53945.43 88888.00 2017-12-28 01:24:55.000 362 7876.16 948.70 53945.42 88888.00 2017-12-28 01:24:56.000 362 7876.16 948.71 53945.41 88888.00 2017-12-28 01:24:57.000 362 7876.17 948.72 53945.40 88888.00 2017-12-28 01:24:58.000 362 7876.16 948.73 53945.38 88888.00 2017-12-28 01:24:59.000 362 7876.16 948.75 53945.38 88888.00 2017-12-28 01:25:00.000 362 7876.17 948.77 53945.38 88888.00 2017-12-28 01:25:01.000 362 7876.18 948.78 53945.37 88888.00 2017-12-28 01:25:02.000 362 7876.17 948.79 53945.36 88888.00 2017-12-28 01:25:03.000 362 7876.17 948.79 53945.36 88888.00 2017-12-28 01:25:04.000 362 7876.18 948.81 53945.35 88888.00 2017-12-28 01:25:05.000 362 7876.18 948.81 53945.34 88888.00 2017-12-28 01:25:06.000 362 7876.18 948.82 53945.33 88888.00 2017-12-28 01:25:07.000 362 7876.19 948.83 53945.32 88888.00 2017-12-28 01:25:08.000 362 7876.19 948.82 53945.30 88888.00 2017-12-28 01:25:09.000 362 7876.18 948.82 53945.30 88888.00 2017-12-28 01:25:10.000 362 7876.17 948.82 53945.29 88888.00 2017-12-28 01:25:11.000 362 7876.15 948.81 53945.26 88888.00 2017-12-28 01:25:12.000 362 7876.13 948.80 53945.24 88888.00 2017-12-28 01:25:13.000 362 7876.11 948.79 53945.22 88888.00 2017-12-28 01:25:14.000 362 7876.10 948.78 53945.20 88888.00 2017-12-28 01:25:15.000 362 7876.09 948.77 53945.19 88888.00 2017-12-28 01:25:16.000 362 7876.07 948.75 53945.17 88888.00 2017-12-28 01:25:17.000 362 7876.05 948.74 53945.14 88888.00 2017-12-28 01:25:18.000 362 7876.03 948.73 53945.12 88888.00 2017-12-28 01:25:19.000 362 7876.01 948.73 53945.11 88888.00 2017-12-28 01:25:20.000 362 7875.99 948.70 53945.09 88888.00 2017-12-28 01:25:21.000 362 7875.95 948.66 53945.06 88888.00 2017-12-28 01:25:22.000 362 7875.92 948.65 53945.05 88888.00 2017-12-28 01:25:23.000 362 7875.91 948.65 53945.03 88888.00 2017-12-28 01:25:24.000 362 7875.90 948.64 53945.01 88888.00 2017-12-28 01:25:25.000 362 7875.88 948.63 53944.98 88888.00 2017-12-28 01:25:26.000 362 7875.85 948.61 53944.95 88888.00 2017-12-28 01:25:27.000 362 7875.84 948.60 53944.93 88888.00 2017-12-28 01:25:28.000 362 7875.83 948.59 53944.92 88888.00 2017-12-28 01:25:29.000 362 7875.81 948.57 53944.90 88888.00 2017-12-28 01:25:30.000 362 7875.79 948.54 53944.87 88888.00 2017-12-28 01:25:31.000 362 7875.78 948.51 53944.86 88888.00 2017-12-28 01:25:32.000 362 7875.77 948.51 53944.86 88888.00 2017-12-28 01:25:33.000 362 7875.76 948.50 53944.84 88888.00 2017-12-28 01:25:34.000 362 7875.75 948.48 53944.82 88888.00 2017-12-28 01:25:35.000 362 7875.73 948.46 53944.80 88888.00 2017-12-28 01:25:36.000 362 7875.72 948.44 53944.79 88888.00 2017-12-28 01:25:37.000 362 7875.72 948.42 53944.78 88888.00 2017-12-28 01:25:38.000 362 7875.72 948.40 53944.77 88888.00 2017-12-28 01:25:39.000 362 7875.73 948.39 53944.76 88888.00 2017-12-28 01:25:40.000 362 7875.73 948.37 53944.76 88888.00 2017-12-28 01:25:41.000 362 7875.74 948.36 53944.77 88888.00 2017-12-28 01:25:42.000 362 7875.77 948.36 53944.77 88888.00 2017-12-28 01:25:43.000 362 7875.80 948.33 53944.76 88888.00 2017-12-28 01:25:44.000 362 7875.81 948.29 53944.76 88888.00 2017-12-28 01:25:45.000 362 7875.82 948.26 53944.75 88888.00 2017-12-28 01:25:46.000 362 7875.83 948.25 53944.74 88888.00 2017-12-28 01:25:47.000 362 7875.84 948.23 53944.73 88888.00 2017-12-28 01:25:48.000 362 7875.85 948.20 53944.72 88888.00 2017-12-28 01:25:49.000 362 7875.86 948.16 53944.71 88888.00 2017-12-28 01:25:50.000 362 7875.85 948.15 53944.71 88888.00 2017-12-28 01:25:51.000 362 7875.87 948.14 53944.70 88888.00 2017-12-28 01:25:52.000 362 7875.88 948.12 53944.69 88888.00 2017-12-28 01:25:53.000 362 7875.85 948.12 53944.69 88888.00 2017-12-28 01:25:54.000 362 7875.83 948.12 53944.68 88888.00 2017-12-28 01:25:55.000 362 7875.85 948.10 53944.66 88888.00 2017-12-28 01:25:56.000 362 7875.86 948.07 53944.64 88888.00 2017-12-28 01:25:57.000 362 7875.86 948.05 53944.63 88888.00 2017-12-28 01:25:58.000 362 7875.86 948.03 53944.61 88888.00 2017-12-28 01:25:59.000 362 7875.86 948.01 53944.59 88888.00 2017-12-28 01:26:00.000 362 7875.85 947.97 53944.57 88888.00 2017-12-28 01:26:01.000 362 7875.83 947.93 53944.54 88888.00 2017-12-28 01:26:02.000 362 7875.82 947.90 53944.51 88888.00 2017-12-28 01:26:03.000 362 7875.80 947.90 53944.48 88888.00 2017-12-28 01:26:04.000 362 7875.79 947.91 53944.44 88888.00 2017-12-28 01:26:05.000 362 7875.77 947.88 53944.41 88888.00 2017-12-28 01:26:06.000 362 7875.75 947.84 53944.39 88888.00 2017-12-28 01:26:07.000 362 7875.73 947.83 53944.36 88888.00 2017-12-28 01:26:08.000 362 7875.71 947.82 53944.32 88888.00 2017-12-28 01:26:09.000 362 7875.69 947.80 53944.28 88888.00 2017-12-28 01:26:10.000 362 7875.68 947.79 53944.25 88888.00 2017-12-28 01:26:11.000 362 7875.66 947.78 53944.22 88888.00 2017-12-28 01:26:12.000 362 7875.64 947.77 53944.20 88888.00 2017-12-28 01:26:13.000 362 7875.64 947.75 53944.18 88888.00 2017-12-28 01:26:14.000 362 7875.62 947.74 53944.15 88888.00 2017-12-28 01:26:15.000 362 7875.60 947.74 53944.12 88888.00 2017-12-28 01:26:16.000 362 7875.59 947.73 53944.08 88888.00 2017-12-28 01:26:17.000 362 7875.57 947.72 53944.04 88888.00 2017-12-28 01:26:18.000 362 7875.56 947.72 53944.00 88888.00 2017-12-28 01:26:19.000 362 7875.54 947.71 53943.97 88888.00 2017-12-28 01:26:20.000 362 7875.53 947.72 53943.95 88888.00 2017-12-28 01:26:21.000 362 7875.52 947.72 53943.92 88888.00 2017-12-28 01:26:22.000 362 7875.51 947.71 53943.89 88888.00 2017-12-28 01:26:23.000 362 7875.49 947.71 53943.86 88888.00 2017-12-28 01:26:24.000 362 7875.47 947.71 53943.81 88888.00 2017-12-28 01:26:25.000 362 7875.46 947.71 53943.77 88888.00 2017-12-28 01:26:26.000 362 7875.44 947.71 53943.73 88888.00 2017-12-28 01:26:27.000 362 7875.42 947.70 53943.70 88888.00 2017-12-28 01:26:28.000 362 7875.39 947.68 53943.68 88888.00 2017-12-28 01:26:29.000 362 7875.37 947.68 53943.64 88888.00 2017-12-28 01:26:30.000 362 7875.36 947.67 53943.62 88888.00 2017-12-28 01:26:31.000 362 7875.34 947.65 53943.59 88888.00 2017-12-28 01:26:32.000 362 7875.32 947.63 53943.54 88888.00 2017-12-28 01:26:33.000 362 7875.28 947.63 53943.50 88888.00 2017-12-28 01:26:34.000 362 7875.25 947.60 53943.46 88888.00 2017-12-28 01:26:35.000 362 7875.23 947.58 53943.43 88888.00 2017-12-28 01:26:36.000 362 7875.21 947.55 53943.39 88888.00 2017-12-28 01:26:37.000 362 7875.20 947.53 53943.36 88888.00 2017-12-28 01:26:38.000 362 7875.18 947.51 53943.34 88888.00 2017-12-28 01:26:39.000 362 7875.16 947.49 53943.30 88888.00 2017-12-28 01:26:40.000 362 7875.14 947.50 53943.25 88888.00 2017-12-28 01:26:41.000 362 7875.13 947.50 53943.20 88888.00 2017-12-28 01:26:42.000 362 7875.12 947.50 53943.16 88888.00 2017-12-28 01:26:43.000 362 7875.10 947.50 53943.12 88888.00 2017-12-28 01:26:44.000 362 7875.08 947.48 53943.08 88888.00 2017-12-28 01:26:45.000 362 7875.06 947.48 53943.05 88888.00 2017-12-28 01:26:46.000 362 7875.04 947.48 53943.02 88888.00 2017-12-28 01:26:47.000 362 7875.02 947.47 53942.98 88888.00 2017-12-28 01:26:48.000 362 7875.01 947.48 53942.93 88888.00 2017-12-28 01:26:49.000 362 7875.00 947.51 53942.88 88888.00 2017-12-28 01:26:50.000 362 7875.00 947.53 53942.82 88888.00 2017-12-28 01:26:51.000 362 7875.00 947.54 53942.78 88888.00 2017-12-28 01:26:52.000 362 7874.99 947.54 53942.74 88888.00 2017-12-28 01:26:53.000 362 7874.97 947.53 53942.70 88888.00 2017-12-28 01:26:54.000 362 7874.96 947.54 53942.66 88888.00 2017-12-28 01:26:55.000 362 7874.95 947.55 53942.62 88888.00 2017-12-28 01:26:56.000 362 7874.93 947.56 53942.59 88888.00 2017-12-28 01:26:57.000 362 7874.93 947.57 53942.55 88888.00 2017-12-28 01:26:58.000 362 7874.92 947.57 53942.50 88888.00 2017-12-28 01:26:59.000 362 7874.90 947.57 53942.45 88888.00 2017-12-28 01:27:00.000 362 7874.89 947.55 53942.41 88888.00 2017-12-28 01:27:01.000 362 7874.89 947.54 53942.39 88888.00 2017-12-28 01:27:02.000 362 7874.87 947.54 53942.36 88888.00 2017-12-28 01:27:03.000 362 7874.86 947.53 53942.32 88888.00 2017-12-28 01:27:04.000 362 7874.87 947.51 53942.27 88888.00 2017-12-28 01:27:05.000 362 7874.86 947.50 53942.23 88888.00 2017-12-28 01:27:06.000 362 7874.87 947.51 53942.19 88888.00 2017-12-28 01:27:07.000 362 7874.87 947.49 53942.15 88888.00 2017-12-28 01:27:08.000 362 7874.86 947.47 53942.12 88888.00 2017-12-28 01:27:09.000 362 7874.86 947.47 53942.08 88888.00 2017-12-28 01:27:10.000 362 7874.86 947.46 53942.05 88888.00 2017-12-28 01:27:11.000 362 7874.87 947.46 53942.00 88888.00 2017-12-28 01:27:12.000 362 7874.86 947.46 53941.96 88888.00 2017-12-28 01:27:13.000 362 7874.86 947.46 53941.93 88888.00 2017-12-28 01:27:14.000 362 7874.87 947.48 53941.88 88888.00 2017-12-28 01:27:15.000 362 7874.87 947.49 53941.83 88888.00 2017-12-28 01:27:16.000 362 7874.85 947.48 53941.78 88888.00 2017-12-28 01:27:17.000 362 7874.84 947.47 53941.73 88888.00 2017-12-28 01:27:18.000 362 7874.83 947.46 53941.69 88888.00 2017-12-28 01:27:19.000 362 7874.81 947.46 53941.64 88888.00 2017-12-28 01:27:20.000 362 7874.78 947.44 53941.58 88888.00 2017-12-28 01:27:21.000 362 7874.77 947.43 53941.53 88888.00 2017-12-28 01:27:22.000 362 7874.75 947.42 53941.48 88888.00 2017-12-28 01:27:23.000 362 7874.74 947.41 53941.44 88888.00 2017-12-28 01:27:24.000 362 7874.74 947.38 53941.40 88888.00 2017-12-28 01:27:25.000 362 7874.73 947.36 53941.36 88888.00 2017-12-28 01:27:26.000 362 7874.72 947.35 53941.32 88888.00 2017-12-28 01:27:27.000 362 7874.71 947.33 53941.29 88888.00 2017-12-28 01:27:28.000 362 7874.70 947.30 53941.25 88888.00 2017-12-28 01:27:29.000 362 7874.70 947.28 53941.21 88888.00 2017-12-28 01:27:30.000 362 7874.70 947.26 53941.17 88888.00 2017-12-28 01:27:31.000 362 7874.70 947.24 53941.13 88888.00 2017-12-28 01:27:32.000 362 7874.70 947.21 53941.10 88888.00 2017-12-28 01:27:33.000 362 7874.69 947.17 53941.05 88888.00 2017-12-28 01:27:34.000 362 7874.68 947.14 53941.00 88888.00 2017-12-28 01:27:35.000 362 7874.68 947.12 53940.96 88888.00 2017-12-28 01:27:36.000 362 7874.67 947.10 53940.92 88888.00 2017-12-28 01:27:37.000 362 7874.67 947.09 53940.87 88888.00 2017-12-28 01:27:38.000 362 7874.66 947.07 53940.82 88888.00 2017-12-28 01:27:39.000 362 7874.65 947.05 53940.78 88888.00 2017-12-28 01:27:40.000 362 7874.63 947.04 53940.73 88888.00 2017-12-28 01:27:41.000 362 7874.63 947.03 53940.69 88888.00 2017-12-28 01:27:42.000 362 7874.63 947.02 53940.63 88888.00 2017-12-28 01:27:43.000 362 7874.60 947.01 53940.57 88888.00 2017-12-28 01:27:44.000 362 7874.58 946.99 53940.52 88888.00 2017-12-28 01:27:45.000 362 7874.57 946.98 53940.48 88888.00 2017-12-28 01:27:46.000 362 7874.57 946.97 53940.43 88888.00 2017-12-28 01:27:47.000 362 7874.56 946.96 53940.39 88888.00 2017-12-28 01:27:48.000 362 7874.56 946.96 53940.36 88888.00 2017-12-28 01:27:49.000 362 7874.57 946.95 53940.32 88888.00 2017-12-28 01:27:50.000 362 7874.57 946.94 53940.28 88888.00 2017-12-28 01:27:51.000 362 7874.57 946.93 53940.24 88888.00 2017-12-28 01:27:52.000 362 7874.57 946.92 53940.19 88888.00 2017-12-28 01:27:53.000 362 7874.57 946.91 53940.14 88888.00 2017-12-28 01:27:54.000 362 7874.58 946.90 53940.09 88888.00 2017-12-28 01:27:55.000 362 7874.59 946.92 53940.07 88888.00 2017-12-28 01:27:56.000 362 7874.61 946.93 53940.04 88888.00 2017-12-28 01:27:57.000 362 7874.61 946.93 53940.00 88888.00 2017-12-28 01:27:58.000 362 7874.61 946.93 53939.95 88888.00 2017-12-28 01:27:59.000 362 7874.62 946.93 53939.89 88888.00 2017-12-28 01:28:00.000 362 7874.62 946.92 53939.84 88888.00 2017-12-28 01:28:01.000 362 7874.62 946.91 53939.78 88888.00 2017-12-28 01:28:02.000 362 7874.61 946.91 53939.74 88888.00 2017-12-28 01:28:03.000 362 7874.60 946.90 53939.70 88888.00 2017-12-28 01:28:04.000 362 7874.60 946.90 53939.66 88888.00 2017-12-28 01:28:05.000 362 7874.58 946.90 53939.61 88888.00 2017-12-28 01:28:06.000 362 7874.56 946.89 53939.55 88888.00 2017-12-28 01:28:07.000 362 7874.56 946.87 53939.51 88888.00 2017-12-28 01:28:08.000 362 7874.56 946.86 53939.46 88888.00 2017-12-28 01:28:09.000 362 7874.54 946.86 53939.41 88888.00 2017-12-28 01:28:10.000 362 7874.52 946.85 53939.35 88888.00 2017-12-28 01:28:11.000 362 7874.51 946.85 53939.30 88888.00 2017-12-28 01:28:12.000 362 7874.49 946.85 53939.27 88888.00 2017-12-28 01:28:13.000 362 7874.49 946.84 53939.24 88888.00 2017-12-28 01:28:14.000 362 7874.49 946.84 53939.17 88888.00 2017-12-28 01:28:15.000 362 7874.48 946.83 53939.10 88888.00 2017-12-28 01:28:16.000 362 7874.47 946.81 53939.05 88888.00 2017-12-28 01:28:17.000 362 7874.45 946.80 53939.00 88888.00 2017-12-28 01:28:18.000 362 7874.43 946.81 53938.94 88888.00 2017-12-28 01:28:19.000 362 7874.41 946.82 53938.88 88888.00 2017-12-28 01:28:20.000 362 7874.39 946.81 53938.82 88888.00 2017-12-28 01:28:21.000 362 7874.37 946.80 53938.76 88888.00 2017-12-28 01:28:22.000 362 7874.33 946.80 53938.70 88888.00 2017-12-28 01:28:23.000 362 7874.31 946.81 53938.65 88888.00 2017-12-28 01:28:24.000 362 7874.30 946.81 53938.59 88888.00 2017-12-28 01:28:25.000 362 7874.27 946.81 53938.54 88888.00 2017-12-28 01:28:26.000 362 7874.26 946.81 53938.49 88888.00 2017-12-28 01:28:27.000 362 7874.26 946.82 53938.45 88888.00 2017-12-28 01:28:28.000 362 7874.24 946.83 53938.40 88888.00 2017-12-28 01:28:29.000 362 7874.22 946.82 53938.36 88888.00 2017-12-28 01:28:30.000 362 7874.21 946.82 53938.32 88888.00 2017-12-28 01:28:31.000 362 7874.20 946.82 53938.28 88888.00 2017-12-28 01:28:32.000 362 7874.19 946.81 53938.25 88888.00 2017-12-28 01:28:33.000 362 7874.19 946.80 53938.21 88888.00 2017-12-28 01:28:34.000 362 7874.19 946.78 53938.17 88888.00 2017-12-28 01:28:35.000 362 7874.18 946.78 53938.14 88888.00 2017-12-28 01:28:36.000 362 7874.18 946.77 53938.10 88888.00 2017-12-28 01:28:37.000 362 7874.19 946.76 53938.06 88888.00 2017-12-28 01:28:38.000 362 7874.19 946.75 53938.02 88888.00 2017-12-28 01:28:39.000 362 7874.19 946.75 53937.99 88888.00 2017-12-28 01:28:40.000 362 7874.19 946.74 53937.97 88888.00 2017-12-28 01:28:41.000 362 7874.19 946.74 53937.93 88888.00 2017-12-28 01:28:42.000 362 7874.19 946.74 53937.89 88888.00 2017-12-28 01:28:43.000 362 7874.18 946.74 53937.86 88888.00 2017-12-28 01:28:44.000 362 7874.19 946.74 53937.82 88888.00 2017-12-28 01:28:45.000 362 7874.19 946.74 53937.79 88888.00 2017-12-28 01:28:46.000 362 7874.18 946.74 53937.75 88888.00 2017-12-28 01:28:47.000 362 7874.17 946.75 53937.68 88888.00 2017-12-28 01:28:48.000 362 7874.16 946.76 53937.64 88888.00 2017-12-28 01:28:49.000 362 7874.15 946.77 53937.61 88888.00 2017-12-28 01:28:50.000 362 7874.14 946.77 53937.57 88888.00 2017-12-28 01:28:51.000 362 7874.14 946.79 53937.52 88888.00 2017-12-28 01:28:52.000 362 7874.15 946.82 53937.47 88888.00 2017-12-28 01:28:53.000 362 7874.15 946.84 53937.44 88888.00 2017-12-28 01:28:54.000 362 7874.16 946.86 53937.40 88888.00 2017-12-28 01:28:55.000 362 7874.16 946.85 53937.36 88888.00 2017-12-28 01:28:56.000 362 7874.15 946.84 53937.32 88888.00 2017-12-28 01:28:57.000 362 7874.14 946.86 53937.28 88888.00 2017-12-28 01:28:58.000 362 7874.14 946.87 53937.24 88888.00 2017-12-28 01:28:59.000 362 7874.13 946.88 53937.20 88888.00 2017-12-28 01:29:00.000 362 7874.12 946.88 53937.16 88888.00 2017-12-28 01:29:01.000 362 7874.12 946.89 53937.14 88888.00 2017-12-28 01:29:02.000 362 7874.12 946.89 53937.10 88888.00 2017-12-28 01:29:03.000 362 7874.12 946.88 53937.05 88888.00 2017-12-28 01:29:04.000 362 7874.13 946.89 53937.01 88888.00 2017-12-28 01:29:05.000 362 7874.14 946.92 53936.98 88888.00 2017-12-28 01:29:06.000 362 7874.15 946.92 53936.95 88888.00 2017-12-28 01:29:07.000 362 7874.16 946.93 53936.91 88888.00 2017-12-28 01:29:08.000 362 7874.16 946.94 53936.89 88888.00 2017-12-28 01:29:09.000 362 7874.16 946.93 53936.86 88888.00 2017-12-28 01:29:10.000 362 7874.16 946.94 53936.82 88888.00 2017-12-28 01:29:11.000 362 7874.17 946.95 53936.79 88888.00 2017-12-28 01:29:12.000 362 7874.19 946.95 53936.76 88888.00 2017-12-28 01:29:13.000 362 7874.20 946.93 53936.72 88888.00 2017-12-28 01:29:14.000 362 7874.21 946.95 53936.68 88888.00 2017-12-28 01:29:15.000 362 7874.22 946.97 53936.66 88888.00 2017-12-28 01:29:16.000 362 7874.23 946.99 53936.62 88888.00 2017-12-28 01:29:17.000 362 7874.24 946.98 53936.58 88888.00 2017-12-28 01:29:18.000 362 7874.26 946.98 53936.54 88888.00 2017-12-28 01:29:19.000 362 7874.27 947.00 53936.52 88888.00 2017-12-28 01:29:20.000 362 7874.28 947.02 53936.50 88888.00 2017-12-28 01:29:21.000 362 7874.30 947.02 53936.47 88888.00 2017-12-28 01:29:22.000 362 7874.30 947.04 53936.44 88888.00 2017-12-28 01:29:23.000 362 7874.31 947.05 53936.41 88888.00 2017-12-28 01:29:24.000 362 7874.32 947.04 53936.37 88888.00 2017-12-28 01:29:25.000 362 7874.34 947.05 53936.33 88888.00 2017-12-28 01:29:26.000 362 7874.35 947.06 53936.31 88888.00 2017-12-28 01:29:27.000 362 7874.36 947.06 53936.28 88888.00 2017-12-28 01:29:28.000 362 7874.37 947.07 53936.25 88888.00 2017-12-28 01:29:29.000 362 7874.40 947.08 53936.22 88888.00 2017-12-28 01:29:30.000 362 7874.42 947.08 53936.21 88888.00 2017-12-28 01:29:31.000 362 7874.43 947.09 53936.18 88888.00 2017-12-28 01:29:32.000 362 7874.46 947.08 53936.14 88888.00 2017-12-28 01:29:33.000 362 7874.48 947.09 53936.12 88888.00 2017-12-28 01:29:34.000 362 7874.51 947.11 53936.10 88888.00 2017-12-28 01:29:35.000 362 7874.55 947.12 53936.08 88888.00 2017-12-28 01:29:36.000 362 7874.58 947.12 53936.06 88888.00 2017-12-28 01:29:37.000 362 7874.60 947.13 53936.05 88888.00 2017-12-28 01:29:38.000 362 7874.63 947.12 53936.03 88888.00 2017-12-28 01:29:39.000 362 7874.66 947.11 53936.01 88888.00 2017-12-28 01:29:40.000 362 7874.70 947.11 53936.00 88888.00 2017-12-28 01:29:41.000 362 7874.75 947.12 53935.98 88888.00 2017-12-28 01:29:42.000 362 7874.79 947.11 53935.96 88888.00 2017-12-28 01:29:43.000 362 7874.83 947.10 53935.95 88888.00 2017-12-28 01:29:44.000 362 7874.88 947.10 53935.95 88888.00 2017-12-28 01:29:45.000 362 7874.92 947.09 53935.95 88888.00 2017-12-28 01:29:46.000 362 7874.96 947.09 53935.93 88888.00 2017-12-28 01:29:47.000 362 7875.01 947.10 53935.93 88888.00 2017-12-28 01:29:48.000 362 7875.06 947.11 53935.93 88888.00 2017-12-28 01:29:49.000 362 7875.10 947.09 53935.91 88888.00 2017-12-28 01:29:50.000 362 7875.12 947.08 53935.91 88888.00 2017-12-28 01:29:51.000 362 7875.16 947.08 53935.91 88888.00 2017-12-28 01:29:52.000 362 7875.22 947.08 53935.90 88888.00 2017-12-28 01:29:53.000 362 7875.28 947.08 53935.89 88888.00 2017-12-28 01:29:54.000 362 7875.33 947.08 53935.88 88888.00 2017-12-28 01:29:55.000 362 7875.38 947.08 53935.87 88888.00 2017-12-28 01:29:56.000 362 7875.44 947.07 53935.88 88888.00 2017-12-28 01:29:57.000 362 7875.49 947.07 53935.87 88888.00 2017-12-28 01:29:58.000 362 7875.54 947.06 53935.87 88888.00 2017-12-28 01:29:59.000 362 7875.59 947.06 53935.86 88888.00 2017-12-28 01:30:00.000 362 7875.64 947.06 53935.86 88888.00 2017-12-28 01:30:01.000 362 7875.69 947.05 53935.86 88888.00 2017-12-28 01:30:02.000 362 7875.74 947.04 53935.85 88888.00 2017-12-28 01:30:03.000 362 7875.78 947.04 53935.83 88888.00 2017-12-28 01:30:04.000 362 7875.83 947.03 53935.83 88888.00 2017-12-28 01:30:05.000 362 7875.89 947.02 53935.84 88888.00 2017-12-28 01:30:06.000 362 7875.95 947.01 53935.84 88888.00 2017-12-28 01:30:07.000 362 7875.99 947.00 53935.83 88888.00 2017-12-28 01:30:08.000 362 7876.03 946.99 53935.83 88888.00 2017-12-28 01:30:09.000 362 7876.09 946.99 53935.83 88888.00 2017-12-28 01:30:10.000 362 7876.15 946.98 53935.83 88888.00 2017-12-28 01:30:11.000 362 7876.20 946.97 53935.82 88888.00 2017-12-28 01:30:12.000 362 7876.25 946.96 53935.80 88888.00 2017-12-28 01:30:13.000 362 7876.30 946.94 53935.79 88888.00 2017-12-28 01:30:14.000 362 7876.36 946.91 53935.79 88888.00 2017-12-28 01:30:15.000 362 7876.41 946.90 53935.80 88888.00 2017-12-28 01:30:16.000 362 7876.46 946.88 53935.79 88888.00 2017-12-28 01:30:17.000 362 7876.52 946.85 53935.79 88888.00 2017-12-28 01:30:18.000 362 7876.57 946.83 53935.77 88888.00 2017-12-28 01:30:19.000 362 7876.60 946.81 53935.75 88888.00 2017-12-28 01:30:20.000 362 7876.65 946.78 53935.73 88888.00 2017-12-28 01:30:21.000 362 7876.70 946.75 53935.73 88888.00 2017-12-28 01:30:22.000 362 7876.76 946.74 53935.73 88888.00 2017-12-28 01:30:23.000 362 7876.83 946.75 53935.72 88888.00 2017-12-28 01:30:24.000 362 7876.89 946.74 53935.71 88888.00 2017-12-28 01:30:25.000 362 7876.92 946.72 53935.69 88888.00 2017-12-28 01:30:26.000 362 7876.96 946.70 53935.67 88888.00 2017-12-28 01:30:27.000 362 7877.00 946.68 53935.65 88888.00 2017-12-28 01:30:28.000 362 7877.04 946.67 53935.62 88888.00 2017-12-28 01:30:29.000 362 7877.08 946.65 53935.60 88888.00 2017-12-28 01:30:30.000 362 7877.12 946.64 53935.58 88888.00 2017-12-28 01:30:31.000 362 7877.16 946.62 53935.56 88888.00 2017-12-28 01:30:32.000 362 7877.20 946.61 53935.54 88888.00 2017-12-28 01:30:33.000 362 7877.24 946.61 53935.51 88888.00 2017-12-28 01:30:34.000 362 7877.28 946.60 53935.47 88888.00 2017-12-28 01:30:35.000 362 7877.31 946.59 53935.45 88888.00 2017-12-28 01:30:36.000 362 7877.35 946.58 53935.43 88888.00 2017-12-28 01:30:37.000 362 7877.38 946.56 53935.39 88888.00 2017-12-28 01:30:38.000 362 7877.41 946.55 53935.36 88888.00 2017-12-28 01:30:39.000 362 7877.44 946.54 53935.33 88888.00 2017-12-28 01:30:40.000 362 7877.46 946.54 53935.29 88888.00 2017-12-28 01:30:41.000 362 7877.47 946.52 53935.27 88888.00 2017-12-28 01:30:42.000 362 7877.49 946.51 53935.23 88888.00 2017-12-28 01:30:43.000 362 7877.51 946.50 53935.19 88888.00 2017-12-28 01:30:44.000 362 7877.53 946.48 53935.16 88888.00 2017-12-28 01:30:45.000 362 7877.56 946.46 53935.14 88888.00 2017-12-28 01:30:46.000 362 7877.58 946.43 53935.11 88888.00 2017-12-28 01:30:47.000 362 7877.58 946.41 53935.07 88888.00 2017-12-28 01:30:48.000 362 7877.60 946.41 53935.04 88888.00 2017-12-28 01:30:49.000 362 7877.63 946.40 53935.01 88888.00 2017-12-28 01:30:50.000 362 7877.66 946.38 53934.98 88888.00 2017-12-28 01:30:51.000 362 7877.69 946.37 53934.96 88888.00 2017-12-28 01:30:52.000 362 7877.73 946.37 53934.95 88888.00 2017-12-28 01:30:53.000 362 7877.76 946.36 53934.93 88888.00 2017-12-28 01:30:54.000 362 7877.78 946.34 53934.89 88888.00 2017-12-28 01:30:55.000 362 7877.80 946.32 53934.84 88888.00 2017-12-28 01:30:56.000 362 7877.82 946.30 53934.79 88888.00 2017-12-28 01:30:57.000 362 7877.85 946.28 53934.76 88888.00 2017-12-28 01:30:58.000 362 7877.88 946.26 53934.75 88888.00 2017-12-28 01:30:59.000 362 7877.90 946.24 53934.74 88888.00 2017-12-28 01:31:00.000 362 7877.91 946.20 53934.72 88888.00 2017-12-28 01:31:01.000 362 7877.92 946.18 53934.69 88888.00 2017-12-28 01:31:02.000 362 7877.94 946.17 53934.66 88888.00 2017-12-28 01:31:03.000 362 7877.95 946.16 53934.62 88888.00 2017-12-28 01:31:04.000 362 7877.96 946.13 53934.58 88888.00 2017-12-28 01:31:05.000 362 7877.95 946.11 53934.54 88888.00 2017-12-28 01:31:06.000 362 7877.97 946.08 53934.50 88888.00 2017-12-28 01:31:07.000 362 7877.98 946.05 53934.46 88888.00 2017-12-28 01:31:08.000 362 7877.99 946.03 53934.42 88888.00 2017-12-28 01:31:09.000 362 7878.00 946.03 53934.39 88888.00 2017-12-28 01:31:10.000 362 7878.00 946.01 53934.36 88888.00 2017-12-28 01:31:11.000 362 7878.00 945.97 53934.32 88888.00 2017-12-28 01:31:12.000 362 7878.01 945.96 53934.28 88888.00 2017-12-28 01:31:13.000 362 7878.03 945.94 53934.24 88888.00 2017-12-28 01:31:14.000 362 7878.05 945.92 53934.22 88888.00 2017-12-28 01:31:15.000 362 7878.07 945.92 53934.20 88888.00 2017-12-28 01:31:16.000 362 7878.09 945.92 53934.16 88888.00 2017-12-28 01:31:17.000 362 7878.10 945.89 53934.13 88888.00 2017-12-28 01:31:18.000 362 7878.12 945.86 53934.11 88888.00 2017-12-28 01:31:19.000 362 7878.13 945.83 53934.08 88888.00 2017-12-28 01:31:20.000 362 7878.15 945.81 53934.04 88888.00 2017-12-28 01:31:21.000 362 7878.17 945.81 53934.02 88888.00 2017-12-28 01:31:22.000 362 7878.19 945.80 53934.00 88888.00 2017-12-28 01:31:23.000 362 7878.21 945.78 53933.98 88888.00 2017-12-28 01:31:24.000 362 7878.23 945.76 53933.96 88888.00 2017-12-28 01:31:25.000 362 7878.24 945.75 53933.92 88888.00 2017-12-28 01:31:26.000 362 7878.27 945.75 53933.88 88888.00 2017-12-28 01:31:27.000 362 7878.28 945.73 53933.85 88888.00 2017-12-28 01:31:28.000 362 7878.28 945.71 53933.83 88888.00 2017-12-28 01:31:29.000 362 7878.29 945.70 53933.79 88888.00 2017-12-28 01:31:30.000 362 7878.30 945.70 53933.74 88888.00 2017-12-28 01:31:31.000 362 7878.31 945.69 53933.70 88888.00 2017-12-28 01:31:32.000 362 7878.32 945.67 53933.68 88888.00 2017-12-28 01:31:33.000 362 7878.33 945.66 53933.65 88888.00 2017-12-28 01:31:34.000 362 7878.33 945.65 53933.62 88888.00 2017-12-28 01:31:35.000 362 7878.34 945.64 53933.58 88888.00 2017-12-28 01:31:36.000 362 7878.34 945.61 53933.55 88888.00 2017-12-28 01:31:37.000 362 7878.35 945.60 53933.51 88888.00 2017-12-28 01:31:38.000 362 7878.35 945.60 53933.46 88888.00 2017-12-28 01:31:39.000 362 7878.35 945.60 53933.42 88888.00 2017-12-28 01:31:40.000 362 7878.36 945.60 53933.38 88888.00 2017-12-28 01:31:41.000 362 7878.36 945.59 53933.34 88888.00 2017-12-28 01:31:42.000 362 7878.35 945.59 53933.29 88888.00 2017-12-28 01:31:43.000 362 7878.34 945.59 53933.26 88888.00 2017-12-28 01:31:44.000 362 7878.34 945.60 53933.22 88888.00 2017-12-28 01:31:45.000 362 7878.36 945.61 53933.18 88888.00 2017-12-28 01:31:46.000 362 7878.36 945.63 53933.14 88888.00 2017-12-28 01:31:47.000 362 7878.36 945.63 53933.10 88888.00 2017-12-28 01:31:48.000 362 7878.38 945.62 53933.07 88888.00 2017-12-28 01:31:49.000 362 7878.39 945.63 53933.04 88888.00 2017-12-28 01:31:50.000 362 7878.39 945.64 53933.02 88888.00 2017-12-28 01:31:51.000 362 7878.39 945.65 53932.98 88888.00 2017-12-28 01:31:52.000 362 7878.39 945.65 53932.94 88888.00 2017-12-28 01:31:53.000 362 7878.39 945.64 53932.90 88888.00 2017-12-28 01:31:54.000 362 7878.39 945.62 53932.86 88888.00 2017-12-28 01:31:55.000 362 7878.39 945.61 53932.83 88888.00 2017-12-28 01:31:56.000 362 7878.38 945.61 53932.79 88888.00 2017-12-28 01:31:57.000 362 7878.38 945.61 53932.73 88888.00 2017-12-28 01:31:58.000 362 7878.37 945.61 53932.69 88888.00 2017-12-28 01:31:59.000 362 7878.37 945.61 53932.65 88888.00 2017-12-28 01:32:00.000 362 7878.36 945.61 53932.61 88888.00 2017-12-28 01:32:01.000 362 7878.36 945.62 53932.58 88888.00 2017-12-28 01:32:02.000 362 7878.34 945.63 53932.55 88888.00 2017-12-28 01:32:03.000 362 7878.34 945.62 53932.52 88888.00 2017-12-28 01:32:04.000 362 7878.33 945.61 53932.48 88888.00 2017-12-28 01:32:05.000 362 7878.31 945.60 53932.45 88888.00 2017-12-28 01:32:06.000 362 7878.31 945.61 53932.40 88888.00 2017-12-28 01:32:07.000 362 7878.31 945.62 53932.36 88888.00 2017-12-28 01:32:08.000 362 7878.30 945.61 53932.34 88888.00 2017-12-28 01:32:09.000 362 7878.28 945.61 53932.30 88888.00 2017-12-28 01:32:10.000 362 7878.26 945.61 53932.26 88888.00 2017-12-28 01:32:11.000 362 7878.26 945.62 53932.21 88888.00 2017-12-28 01:32:12.000 362 7878.25 945.62 53932.17 88888.00 2017-12-28 01:32:13.000 362 7878.22 945.62 53932.12 88888.00 2017-12-28 01:32:14.000 362 7878.21 945.63 53932.09 88888.00 2017-12-28 01:32:15.000 362 7878.20 945.63 53932.05 88888.00 2017-12-28 01:32:16.000 362 7878.19 945.63 53932.01 88888.00 2017-12-28 01:32:17.000 362 7878.18 945.63 53931.98 88888.00 2017-12-28 01:32:18.000 362 7878.17 945.62 53931.95 88888.00 2017-12-28 01:32:19.000 362 7878.16 945.63 53931.90 88888.00 2017-12-28 01:32:20.000 362 7878.15 945.64 53931.87 88888.00 2017-12-28 01:32:21.000 362 7878.14 945.65 53931.85 88888.00 2017-12-28 01:32:22.000 362 7878.14 945.64 53931.82 88888.00 2017-12-28 01:32:23.000 362 7878.13 945.65 53931.77 88888.00 2017-12-28 01:32:24.000 362 7878.11 945.67 53931.73 88888.00 2017-12-28 01:32:25.000 362 7878.10 945.67 53931.70 88888.00 2017-12-28 01:32:26.000 362 7878.09 945.67 53931.66 88888.00 2017-12-28 01:32:27.000 362 7878.07 945.68 53931.60 88888.00 2017-12-28 01:32:28.000 362 7878.05 945.68 53931.56 88888.00 2017-12-28 01:32:29.000 362 7878.04 945.69 53931.52 88888.00 2017-12-28 01:32:30.000 362 7878.03 945.70 53931.47 88888.00 2017-12-28 01:32:31.000 362 7878.02 945.70 53931.44 88888.00 2017-12-28 01:32:32.000 362 7878.00 945.70 53931.41 88888.00 2017-12-28 01:32:33.000 362 7877.98 945.71 53931.37 88888.00 2017-12-28 01:32:34.000 362 7877.97 945.71 53931.32 88888.00 2017-12-28 01:32:35.000 362 7877.96 945.72 53931.28 88888.00 2017-12-28 01:32:36.000 362 7877.94 945.73 53931.24 88888.00 2017-12-28 01:32:37.000 362 7877.93 945.73 53931.20 88888.00 2017-12-28 01:32:38.000 362 7877.91 945.73 53931.17 88888.00 2017-12-28 01:32:39.000 362 7877.89 945.74 53931.13 88888.00 2017-12-28 01:32:40.000 362 7877.87 945.74 53931.09 88888.00 2017-12-28 01:32:41.000 362 7877.85 945.74 53931.04 88888.00 2017-12-28 01:32:42.000 362 7877.82 945.74 53930.99 88888.00 2017-12-28 01:32:43.000 362 7877.79 945.73 53930.95 88888.00 2017-12-28 01:32:44.000 362 7877.77 945.73 53930.91 88888.00 2017-12-28 01:32:45.000 362 7877.75 945.72 53930.88 88888.00 2017-12-28 01:32:46.000 362 7877.72 945.70 53930.85 88888.00 2017-12-28 01:32:47.000 362 7877.70 945.69 53930.82 88888.00 2017-12-28 01:32:48.000 362 7877.69 945.69 53930.79 88888.00 2017-12-28 01:32:49.000 362 7877.67 945.69 53930.77 88888.00 2017-12-28 01:32:50.000 362 7877.65 945.68 53930.74 88888.00 2017-12-28 01:32:51.000 362 7877.63 945.68 53930.71 88888.00 2017-12-28 01:32:52.000 362 7877.62 945.67 53930.68 88888.00 2017-12-28 01:32:53.000 362 7877.60 945.67 53930.63 88888.00 2017-12-28 01:32:54.000 362 7877.58 945.67 53930.59 88888.00 2017-12-28 01:32:55.000 362 7877.56 945.67 53930.55 88888.00 2017-12-28 01:32:56.000 362 7877.54 945.66 53930.53 88888.00 2017-12-28 01:32:57.000 362 7877.53 945.64 53930.50 88888.00 2017-12-28 01:32:58.000 362 7877.51 945.62 53930.48 88888.00 2017-12-28 01:32:59.000 362 7877.49 945.63 53930.45 88888.00 2017-12-28 01:33:00.000 362 7877.48 945.64 53930.42 88888.00 2017-12-28 01:33:01.000 362 7877.46 945.65 53930.38 88888.00 2017-12-28 01:33:02.000 362 7877.43 945.66 53930.34 88888.00 2017-12-28 01:33:03.000 362 7877.41 945.67 53930.30 88888.00 2017-12-28 01:33:04.000 362 7877.39 945.67 53930.27 88888.00 2017-12-28 01:33:05.000 362 7877.36 945.67 53930.23 88888.00 2017-12-28 01:33:06.000 362 7877.32 945.66 53930.20 88888.00 2017-12-28 01:33:07.000 362 7877.28 945.65 53930.16 88888.00 2017-12-28 01:33:08.000 362 7877.27 945.65 53930.12 88888.00 2017-12-28 01:33:09.000 362 7877.25 945.66 53930.09 88888.00 2017-12-28 01:33:10.000 362 7877.21 945.66 53930.07 88888.00 2017-12-28 01:33:11.000 362 7877.20 945.66 53930.04 88888.00 2017-12-28 01:33:12.000 362 7877.19 945.67 53930.01 88888.00 2017-12-28 01:33:13.000 362 7877.16 945.68 53929.98 88888.00 2017-12-28 01:33:14.000 362 7877.14 945.69 53929.95 88888.00 2017-12-28 01:33:15.000 362 7877.13 945.71 53929.92 88888.00 2017-12-28 01:33:16.000 362 7877.12 945.72 53929.91 88888.00 2017-12-28 01:33:17.000 362 7877.10 945.71 53929.88 88888.00 2017-12-28 01:33:18.000 362 7877.09 945.70 53929.85 88888.00 2017-12-28 01:33:19.000 362 7877.09 945.71 53929.83 88888.00 2017-12-28 01:33:20.000 362 7877.08 945.73 53929.82 88888.00 2017-12-28 01:33:21.000 362 7877.07 945.74 53929.80 88888.00 2017-12-28 01:33:22.000 362 7877.05 945.75 53929.78 88888.00 2017-12-28 01:33:23.000 362 7877.05 945.78 53929.76 88888.00 2017-12-28 01:33:24.000 362 7877.04 945.79 53929.75 88888.00 2017-12-28 01:33:25.000 362 7877.03 945.80 53929.74 88888.00 2017-12-28 01:33:26.000 362 7877.02 945.83 53929.72 88888.00 2017-12-28 01:33:27.000 362 7877.01 945.86 53929.70 88888.00 2017-12-28 01:33:28.000 362 7876.99 945.87 53929.68 88888.00 2017-12-28 01:33:29.000 362 7876.98 945.87 53929.66 88888.00 2017-12-28 01:33:30.000 362 7876.96 945.87 53929.64 88888.00 2017-12-28 01:33:31.000 362 7876.95 945.89 53929.62 88888.00 2017-12-28 01:33:32.000 362 7876.94 945.91 53929.59 88888.00 2017-12-28 01:33:33.000 362 7876.94 945.92 53929.58 88888.00 2017-12-28 01:33:34.000 362 7876.93 945.93 53929.58 88888.00 2017-12-28 01:33:35.000 362 7876.93 945.96 53929.58 88888.00 2017-12-28 01:33:36.000 362 7876.93 945.99 53929.57 88888.00 2017-12-28 01:33:37.000 362 7876.94 946.00 53929.57 88888.00 2017-12-28 01:33:38.000 362 7876.94 946.01 53929.56 88888.00 2017-12-28 01:33:39.000 362 7876.94 946.04 53929.55 88888.00 2017-12-28 01:33:40.000 362 7876.94 946.06 53929.55 88888.00 2017-12-28 01:33:41.000 362 7876.95 946.08 53929.55 88888.00 2017-12-28 01:33:42.000 362 7876.95 946.10 53929.54 88888.00 2017-12-28 01:33:43.000 362 7876.95 946.13 53929.54 88888.00 2017-12-28 01:33:44.000 362 7876.95 946.15 53929.54 88888.00 2017-12-28 01:33:45.000 362 7876.96 946.16 53929.53 88888.00 2017-12-28 01:33:46.000 362 7876.97 946.16 53929.54 88888.00 2017-12-28 01:33:47.000 362 7876.99 946.17 53929.54 88888.00 2017-12-28 01:33:48.000 362 7876.98 946.17 53929.52 88888.00 2017-12-28 01:33:49.000 362 7876.97 946.17 53929.53 88888.00 2017-12-28 01:33:50.000 362 7876.97 946.17 53929.53 88888.00 2017-12-28 01:33:51.000 362 7876.98 946.17 53929.53 88888.00 2017-12-28 01:33:52.000 362 7876.98 946.18 53929.54 88888.00 2017-12-28 01:33:53.000 362 7876.99 946.19 53929.52 88888.00 2017-12-28 01:33:54.000 362 7877.00 946.19 53929.52 88888.00 2017-12-28 01:33:55.000 362 7877.02 946.20 53929.54 88888.00 2017-12-28 01:33:56.000 362 7877.03 946.23 53929.54 88888.00 2017-12-28 01:33:57.000 362 7877.04 946.25 53929.55 88888.00 2017-12-28 01:33:58.000 362 7877.04 946.24 53929.55 88888.00 2017-12-28 01:33:59.000 362 7877.04 946.25 53929.54 88888.00 2017-12-28 01:34:00.000 362 7877.03 946.28 53929.54 88888.00 2017-12-28 01:34:01.000 362 7877.03 946.28 53929.54 88888.00 2017-12-28 01:34:02.000 362 7877.04 946.27 53929.54 88888.00 2017-12-28 01:34:03.000 362 7877.03 946.29 53929.54 88888.00 2017-12-28 01:34:04.000 362 7877.04 946.29 53929.57 88888.00 2017-12-28 01:34:05.000 362 7877.05 946.30 53929.59 88888.00 2017-12-28 01:34:06.000 362 7877.05 946.32 53929.59 88888.00 2017-12-28 01:34:07.000 362 7877.05 946.31 53929.58 88888.00 2017-12-28 01:34:08.000 362 7877.05 946.31 53929.59 88888.00 2017-12-28 01:34:09.000 362 7877.05 946.33 53929.59 88888.00 2017-12-28 01:34:10.000 362 7877.04 946.34 53929.58 88888.00 2017-12-28 01:34:11.000 362 7877.03 946.33 53929.59 88888.00 2017-12-28 01:34:12.000 362 7877.03 946.33 53929.61 88888.00 2017-12-28 01:34:13.000 362 7877.02 946.34 53929.62 88888.00 2017-12-28 01:34:14.000 362 7877.02 946.34 53929.62 88888.00 2017-12-28 01:34:15.000 362 7877.02 946.34 53929.63 88888.00 2017-12-28 01:34:16.000 362 7877.02 946.34 53929.63 88888.00 2017-12-28 01:34:17.000 362 7877.01 946.34 53929.63 88888.00 2017-12-28 01:34:18.000 362 7877.01 946.34 53929.64 88888.00 2017-12-28 01:34:19.000 362 7877.01 946.34 53929.64 88888.00 2017-12-28 01:34:20.000 362 7877.01 946.36 53929.65 88888.00 2017-12-28 01:34:21.000 362 7877.01 946.36 53929.67 88888.00 2017-12-28 01:34:22.000 362 7877.01 946.37 53929.69 88888.00 2017-12-28 01:34:23.000 362 7877.02 946.37 53929.71 88888.00 2017-12-28 01:34:24.000 362 7877.03 946.37 53929.73 88888.00 2017-12-28 01:34:25.000 362 7877.03 946.37 53929.73 88888.00 2017-12-28 01:34:26.000 362 7877.04 946.39 53929.73 88888.00 2017-12-28 01:34:27.000 362 7877.04 946.40 53929.73 88888.00 2017-12-28 01:34:28.000 362 7877.05 946.40 53929.75 88888.00 2017-12-28 01:34:29.000 362 7877.06 946.39 53929.77 88888.00 2017-12-28 01:34:30.000 362 7877.06 946.41 53929.78 88888.00 2017-12-28 01:34:31.000 362 7877.05 946.41 53929.79 88888.00 2017-12-28 01:34:32.000 362 7877.06 946.40 53929.81 88888.00 2017-12-28 01:34:33.000 362 7877.06 946.39 53929.81 88888.00 2017-12-28 01:34:34.000 362 7877.06 946.38 53929.81 88888.00 2017-12-28 01:34:35.000 362 7877.07 946.39 53929.82 88888.00 2017-12-28 01:34:36.000 362 7877.06 946.40 53929.84 88888.00 2017-12-28 01:34:37.000 362 7877.05 946.39 53929.84 88888.00 2017-12-28 01:34:38.000 362 7877.04 946.38 53929.86 88888.00 2017-12-28 01:34:39.000 362 7877.04 946.40 53929.87 88888.00 2017-12-28 01:34:40.000 362 7877.05 946.41 53929.88 88888.00 2017-12-28 01:34:41.000 362 7877.06 946.40 53929.90 88888.00 2017-12-28 01:34:42.000 362 7877.05 946.41 53929.92 88888.00 2017-12-28 01:34:43.000 362 7877.05 946.41 53929.92 88888.00 2017-12-28 01:34:44.000 362 7877.05 946.41 53929.93 88888.00 2017-12-28 01:34:45.000 362 7877.04 946.39 53929.95 88888.00 2017-12-28 01:34:46.000 362 7877.04 946.38 53929.95 88888.00 2017-12-28 01:34:47.000 362 7877.03 946.38 53929.96 88888.00 2017-12-28 01:34:48.000 362 7877.02 946.37 53929.97 88888.00 2017-12-28 01:34:49.000 362 7877.02 946.37 53929.97 88888.00 2017-12-28 01:34:50.000 362 7877.03 946.38 53929.99 88888.00 2017-12-28 01:34:51.000 362 7877.02 946.38 53930.02 88888.00 2017-12-28 01:34:52.000 362 7877.02 946.38 53930.03 88888.00 2017-12-28 01:34:53.000 362 7877.02 946.36 53930.03 88888.00 2017-12-28 01:34:54.000 362 7877.02 946.33 53930.05 88888.00 2017-12-28 01:34:55.000 362 7877.02 946.33 53930.07 88888.00 2017-12-28 01:34:56.000 362 7877.01 946.34 53930.09 88888.00 2017-12-28 01:34:57.000 362 7877.00 946.33 53930.11 88888.00 2017-12-28 01:34:58.000 362 7877.00 946.32 53930.12 88888.00 2017-12-28 01:34:59.000 362 7877.00 946.32 53930.13 88888.00 2017-12-28 01:35:00.000 362 7877.00 946.34 53930.14 88888.00 2017-12-28 01:35:01.000 362 7877.01 946.36 53930.16 88888.00 2017-12-28 01:35:02.000 362 7877.02 946.36 53930.18 88888.00 2017-12-28 01:35:03.000 362 7877.02 946.36 53930.19 88888.00 2017-12-28 01:35:04.000 362 7877.02 946.36 53930.21 88888.00 2017-12-28 01:35:05.000 362 7877.02 946.37 53930.24 88888.00 2017-12-28 01:35:06.000 362 7877.02 946.39 53930.25 88888.00 2017-12-28 01:35:07.000 362 7877.01 946.40 53930.24 88888.00 2017-12-28 01:35:08.000 362 7877.01 946.40 53930.26 88888.00 2017-12-28 01:35:09.000 362 7877.01 946.41 53930.28 88888.00 2017-12-28 01:35:10.000 362 7877.01 946.44 53930.29 88888.00 2017-12-28 01:35:11.000 362 7877.01 946.44 53930.29 88888.00 2017-12-28 01:35:12.000 362 7877.00 946.44 53930.31 88888.00 2017-12-28 01:35:13.000 362 7876.99 946.46 53930.32 88888.00 2017-12-28 01:35:14.000 362 7877.00 946.48 53930.34 88888.00 2017-12-28 01:35:15.000 362 7876.99 946.49 53930.40 88888.00 2017-12-28 01:35:16.000 362 7876.99 946.52 53930.44 88888.00 2017-12-28 01:35:17.000 362 7876.99 946.54 53930.45 88888.00 2017-12-28 01:35:18.000 362 7876.99 946.55 53930.46 88888.00 2017-12-28 01:35:19.000 362 7876.98 946.56 53930.48 88888.00 2017-12-28 01:35:20.000 362 7876.98 946.59 53930.50 88888.00 2017-12-28 01:35:21.000 362 7876.98 946.61 53930.50 88888.00 2017-12-28 01:35:22.000 362 7876.97 946.62 53930.52 88888.00 2017-12-28 01:35:23.000 362 7876.96 946.64 53930.54 88888.00 2017-12-28 01:35:24.000 362 7876.96 946.66 53930.55 88888.00 2017-12-28 01:35:25.000 362 7876.96 946.69 53930.57 88888.00 2017-12-28 01:35:26.000 362 7876.95 946.71 53930.59 88888.00 2017-12-28 01:35:27.000 362 7876.95 946.73 53930.60 88888.00 2017-12-28 01:35:28.000 362 7876.95 946.75 53930.62 88888.00 2017-12-28 01:35:29.000 362 7876.95 946.77 53930.63 88888.00 2017-12-28 01:35:30.000 362 7876.96 946.80 53930.65 88888.00 2017-12-28 01:35:31.000 362 7876.97 946.81 53930.67 88888.00 2017-12-28 01:35:32.000 362 7876.96 946.80 53930.70 88888.00 2017-12-28 01:35:33.000 362 7876.95 946.80 53930.71 88888.00 2017-12-28 01:35:34.000 362 7876.94 946.81 53930.73 88888.00 2017-12-28 01:35:35.000 362 7876.94 946.83 53930.74 88888.00 2017-12-28 01:35:36.000 362 7876.95 946.86 53930.76 88888.00 2017-12-28 01:35:37.000 362 7876.95 946.88 53930.79 88888.00 2017-12-28 01:35:38.000 362 7876.94 946.90 53930.82 88888.00 2017-12-28 01:35:39.000 362 7876.95 946.92 53930.83 88888.00 2017-12-28 01:35:40.000 362 7876.94 946.94 53930.84 88888.00 2017-12-28 01:35:41.000 362 7876.94 946.94 53930.86 88888.00 2017-12-28 01:35:42.000 362 7876.93 946.94 53930.87 88888.00 2017-12-28 01:35:43.000 362 7876.92 946.94 53930.89 88888.00 2017-12-28 01:35:44.000 362 7876.92 946.94 53930.91 88888.00 2017-12-28 01:35:45.000 362 7876.92 946.94 53930.93 88888.00 2017-12-28 01:35:46.000 362 7876.92 946.94 53930.95 88888.00 2017-12-28 01:35:47.000 362 7876.91 946.95 53930.97 88888.00 2017-12-28 01:35:48.000 362 7876.90 946.95 53930.99 88888.00 2017-12-28 01:35:49.000 362 7876.90 946.97 53931.01 88888.00 2017-12-28 01:35:50.000 362 7876.89 946.99 53931.02 88888.00 2017-12-28 01:35:51.000 362 7876.89 947.01 53931.04 88888.00 2017-12-28 01:35:52.000 362 7876.89 947.02 53931.07 88888.00 2017-12-28 01:35:53.000 362 7876.89 947.05 53931.07 88888.00 2017-12-28 01:35:54.000 362 7876.88 947.07 53931.07 88888.00 2017-12-28 01:35:55.000 362 7876.87 947.09 53931.09 88888.00 2017-12-28 01:35:56.000 362 7876.87 947.11 53931.12 88888.00 2017-12-28 01:35:57.000 362 7876.85 947.12 53931.14 88888.00 2017-12-28 01:35:58.000 362 7876.84 947.13 53931.16 88888.00 2017-12-28 01:35:59.000 362 7876.83 947.15 53931.19 88888.00 2017-12-28 01:36:00.000 362 7876.82 947.16 53931.20 88888.00 2017-12-28 01:36:01.000 362 7876.82 947.17 53931.20 88888.00 2017-12-28 01:36:02.000 362 7876.81 947.18 53931.22 88888.00 2017-12-28 01:36:03.000 362 7876.80 947.19 53931.23 88888.00 2017-12-28 01:36:04.000 362 7876.80 947.20 53931.24 88888.00 2017-12-28 01:36:05.000 362 7876.79 947.20 53931.26 88888.00 2017-12-28 01:36:06.000 362 7876.78 947.21 53931.27 88888.00 2017-12-28 01:36:07.000 362 7876.79 947.22 53931.29 88888.00 2017-12-28 01:36:08.000 362 7876.79 947.23 53931.32 88888.00 2017-12-28 01:36:09.000 362 7876.79 947.24 53931.34 88888.00 2017-12-28 01:36:10.000 362 7876.79 947.25 53931.36 88888.00 2017-12-28 01:36:11.000 362 7876.80 947.25 53931.40 88888.00 2017-12-28 01:36:12.000 362 7876.81 947.26 53931.44 88888.00 2017-12-28 01:36:13.000 362 7876.82 947.28 53931.46 88888.00 2017-12-28 01:36:14.000 362 7876.83 947.28 53931.48 88888.00 2017-12-28 01:36:15.000 362 7876.83 947.28 53931.52 88888.00 2017-12-28 01:36:16.000 362 7876.84 947.29 53931.54 88888.00 2017-12-28 01:36:17.000 362 7876.84 947.30 53931.57 88888.00 2017-12-28 01:36:18.000 362 7876.85 947.30 53931.60 88888.00 2017-12-28 01:36:19.000 362 7876.87 947.32 53931.63 88888.00 2017-12-28 01:36:20.000 362 7876.88 947.33 53931.66 88888.00 2017-12-28 01:36:21.000 362 7876.89 947.32 53931.68 88888.00 2017-12-28 01:36:22.000 362 7876.90 947.33 53931.71 88888.00 2017-12-28 01:36:23.000 362 7876.90 947.34 53931.74 88888.00 2017-12-28 01:36:24.000 362 7876.90 947.35 53931.75 88888.00 2017-12-28 01:36:25.000 362 7876.90 947.35 53931.77 88888.00 2017-12-28 01:36:26.000 362 7876.90 947.36 53931.80 88888.00 2017-12-28 01:36:27.000 362 7876.92 947.35 53931.84 88888.00 2017-12-28 01:36:28.000 362 7876.93 947.34 53931.87 88888.00 2017-12-28 01:36:29.000 362 7876.93 947.34 53931.89 88888.00 2017-12-28 01:36:30.000 362 7876.92 947.34 53931.92 88888.00 2017-12-28 01:36:31.000 362 7876.92 947.34 53931.94 88888.00 2017-12-28 01:36:32.000 362 7876.94 947.35 53931.95 88888.00 2017-12-28 01:36:33.000 362 7876.95 947.35 53931.97 88888.00 2017-12-28 01:36:34.000 362 7876.95 947.35 53932.00 88888.00 2017-12-28 01:36:35.000 362 7876.96 947.37 53932.04 88888.00 2017-12-28 01:36:36.000 362 7876.97 947.38 53932.06 88888.00 2017-12-28 01:36:37.000 362 7876.97 947.38 53932.08 88888.00 2017-12-28 01:36:38.000 362 7876.97 947.38 53932.10 88888.00 2017-12-28 01:36:39.000 362 7876.96 947.39 53932.11 88888.00 2017-12-28 01:36:40.000 362 7876.96 947.40 53932.12 88888.00 2017-12-28 01:36:41.000 362 7876.97 947.41 53932.15 88888.00 2017-12-28 01:36:42.000 362 7876.96 947.42 53932.17 88888.00 2017-12-28 01:36:43.000 362 7876.96 947.43 53932.19 88888.00 2017-12-28 01:36:44.000 362 7876.95 947.44 53932.21 88888.00 2017-12-28 01:36:45.000 362 7876.94 947.46 53932.23 88888.00 2017-12-28 01:36:46.000 362 7876.94 947.48 53932.23 88888.00 2017-12-28 01:36:47.000 362 7876.95 947.49 53932.24 88888.00 2017-12-28 01:36:48.000 362 7876.94 947.50 53932.26 88888.00 2017-12-28 01:36:49.000 362 7876.94 947.51 53932.29 88888.00 2017-12-28 01:36:50.000 362 7876.94 947.54 53932.32 88888.00 2017-12-28 01:36:51.000 362 7876.94 947.56 53932.35 88888.00 2017-12-28 01:36:52.000 362 7876.94 947.57 53932.36 88888.00 2017-12-28 01:36:53.000 362 7876.93 947.58 53932.35 88888.00 2017-12-28 01:36:54.000 362 7876.93 947.58 53932.36 88888.00 2017-12-28 01:36:55.000 362 7876.92 947.60 53932.38 88888.00 2017-12-28 01:36:56.000 362 7876.90 947.63 53932.39 88888.00 2017-12-28 01:36:57.000 362 7876.89 947.63 53932.40 88888.00 2017-12-28 01:36:58.000 362 7876.89 947.64 53932.42 88888.00 2017-12-28 01:36:59.000 362 7876.90 947.65 53932.45 88888.00 2017-12-28 01:37:00.000 362 7876.90 947.64 53932.48 88888.00 2017-12-28 01:37:01.000 362 7876.90 947.64 53932.50 88888.00 2017-12-28 01:37:02.000 362 7876.90 947.66 53932.52 88888.00 2017-12-28 01:37:03.000 362 7876.90 947.67 53932.55 88888.00 2017-12-28 01:37:04.000 362 7876.90 947.67 53932.56 88888.00 2017-12-28 01:37:05.000 362 7876.90 947.66 53932.58 88888.00 2017-12-28 01:37:06.000 362 7876.91 947.65 53932.60 88888.00 2017-12-28 01:37:07.000 362 7876.91 947.64 53932.62 88888.00 2017-12-28 01:37:08.000 362 7876.93 947.65 53932.64 88888.00 2017-12-28 01:37:09.000 362 7876.93 947.66 53932.68 88888.00 2017-12-28 01:37:10.000 362 7876.93 947.65 53932.72 88888.00 2017-12-28 01:37:11.000 362 7876.94 947.64 53932.75 88888.00 2017-12-28 01:37:12.000 362 7876.95 947.64 53932.77 88888.00 2017-12-28 01:37:13.000 362 7876.95 947.63 53932.79 88888.00 2017-12-28 01:37:14.000 362 7876.95 947.62 53932.81 88888.00 2017-12-28 01:37:15.000 362 7876.95 947.62 53932.83 88888.00 2017-12-28 01:37:16.000 362 7876.95 947.62 53932.85 88888.00 2017-12-28 01:37:17.000 362 7876.95 947.62 53932.88 88888.00 2017-12-28 01:37:18.000 362 7876.95 947.61 53932.90 88888.00 2017-12-28 01:37:19.000 362 7876.94 947.61 53932.92 88888.00 2017-12-28 01:37:20.000 362 7876.95 947.60 53932.96 88888.00 2017-12-28 01:37:21.000 362 7876.98 947.60 53932.98 88888.00 2017-12-28 01:37:22.000 362 7876.99 947.60 53933.01 88888.00 2017-12-28 01:37:23.000 362 7876.98 947.59 53933.05 88888.00 2017-12-28 01:37:24.000 362 7876.99 947.58 53933.08 88888.00 2017-12-28 01:37:25.000 362 7877.00 947.58 53933.09 88888.00 2017-12-28 01:37:26.000 362 7877.00 947.58 53933.11 88888.00 2017-12-28 01:37:27.000 362 7877.02 947.58 53933.13 88888.00 2017-12-28 01:37:28.000 362 7877.03 947.58 53933.16 88888.00 2017-12-28 01:37:29.000 362 7877.05 947.58 53933.19 88888.00 2017-12-28 01:37:30.000 362 7877.06 947.58 53933.21 88888.00 2017-12-28 01:37:31.000 362 7877.07 947.56 53933.25 88888.00 2017-12-28 01:37:32.000 362 7877.08 947.55 53933.29 88888.00 2017-12-28 01:37:33.000 362 7877.09 947.54 53933.32 88888.00 2017-12-28 01:37:34.000 362 7877.09 947.53 53933.34 88888.00 2017-12-28 01:37:35.000 362 7877.11 947.53 53933.36 88888.00 2017-12-28 01:37:36.000 362 7877.12 947.53 53933.39 88888.00 2017-12-28 01:37:37.000 362 7877.13 947.52 53933.41 88888.00 2017-12-28 01:37:38.000 362 7877.14 947.52 53933.42 88888.00 2017-12-28 01:37:39.000 362 7877.14 947.51 53933.43 88888.00 2017-12-28 01:37:40.000 362 7877.15 947.51 53933.46 88888.00 2017-12-28 01:37:41.000 362 7877.16 947.53 53933.49 88888.00 2017-12-28 01:37:42.000 362 7877.16 947.53 53933.50 88888.00 2017-12-28 01:37:43.000 362 7877.15 947.51 53933.52 88888.00 2017-12-28 01:37:44.000 362 7877.16 947.51 53933.54 88888.00 2017-12-28 01:37:45.000 362 7877.18 947.52 53933.58 88888.00 2017-12-28 01:37:46.000 362 7877.20 947.53 53933.61 88888.00 2017-12-28 01:37:47.000 362 7877.23 947.53 53933.63 88888.00 2017-12-28 01:37:48.000 362 7877.25 947.52 53933.65 88888.00 2017-12-28 01:37:49.000 362 7877.26 947.51 53933.69 88888.00 2017-12-28 01:37:50.000 362 7877.28 947.52 53933.72 88888.00 2017-12-28 01:37:51.000 362 7877.30 947.53 53933.75 88888.00 2017-12-28 01:37:52.000 362 7877.31 947.52 53933.77 88888.00 2017-12-28 01:37:53.000 362 7877.32 947.52 53933.80 88888.00 2017-12-28 01:37:54.000 362 7877.33 947.52 53933.82 88888.00 2017-12-28 01:37:55.000 362 7877.33 947.51 53933.84 88888.00 2017-12-28 01:37:56.000 362 7877.34 947.50 53933.85 88888.00 2017-12-28 01:37:57.000 362 7877.36 947.50 53933.87 88888.00 2017-12-28 01:37:58.000 362 7877.37 947.51 53933.89 88888.00 2017-12-28 01:37:59.000 362 7877.38 947.51 53933.92 88888.00 2017-12-28 01:38:00.000 362 7877.38 947.49 53933.95 88888.00 2017-12-28 01:38:01.000 362 7877.40 947.47 53933.96 88888.00 2017-12-28 01:38:02.000 362 7877.42 947.47 53933.98 88888.00 2017-12-28 01:38:03.000 362 7877.43 947.46 53934.02 88888.00 2017-12-28 01:38:04.000 362 7877.45 947.45 53934.04 88888.00 2017-12-28 01:38:05.000 362 7877.46 947.44 53934.06 88888.00 2017-12-28 01:38:06.000 362 7877.48 947.45 53934.08 88888.00 2017-12-28 01:38:07.000 362 7877.50 947.45 53934.10 88888.00 2017-12-28 01:38:08.000 362 7877.53 947.43 53934.14 88888.00 2017-12-28 01:38:09.000 362 7877.55 947.43 53934.16 88888.00 2017-12-28 01:38:10.000 362 7877.56 947.43 53934.17 88888.00 2017-12-28 01:38:11.000 362 7877.57 947.43 53934.19 88888.00 2017-12-28 01:38:12.000 362 7877.59 947.42 53934.22 88888.00 2017-12-28 01:38:13.000 362 7877.62 947.43 53934.23 88888.00 2017-12-28 01:38:14.000 362 7877.65 947.45 53934.24 88888.00 2017-12-28 01:38:15.000 362 7877.66 947.46 53934.26 88888.00 2017-12-28 01:38:16.000 362 7877.67 947.45 53934.27 88888.00 2017-12-28 01:38:17.000 362 7877.69 947.45 53934.29 88888.00 2017-12-28 01:38:18.000 362 7877.70 947.47 53934.31 88888.00 2017-12-28 01:38:19.000 362 7877.70 947.49 53934.32 88888.00 2017-12-28 01:38:20.000 362 7877.72 947.49 53934.32 88888.00 2017-12-28 01:38:21.000 362 7877.73 947.49 53934.33 88888.00 2017-12-28 01:38:22.000 362 7877.73 947.49 53934.34 88888.00 2017-12-28 01:38:23.000 362 7877.75 947.50 53934.35 88888.00 2017-12-28 01:38:24.000 362 7877.77 947.49 53934.37 88888.00 2017-12-28 01:38:25.000 362 7877.77 947.47 53934.38 88888.00 2017-12-28 01:38:26.000 362 7877.77 947.46 53934.39 88888.00 2017-12-28 01:38:27.000 362 7877.78 947.44 53934.41 88888.00 2017-12-28 01:38:28.000 362 7877.79 947.43 53934.44 88888.00 2017-12-28 01:38:29.000 362 7877.81 947.42 53934.45 88888.00 2017-12-28 01:38:30.000 362 7877.82 947.40 53934.46 88888.00 2017-12-28 01:38:31.000 362 7877.82 947.38 53934.47 88888.00 2017-12-28 01:38:32.000 362 7877.82 947.37 53934.48 88888.00 2017-12-28 01:38:33.000 362 7877.83 947.35 53934.51 88888.00 2017-12-28 01:38:34.000 362 7877.85 947.34 53934.53 88888.00 2017-12-28 01:38:35.000 362 7877.87 947.33 53934.54 88888.00 2017-12-28 01:38:36.000 362 7877.88 947.30 53934.55 88888.00 2017-12-28 01:38:37.000 362 7877.89 947.27 53934.56 88888.00 2017-12-28 01:38:38.000 362 7877.90 947.25 53934.56 88888.00 2017-12-28 01:38:39.000 362 7877.91 947.24 53934.57 88888.00 2017-12-28 01:38:40.000 362 7877.92 947.23 53934.59 88888.00 2017-12-28 01:38:41.000 362 7877.92 947.22 53934.59 88888.00 2017-12-28 01:38:42.000 362 7877.92 947.20 53934.59 88888.00 2017-12-28 01:38:43.000 362 7877.92 947.18 53934.61 88888.00 2017-12-28 01:38:44.000 362 7877.92 947.15 53934.61 88888.00 2017-12-28 01:38:45.000 362 7877.92 947.12 53934.59 88888.00 2017-12-28 01:38:46.000 362 7877.92 947.11 53934.60 88888.00 2017-12-28 01:38:47.000 362 7877.93 947.10 53934.61 88888.00 2017-12-28 01:38:48.000 362 7877.94 947.10 53934.61 88888.00 2017-12-28 01:38:49.000 362 7877.94 947.08 53934.61 88888.00 2017-12-28 01:38:50.000 362 7877.93 947.06 53934.63 88888.00 2017-12-28 01:38:51.000 362 7877.94 947.04 53934.64 88888.00 2017-12-28 01:38:52.000 362 7877.95 947.04 53934.63 88888.00 2017-12-28 01:38:53.000 362 7877.96 947.04 53934.63 88888.00 2017-12-28 01:38:54.000 362 7877.97 947.04 53934.64 88888.00 2017-12-28 01:38:55.000 362 7877.97 947.02 53934.64 88888.00 2017-12-28 01:38:56.000 362 7877.97 947.00 53934.64 88888.00 2017-12-28 01:38:57.000 362 7877.97 946.98 53934.64 88888.00 2017-12-28 01:38:58.000 362 7877.97 946.96 53934.65 88888.00 2017-12-28 01:38:59.000 362 7877.98 946.94 53934.66 88888.00 2017-12-28 01:39:00.000 362 7877.98 946.93 53934.67 88888.00 2017-12-28 01:39:01.000 362 7877.99 946.91 53934.67 88888.00 2017-12-28 01:39:02.000 362 7877.99 946.88 53934.67 88888.00 2017-12-28 01:39:03.000 362 7877.97 946.86 53934.67 88888.00 2017-12-28 01:39:04.000 362 7877.97 946.86 53934.66 88888.00 2017-12-28 01:39:05.000 362 7877.98 946.86 53934.65 88888.00 2017-12-28 01:39:06.000 362 7877.98 946.84 53934.66 88888.00 2017-12-28 01:39:07.000 362 7877.97 946.82 53934.66 88888.00 2017-12-28 01:39:08.000 362 7877.97 946.80 53934.64 88888.00 2017-12-28 01:39:09.000 362 7877.97 946.78 53934.63 88888.00 2017-12-28 01:39:10.000 362 7877.96 946.78 53934.63 88888.00 2017-12-28 01:39:11.000 362 7877.95 946.77 53934.61 88888.00 2017-12-28 01:39:12.000 362 7877.95 946.76 53934.59 88888.00 2017-12-28 01:39:13.000 362 7877.95 946.75 53934.58 88888.00 2017-12-28 01:39:14.000 362 7877.93 946.75 53934.57 88888.00 2017-12-28 01:39:15.000 362 7877.91 946.74 53934.54 88888.00 2017-12-28 01:39:16.000 362 7877.89 946.73 53934.54 88888.00 2017-12-28 01:39:17.000 362 7877.87 946.71 53934.52 88888.00 2017-12-28 01:39:18.000 362 7877.84 946.70 53934.50 88888.00 2017-12-28 01:39:19.000 362 7877.83 946.70 53934.49 88888.00 2017-12-28 01:39:20.000 362 7877.81 946.70 53934.48 88888.00 2017-12-28 01:39:21.000 362 7877.79 946.68 53934.45 88888.00 2017-12-28 01:39:22.000 362 7877.78 946.68 53934.44 88888.00 2017-12-28 01:39:23.000 362 7877.77 946.67 53934.42 88888.00 2017-12-28 01:39:24.000 362 7877.76 946.67 53934.41 88888.00 2017-12-28 01:39:25.000 362 7877.76 946.69 53934.40 88888.00 2017-12-28 01:39:26.000 362 7877.75 946.69 53934.39 88888.00 2017-12-28 01:39:27.000 362 7877.75 946.70 53934.37 88888.00 2017-12-28 01:39:28.000 362 7877.75 946.71 53934.36 88888.00 2017-12-28 01:39:29.000 362 7877.73 946.70 53934.34 88888.00 2017-12-28 01:39:30.000 362 7877.72 946.68 53934.32 88888.00 2017-12-28 01:39:31.000 362 7877.71 946.67 53934.30 88888.00 2017-12-28 01:39:32.000 362 7877.70 946.66 53934.29 88888.00 2017-12-28 01:39:33.000 362 7877.68 946.67 53934.26 88888.00 2017-12-28 01:39:34.000 362 7877.67 946.67 53934.24 88888.00 2017-12-28 01:39:35.000 362 7877.67 946.66 53934.21 88888.00 2017-12-28 01:39:36.000 362 7877.64 946.65 53934.19 88888.00 2017-12-28 01:39:37.000 362 7877.60 946.64 53934.18 88888.00 2017-12-28 01:39:38.000 362 7877.59 946.63 53934.16 88888.00 2017-12-28 01:39:39.000 362 7877.58 946.62 53934.15 88888.00 2017-12-28 01:39:40.000 362 7877.56 946.61 53934.13 88888.00 2017-12-28 01:39:41.000 362 7877.54 946.60 53934.11 88888.00 2017-12-28 01:39:42.000 362 7877.52 946.59 53934.07 88888.00 2017-12-28 01:39:43.000 362 7877.50 946.58 53934.04 88888.00 2017-12-28 01:39:44.000 362 7877.48 946.57 53934.02 88888.00 2017-12-28 01:39:45.000 362 7877.46 946.56 53934.00 88888.00 2017-12-28 01:39:46.000 362 7877.44 946.54 53933.98 88888.00 2017-12-28 01:39:47.000 362 7877.41 946.52 53933.95 88888.00 2017-12-28 01:39:48.000 362 7877.39 946.52 53933.93 88888.00 2017-12-28 01:39:49.000 362 7877.38 946.51 53933.91 88888.00 2017-12-28 01:39:50.000 362 7877.35 946.49 53933.88 88888.00 2017-12-28 01:39:51.000 362 7877.32 946.47 53933.86 88888.00 2017-12-28 01:39:52.000 362 7877.29 946.45 53933.82 88888.00 2017-12-28 01:39:53.000 362 7877.25 946.43 53933.80 88888.00 2017-12-28 01:39:54.000 362 7877.22 946.43 53933.78 88888.00 2017-12-28 01:39:55.000 362 7877.19 946.42 53933.77 88888.00 2017-12-28 01:39:56.000 362 7877.18 946.39 53933.75 88888.00 2017-12-28 01:39:57.000 362 7877.18 946.40 53933.71 88888.00 2017-12-28 01:39:58.000 362 7877.17 946.42 53933.68 88888.00 2017-12-28 01:39:59.000 362 7877.15 946.40 53933.65 88888.00 2017-12-28 01:40:00.000 362 7877.12 946.38 53933.61 88888.00 2017-12-28 01:40:01.000 362 7877.09 946.39 53933.58 88888.00 2017-12-28 01:40:02.000 362 7877.08 946.39 53933.56 88888.00 2017-12-28 01:40:03.000 362 7877.06 946.39 53933.55 88888.00 2017-12-28 01:40:04.000 362 7877.04 946.39 53933.54 88888.00 2017-12-28 01:40:05.000 362 7877.02 946.38 53933.50 88888.00 2017-12-28 01:40:06.000 362 7877.01 946.38 53933.46 88888.00 2017-12-28 01:40:07.000 362 7876.99 946.36 53933.45 88888.00 2017-12-28 01:40:08.000 362 7876.96 946.35 53933.43 88888.00 2017-12-28 01:40:09.000 362 7876.95 946.34 53933.41 88888.00 2017-12-28 01:40:10.000 362 7876.93 946.32 53933.41 88888.00 2017-12-28 01:40:11.000 362 7876.91 946.31 53933.40 88888.00 2017-12-28 01:40:12.000 362 7876.90 946.31 53933.38 88888.00 2017-12-28 01:40:13.000 362 7876.88 946.29 53933.35 88888.00 2017-12-28 01:40:14.000 362 7876.86 946.28 53933.33 88888.00 2017-12-28 01:40:15.000 362 7876.85 946.27 53933.32 88888.00 2017-12-28 01:40:16.000 362 7876.83 946.25 53933.30 88888.00 2017-12-28 01:40:17.000 362 7876.81 946.24 53933.28 88888.00 2017-12-28 01:40:18.000 362 7876.80 946.23 53933.25 88888.00 2017-12-28 01:40:19.000 362 7876.79 946.22 53933.23 88888.00 2017-12-28 01:40:20.000 362 7876.77 946.22 53933.20 88888.00 2017-12-28 01:40:21.000 362 7876.75 946.21 53933.18 88888.00 2017-12-28 01:40:22.000 362 7876.73 946.21 53933.16 88888.00 2017-12-28 01:40:23.000 362 7876.71 946.21 53933.14 88888.00 2017-12-28 01:40:24.000 362 7876.70 946.20 53933.12 88888.00 2017-12-28 01:40:25.000 362 7876.69 946.19 53933.10 88888.00 2017-12-28 01:40:26.000 362 7876.67 946.18 53933.07 88888.00 2017-12-28 01:40:27.000 362 7876.64 946.17 53933.05 88888.00 2017-12-28 01:40:28.000 362 7876.62 946.16 53933.02 88888.00 2017-12-28 01:40:29.000 362 7876.58 946.18 53933.00 88888.00 2017-12-28 01:40:30.000 362 7876.55 946.18 53932.96 88888.00 2017-12-28 01:40:31.000 362 7876.52 946.16 53932.92 88888.00 2017-12-28 01:40:32.000 362 7876.50 946.15 53932.89 88888.00 2017-12-28 01:40:33.000 362 7876.47 946.14 53932.85 88888.00 2017-12-28 01:40:34.000 362 7876.44 946.14 53932.81 88888.00 2017-12-28 01:40:35.000 362 7876.40 946.13 53932.79 88888.00 2017-12-28 01:40:36.000 362 7876.38 946.14 53932.75 88888.00 2017-12-28 01:40:37.000 362 7876.35 946.13 53932.72 88888.00 2017-12-28 01:40:38.000 362 7876.32 946.11 53932.70 88888.00 2017-12-28 01:40:39.000 362 7876.29 946.11 53932.68 88888.00 2017-12-28 01:40:40.000 362 7876.26 946.12 53932.65 88888.00 2017-12-28 01:40:41.000 362 7876.23 946.11 53932.63 88888.00 2017-12-28 01:40:42.000 362 7876.19 946.08 53932.60 88888.00 2017-12-28 01:40:43.000 362 7876.17 946.06 53932.58 88888.00 2017-12-28 01:40:44.000 362 7876.15 946.06 53932.55 88888.00 2017-12-28 01:40:45.000 362 7876.13 946.05 53932.53 88888.00 2017-12-28 01:40:46.000 362 7876.10 946.05 53932.52 88888.00 2017-12-28 01:40:47.000 362 7876.08 946.06 53932.50 88888.00 2017-12-28 01:40:48.000 362 7876.07 946.06 53932.47 88888.00 2017-12-28 01:40:49.000 362 7876.06 946.06 53932.45 88888.00 2017-12-28 01:40:50.000 362 7876.04 946.06 53932.44 88888.00 2017-12-28 01:40:51.000 362 7876.02 946.05 53932.43 88888.00 2017-12-28 01:40:52.000 362 7876.01 946.04 53932.41 88888.00 2017-12-28 01:40:53.000 362 7875.99 946.03 53932.39 88888.00 2017-12-28 01:40:54.000 362 7875.98 946.03 53932.36 88888.00 2017-12-28 01:40:55.000 362 7875.96 946.02 53932.33 88888.00 2017-12-28 01:40:56.000 362 7875.94 946.01 53932.31 88888.00 2017-12-28 01:40:57.000 362 7875.92 946.01 53932.29 88888.00 2017-12-28 01:40:58.000 362 7875.92 946.00 53932.28 88888.00 2017-12-28 01:40:59.000 362 7875.91 945.98 53932.28 88888.00 2017-12-28 01:41:00.000 362 7875.90 945.98 53932.27 88888.00 2017-12-28 01:41:01.000 362 7875.89 945.96 53932.25 88888.00 2017-12-28 01:41:02.000 362 7875.88 945.97 53932.24 88888.00 2017-12-28 01:41:03.000 362 7875.86 945.97 53932.23 88888.00 2017-12-28 01:41:04.000 362 7875.85 945.97 53932.20 88888.00 2017-12-28 01:41:05.000 362 7875.84 945.96 53932.17 88888.00 2017-12-28 01:41:06.000 362 7875.82 945.95 53932.15 88888.00 2017-12-28 01:41:07.000 362 7875.81 945.96 53932.13 88888.00 2017-12-28 01:41:08.000 362 7875.80 945.98 53932.12 88888.00 2017-12-28 01:41:09.000 362 7875.79 945.99 53932.10 88888.00 2017-12-28 01:41:10.000 362 7875.79 945.99 53932.06 88888.00 2017-12-28 01:41:11.000 362 7875.79 946.00 53932.04 88888.00 2017-12-28 01:41:12.000 362 7875.78 946.00 53932.02 88888.00 2017-12-28 01:41:13.000 362 7875.75 946.00 53932.00 88888.00 2017-12-28 01:41:14.000 362 7875.74 946.01 53931.98 88888.00 2017-12-28 01:41:15.000 362 7875.74 946.02 53931.96 88888.00 2017-12-28 01:41:16.000 362 7875.73 946.03 53931.93 88888.00 2017-12-28 01:41:17.000 362 7875.72 946.05 53931.91 88888.00 2017-12-28 01:41:18.000 362 7875.71 946.07 53931.89 88888.00 2017-12-28 01:41:19.000 362 7875.70 946.07 53931.89 88888.00 2017-12-28 01:41:20.000 362 7875.69 946.06 53931.88 88888.00 2017-12-28 01:41:21.000 362 7875.68 946.06 53931.86 88888.00 2017-12-28 01:41:22.000 362 7875.65 946.06 53931.84 88888.00 2017-12-28 01:41:23.000 362 7875.63 946.07 53931.82 88888.00 2017-12-28 01:41:24.000 362 7875.62 946.07 53931.80 88888.00 2017-12-28 01:41:25.000 362 7875.61 946.06 53931.79 88888.00 2017-12-28 01:41:26.000 362 7875.57 946.06 53931.76 88888.00 2017-12-28 01:41:27.000 362 7875.53 946.04 53931.73 88888.00 2017-12-28 01:41:28.000 362 7875.51 946.03 53931.71 88888.00 2017-12-28 01:41:29.000 362 7875.51 946.03 53931.70 88888.00 2017-12-28 01:41:30.000 362 7875.49 946.03 53931.68 88888.00 2017-12-28 01:41:31.000 362 7875.46 946.04 53931.66 88888.00 2017-12-28 01:41:32.000 362 7875.45 946.04 53931.63 88888.00 2017-12-28 01:41:33.000 362 7875.43 946.03 53931.61 88888.00 2017-12-28 01:41:34.000 362 7875.42 946.02 53931.60 88888.00 2017-12-28 01:41:35.000 362 7875.40 946.03 53931.59 88888.00 2017-12-28 01:41:36.000 362 7875.40 946.03 53931.58 88888.00 2017-12-28 01:41:37.000 362 7875.40 946.02 53931.57 88888.00 2017-12-28 01:41:38.000 362 7875.40 946.03 53931.57 88888.00 2017-12-28 01:41:39.000 362 7875.39 946.05 53931.54 88888.00 2017-12-28 01:41:40.000 362 7875.37 946.05 53931.53 88888.00 2017-12-28 01:41:41.000 362 7875.37 946.06 53931.52 88888.00 2017-12-28 01:41:42.000 362 7875.37 946.08 53931.50 88888.00 2017-12-28 01:41:43.000 362 7875.35 946.08 53931.48 88888.00 2017-12-28 01:41:44.000 362 7875.33 946.08 53931.47 88888.00 2017-12-28 01:41:45.000 362 7875.31 946.09 53931.45 88888.00 2017-12-28 01:41:46.000 362 7875.30 946.09 53931.43 88888.00 2017-12-28 01:41:47.000 362 7875.27 946.09 53931.41 88888.00 2017-12-28 01:41:48.000 362 7875.25 946.10 53931.39 88888.00 2017-12-28 01:41:49.000 362 7875.22 946.10 53931.37 88888.00 2017-12-28 01:41:50.000 362 7875.20 946.09 53931.34 88888.00 2017-12-28 01:41:51.000 362 7875.18 946.10 53931.31 88888.00 2017-12-28 01:41:52.000 362 7875.15 946.11 53931.29 88888.00 2017-12-28 01:41:53.000 362 7875.13 946.10 53931.27 88888.00 2017-12-28 01:41:54.000 362 7875.10 946.10 53931.25 88888.00 2017-12-28 01:41:55.000 362 7875.08 946.09 53931.24 88888.00 2017-12-28 01:41:56.000 362 7875.06 946.07 53931.23 88888.00 2017-12-28 01:41:57.000 362 7875.05 946.07 53931.22 88888.00 2017-12-28 01:41:58.000 362 7875.03 946.08 53931.21 88888.00 2017-12-28 01:41:59.000 362 7875.02 946.07 53931.20 88888.00 2017-12-28 01:42:00.000 362 7875.01 946.06 53931.20 88888.00 2017-12-28 01:42:01.000 362 7874.99 946.07 53931.19 88888.00 2017-12-28 01:42:02.000 362 7874.98 946.07 53931.17 88888.00 2017-12-28 01:42:03.000 362 7874.96 946.07 53931.15 88888.00 2017-12-28 01:42:04.000 362 7874.95 946.07 53931.14 88888.00 2017-12-28 01:42:05.000 362 7874.94 946.07 53931.14 88888.00 2017-12-28 01:42:06.000 362 7874.91 946.07 53931.13 88888.00 2017-12-28 01:42:07.000 362 7874.90 946.06 53931.12 88888.00 2017-12-28 01:42:08.000 362 7874.90 946.04 53931.11 88888.00 2017-12-28 01:42:09.000 362 7874.88 946.03 53931.11 88888.00 2017-12-28 01:42:10.000 362 7874.87 946.04 53931.09 88888.00 2017-12-28 01:42:11.000 362 7874.88 946.05 53931.09 88888.00 2017-12-28 01:42:12.000 362 7874.87 946.05 53931.08 88888.00 2017-12-28 01:42:13.000 362 7874.86 946.03 53931.07 88888.00 2017-12-28 01:42:14.000 362 7874.85 946.03 53931.07 88888.00 2017-12-28 01:42:15.000 362 7874.85 946.05 53931.06 88888.00 2017-12-28 01:42:16.000 362 7874.84 946.04 53931.05 88888.00 2017-12-28 01:42:17.000 362 7874.84 946.02 53931.06 88888.00 2017-12-28 01:42:18.000 362 7874.83 946.01 53931.05 88888.00 2017-12-28 01:42:19.000 362 7874.83 946.00 53931.04 88888.00 2017-12-28 01:42:20.000 362 7874.83 945.99 53931.04 88888.00 2017-12-28 01:42:21.000 362 7874.81 945.98 53931.03 88888.00 2017-12-28 01:42:22.000 362 7874.80 945.98 53931.02 88888.00 2017-12-28 01:42:23.000 362 7874.79 945.97 53931.01 88888.00 2017-12-28 01:42:24.000 362 7874.78 945.95 53931.00 88888.00 2017-12-28 01:42:25.000 362 7874.78 945.94 53930.99 88888.00 2017-12-28 01:42:26.000 362 7874.78 945.92 53930.99 88888.00 2017-12-28 01:42:27.000 362 7874.77 945.91 53930.96 88888.00 2017-12-28 01:42:28.000 362 7874.74 945.90 53930.92 88888.00 2017-12-28 01:42:29.000 362 7874.71 945.90 53930.90 88888.00 2017-12-28 01:42:30.000 362 7874.70 945.89 53930.87 88888.00 2017-12-28 01:42:31.000 362 7874.67 945.88 53930.86 88888.00 2017-12-28 01:42:32.000 362 7874.64 945.88 53930.84 88888.00 2017-12-28 01:42:33.000 362 7874.60 945.88 53930.82 88888.00 2017-12-28 01:42:34.000 362 7874.56 945.88 53930.78 88888.00 2017-12-28 01:42:35.000 362 7874.53 945.88 53930.75 88888.00 2017-12-28 01:42:36.000 362 7874.49 945.88 53930.71 88888.00 2017-12-28 01:42:37.000 362 7874.47 945.89 53930.68 88888.00 2017-12-28 01:42:38.000 362 7874.44 945.90 53930.66 88888.00 2017-12-28 01:42:39.000 362 7874.40 945.89 53930.63 88888.00 2017-12-28 01:42:40.000 362 7874.37 945.89 53930.60 88888.00 2017-12-28 01:42:41.000 362 7874.34 945.89 53930.58 88888.00 2017-12-28 01:42:42.000 362 7874.32 945.88 53930.56 88888.00 2017-12-28 01:42:43.000 362 7874.30 945.87 53930.55 88888.00 2017-12-28 01:42:44.000 362 7874.28 945.87 53930.54 88888.00 2017-12-28 01:42:45.000 362 7874.26 945.87 53930.52 88888.00 2017-12-28 01:42:46.000 362 7874.25 945.86 53930.51 88888.00 2017-12-28 01:42:47.000 362 7874.25 945.85 53930.50 88888.00 2017-12-28 01:42:48.000 362 7874.24 945.87 53930.48 88888.00 2017-12-28 01:42:49.000 362 7874.24 945.89 53930.47 88888.00 2017-12-28 01:42:50.000 362 7874.24 945.88 53930.46 88888.00 2017-12-28 01:42:51.000 362 7874.23 945.88 53930.46 88888.00 2017-12-28 01:42:52.000 362 7874.21 945.89 53930.46 88888.00 2017-12-28 01:42:53.000 362 7874.20 945.91 53930.45 88888.00 2017-12-28 01:42:54.000 362 7874.19 945.91 53930.43 88888.00 2017-12-28 01:42:55.000 362 7874.19 945.91 53930.40 88888.00 2017-12-28 01:42:56.000 362 7874.16 945.91 53930.38 88888.00 2017-12-28 01:42:57.000 362 7874.14 945.92 53930.36 88888.00 2017-12-28 01:42:58.000 362 7874.13 945.92 53930.34 88888.00 2017-12-28 01:42:59.000 362 7874.12 945.92 53930.33 88888.00 2017-12-28 01:43:00.000 362 7874.10 945.92 53930.32 88888.00 2017-12-28 01:43:01.000 362 7874.09 945.91 53930.30 88888.00 2017-12-28 01:43:02.000 362 7874.07 945.91 53930.29 88888.00 2017-12-28 01:43:03.000 362 7874.06 945.92 53930.27 88888.00 2017-12-28 01:43:04.000 362 7874.04 945.91 53930.25 88888.00 2017-12-28 01:43:05.000 362 7874.02 945.90 53930.23 88888.00 2017-12-28 01:43:06.000 362 7874.01 945.91 53930.22 88888.00 2017-12-28 01:43:07.000 362 7874.01 945.90 53930.21 88888.00 2017-12-28 01:43:08.000 362 7874.01 945.91 53930.19 88888.00 2017-12-28 01:43:09.000 362 7874.01 945.93 53930.18 88888.00 2017-12-28 01:43:10.000 362 7874.00 945.92 53930.17 88888.00 2017-12-28 01:43:11.000 362 7873.97 945.93 53930.15 88888.00 2017-12-28 01:43:12.000 362 7873.96 945.95 53930.12 88888.00 2017-12-28 01:43:13.000 362 7873.94 945.95 53930.11 88888.00 2017-12-28 01:43:14.000 362 7873.92 945.95 53930.09 88888.00 2017-12-28 01:43:15.000 362 7873.89 945.96 53930.06 88888.00 2017-12-28 01:43:16.000 362 7873.86 945.97 53930.05 88888.00 2017-12-28 01:43:17.000 362 7873.83 945.96 53930.01 88888.00 2017-12-28 01:43:18.000 362 7873.79 945.97 53929.98 88888.00 2017-12-28 01:43:19.000 362 7873.76 945.99 53929.97 88888.00 2017-12-28 01:43:20.000 362 7873.75 946.00 53929.95 88888.00 2017-12-28 01:43:21.000 362 7873.73 946.01 53929.93 88888.00 2017-12-28 01:43:22.000 362 7873.71 946.02 53929.91 88888.00 2017-12-28 01:43:23.000 362 7873.69 946.03 53929.89 88888.00 2017-12-28 01:43:24.000 362 7873.67 946.04 53929.87 88888.00 2017-12-28 01:43:25.000 362 7873.65 946.03 53929.86 88888.00 2017-12-28 01:43:26.000 362 7873.63 946.01 53929.84 88888.00 2017-12-28 01:43:27.000 362 7873.62 946.02 53929.84 88888.00 2017-12-28 01:43:28.000 362 7873.60 946.04 53929.83 88888.00 2017-12-28 01:43:29.000 362 7873.57 946.02 53929.82 88888.00 2017-12-28 01:43:30.000 362 7873.55 946.00 53929.81 88888.00 2017-12-28 01:43:31.000 362 7873.55 945.99 53929.80 88888.00 2017-12-28 01:43:32.000 362 7873.53 945.97 53929.79 88888.00 2017-12-28 01:43:33.000 362 7873.52 945.96 53929.79 88888.00 2017-12-28 01:43:34.000 362 7873.52 945.95 53929.77 88888.00 2017-12-28 01:43:35.000 362 7873.51 945.95 53929.76 88888.00 2017-12-28 01:43:36.000 362 7873.50 945.94 53929.76 88888.00 2017-12-28 01:43:37.000 362 7873.51 945.94 53929.76 88888.00 2017-12-28 01:43:38.000 362 7873.52 945.95 53929.75 88888.00 2017-12-28 01:43:39.000 362 7873.54 945.96 53929.75 88888.00 2017-12-28 01:43:40.000 362 7873.55 945.98 53929.76 88888.00 2017-12-28 01:43:41.000 362 7873.54 945.98 53929.77 88888.00 2017-12-28 01:43:42.000 362 7873.53 945.97 53929.75 88888.00 2017-12-28 01:43:43.000 362 7873.54 945.97 53929.74 88888.00 2017-12-28 01:43:44.000 362 7873.54 945.96 53929.75 88888.00 2017-12-28 01:43:45.000 362 7873.53 945.95 53929.74 88888.00 2017-12-28 01:43:46.000 362 7873.52 945.93 53929.73 88888.00 2017-12-28 01:43:47.000 362 7873.52 945.93 53929.72 88888.00 2017-12-28 01:43:48.000 362 7873.51 945.94 53929.71 88888.00 2017-12-28 01:43:49.000 362 7873.50 945.94 53929.70 88888.00 2017-12-28 01:43:50.000 362 7873.50 945.94 53929.68 88888.00 2017-12-28 01:43:51.000 362 7873.49 945.96 53929.67 88888.00 2017-12-28 01:43:52.000 362 7873.48 945.98 53929.65 88888.00 2017-12-28 01:43:53.000 362 7873.45 945.97 53929.63 88888.00 2017-12-28 01:43:54.000 362 7873.43 945.97 53929.61 88888.00 2017-12-28 01:43:55.000 362 7873.40 945.99 53929.59 88888.00 2017-12-28 01:43:56.000 362 7873.36 945.98 53929.57 88888.00 2017-12-28 01:43:57.000 362 7873.33 945.96 53929.55 88888.00 2017-12-28 01:43:58.000 362 7873.30 945.97 53929.54 88888.00 2017-12-28 01:43:59.000 362 7873.28 945.99 53929.51 88888.00 2017-12-28 01:44:00.000 362 7873.26 946.00 53929.49 88888.00 2017-12-28 01:44:01.000 362 7873.24 945.98 53929.48 88888.00 2017-12-28 01:44:02.000 362 7873.21 945.96 53929.47 88888.00 2017-12-28 01:44:03.000 362 7873.18 945.96 53929.46 88888.00 2017-12-28 01:44:04.000 362 7873.16 945.96 53929.44 88888.00 2017-12-28 01:44:05.000 362 7873.13 945.95 53929.42 88888.00 2017-12-28 01:44:06.000 362 7873.11 945.95 53929.41 88888.00 2017-12-28 01:44:07.000 362 7873.11 945.95 53929.41 88888.00 2017-12-28 01:44:08.000 362 7873.10 945.96 53929.41 88888.00 2017-12-28 01:44:09.000 362 7873.10 945.95 53929.41 88888.00 2017-12-28 01:44:10.000 362 7873.09 945.92 53929.41 88888.00 2017-12-28 01:44:11.000 362 7873.08 945.91 53929.39 88888.00 2017-12-28 01:44:12.000 362 7873.07 945.89 53929.39 88888.00 2017-12-28 01:44:13.000 362 7873.06 945.87 53929.39 88888.00 2017-12-28 01:44:14.000 362 7873.04 945.85 53929.37 88888.00 2017-12-28 01:44:15.000 362 7873.02 945.83 53929.37 88888.00 2017-12-28 01:44:16.000 362 7873.01 945.81 53929.37 88888.00 2017-12-28 01:44:17.000 362 7873.01 945.79 53929.36 88888.00 2017-12-28 01:44:18.000 362 7873.00 945.78 53929.36 88888.00 2017-12-28 01:44:19.000 362 7873.01 945.75 53929.36 88888.00 2017-12-28 01:44:20.000 362 7873.01 945.73 53929.37 88888.00 2017-12-28 01:44:21.000 362 7873.00 945.73 53929.38 88888.00 2017-12-28 01:44:22.000 362 7873.00 945.73 53929.38 88888.00 2017-12-28 01:44:23.000 362 7872.99 945.72 53929.38 88888.00 2017-12-28 01:44:24.000 362 7873.00 945.71 53929.37 88888.00 2017-12-28 01:44:25.000 362 7872.99 945.71 53929.36 88888.00 2017-12-28 01:44:26.000 362 7872.97 945.70 53929.36 88888.00 2017-12-28 01:44:27.000 362 7872.97 945.68 53929.36 88888.00 2017-12-28 01:44:28.000 362 7872.97 945.66 53929.34 88888.00 2017-12-28 01:44:29.000 362 7872.97 945.64 53929.34 88888.00 2017-12-28 01:44:30.000 362 7872.97 945.62 53929.35 88888.00 2017-12-28 01:44:31.000 362 7872.96 945.59 53929.35 88888.00 2017-12-28 01:44:32.000 362 7872.97 945.55 53929.34 88888.00 2017-12-28 01:44:33.000 362 7872.98 945.55 53929.35 88888.00 2017-12-28 01:44:34.000 362 7872.98 945.53 53929.35 88888.00 2017-12-28 01:44:35.000 362 7872.96 945.52 53929.35 88888.00 2017-12-28 01:44:36.000 362 7872.97 945.51 53929.35 88888.00 2017-12-28 01:44:37.000 362 7872.97 945.50 53929.34 88888.00 2017-12-28 01:44:38.000 362 7872.97 945.48 53929.34 88888.00 2017-12-28 01:44:39.000 362 7872.95 945.47 53929.32 88888.00 2017-12-28 01:44:40.000 362 7872.94 945.46 53929.31 88888.00 2017-12-28 01:44:41.000 362 7872.93 945.44 53929.29 88888.00 2017-12-28 01:44:42.000 362 7872.92 945.41 53929.28 88888.00 2017-12-28 01:44:43.000 362 7872.90 945.40 53929.27 88888.00 2017-12-28 01:44:44.000 362 7872.90 945.39 53929.26 88888.00 2017-12-28 01:44:45.000 362 7872.89 945.37 53929.24 88888.00 2017-12-28 01:44:46.000 362 7872.88 945.36 53929.23 88888.00 2017-12-28 01:44:47.000 362 7872.88 945.36 53929.22 88888.00 2017-12-28 01:44:48.000 362 7872.87 945.35 53929.22 88888.00 2017-12-28 01:44:49.000 362 7872.85 945.35 53929.20 88888.00 2017-12-28 01:44:50.000 362 7872.84 945.35 53929.19 88888.00 2017-12-28 01:44:51.000 362 7872.83 945.33 53929.20 88888.00 2017-12-28 01:44:52.000 362 7872.82 945.32 53929.20 88888.00 2017-12-28 01:44:53.000 362 7872.82 945.32 53929.18 88888.00 2017-12-28 01:44:54.000 362 7872.81 945.31 53929.16 88888.00 2017-12-28 01:44:55.000 362 7872.80 945.30 53929.15 88888.00 2017-12-28 01:44:56.000 362 7872.80 945.29 53929.14 88888.00 2017-12-28 01:44:57.000 362 7872.78 945.28 53929.13 88888.00 2017-12-28 01:44:58.000 362 7872.76 945.26 53929.13 88888.00 2017-12-28 01:44:59.000 362 7872.75 945.25 53929.13 88888.00 2017-12-28 01:45:00.000 362 7872.74 945.24 53929.11 88888.00 2017-12-28 01:45:01.000 362 7872.72 945.21 53929.09 88888.00 2017-12-28 01:45:02.000 362 7872.70 945.20 53929.09 88888.00 2017-12-28 01:45:03.000 362 7872.69 945.18 53929.08 88888.00 2017-12-28 01:45:04.000 362 7872.67 945.15 53929.07 88888.00 2017-12-28 01:45:05.000 362 7872.65 945.14 53929.06 88888.00 2017-12-28 01:45:06.000 362 7872.64 945.13 53929.04 88888.00 2017-12-28 01:45:07.000 362 7872.62 945.12 53929.02 88888.00 2017-12-28 01:45:08.000 362 7872.60 945.10 53929.01 88888.00 2017-12-28 01:45:09.000 362 7872.60 945.08 53929.02 88888.00 2017-12-28 01:45:10.000 362 7872.60 945.06 53929.02 88888.00 2017-12-28 01:45:11.000 362 7872.60 945.05 53929.01 88888.00 2017-12-28 01:45:12.000 362 7872.58 945.05 53929.00 88888.00 2017-12-28 01:45:13.000 362 7872.58 945.04 53928.98 88888.00 2017-12-28 01:45:14.000 362 7872.58 945.03 53928.97 88888.00 2017-12-28 01:45:15.000 362 7872.58 945.04 53928.96 88888.00 2017-12-28 01:45:16.000 362 7872.58 945.06 53928.97 88888.00 2017-12-28 01:45:17.000 362 7872.56 945.06 53928.95 88888.00 2017-12-28 01:45:18.000 362 7872.56 945.07 53928.94 88888.00 2017-12-28 01:45:19.000 362 7872.56 945.08 53928.94 88888.00 2017-12-28 01:45:20.000 362 7872.54 945.09 53928.93 88888.00 2017-12-28 01:45:21.000 362 7872.50 945.11 53928.92 88888.00 2017-12-28 01:45:22.000 362 7872.49 945.13 53928.90 88888.00 2017-12-28 01:45:23.000 362 7872.49 945.13 53928.88 88888.00 2017-12-28 01:45:24.000 362 7872.47 945.15 53928.87 88888.00 2017-12-28 01:45:25.000 362 7872.46 945.16 53928.87 88888.00 2017-12-28 01:45:26.000 362 7872.45 945.16 53928.86 88888.00 2017-12-28 01:45:27.000 362 7872.44 945.17 53928.85 88888.00 2017-12-28 01:45:28.000 362 7872.42 945.17 53928.84 88888.00 2017-12-28 01:45:29.000 362 7872.41 945.18 53928.83 88888.00 2017-12-28 01:45:30.000 362 7872.39 945.20 53928.82 88888.00 2017-12-28 01:45:31.000 362 7872.37 945.20 53928.80 88888.00 2017-12-28 01:45:32.000 362 7872.35 945.19 53928.79 88888.00 2017-12-28 01:45:33.000 362 7872.33 945.19 53928.78 88888.00 2017-12-28 01:45:34.000 362 7872.32 945.19 53928.77 88888.00 2017-12-28 01:45:35.000 362 7872.31 945.20 53928.77 88888.00 2017-12-28 01:45:36.000 362 7872.30 945.20 53928.77 88888.00 2017-12-28 01:45:37.000 362 7872.29 945.21 53928.76 88888.00 2017-12-28 01:45:38.000 362 7872.27 945.21 53928.76 88888.00 2017-12-28 01:45:39.000 362 7872.27 945.21 53928.76 88888.00 2017-12-28 01:45:40.000 362 7872.27 945.22 53928.75 88888.00 2017-12-28 01:45:41.000 362 7872.26 945.24 53928.75 88888.00 2017-12-28 01:45:42.000 362 7872.25 945.25 53928.75 88888.00 2017-12-28 01:45:43.000 362 7872.25 945.25 53928.75 88888.00 2017-12-28 01:45:44.000 362 7872.25 945.27 53928.76 88888.00 2017-12-28 01:45:45.000 362 7872.24 945.30 53928.75 88888.00 2017-12-28 01:45:46.000 362 7872.24 945.31 53928.75 88888.00 2017-12-28 01:45:47.000 362 7872.24 945.32 53928.75 88888.00 2017-12-28 01:45:48.000 362 7872.23 945.34 53928.74 88888.00 2017-12-28 01:45:49.000 362 7872.22 945.37 53928.73 88888.00 2017-12-28 01:45:50.000 362 7872.23 945.41 53928.74 88888.00 2017-12-28 01:45:51.000 362 7872.22 945.44 53928.75 88888.00 2017-12-28 01:45:52.000 362 7872.20 945.45 53928.75 88888.00 2017-12-28 01:45:53.000 362 7872.20 945.47 53928.74 88888.00 2017-12-28 01:45:54.000 362 7872.20 945.52 53928.73 88888.00 2017-12-28 01:45:55.000 362 7872.19 945.54 53928.72 88888.00 2017-12-28 01:45:56.000 362 7872.19 945.56 53928.72 88888.00 2017-12-28 01:45:57.000 362 7872.19 945.59 53928.72 88888.00 2017-12-28 01:45:58.000 362 7872.19 945.62 53928.72 88888.00 2017-12-28 01:45:59.000 362 7872.19 945.65 53928.73 88888.00 2017-12-28 01:46:00.000 362 7872.18 945.67 53928.73 88888.00 2017-12-28 01:46:01.000 362 7872.17 945.68 53928.74 88888.00 2017-12-28 01:46:02.000 362 7872.18 945.70 53928.75 88888.00 2017-12-28 01:46:03.000 362 7872.19 945.74 53928.77 88888.00 2017-12-28 01:46:04.000 362 7872.18 945.76 53928.77 88888.00 2017-12-28 01:46:05.000 362 7872.18 945.77 53928.77 88888.00 2017-12-28 01:46:06.000 362 7872.19 945.77 53928.77 88888.00 2017-12-28 01:46:07.000 362 7872.19 945.78 53928.77 88888.00 2017-12-28 01:46:08.000 362 7872.17 945.79 53928.78 88888.00 2017-12-28 01:46:09.000 362 7872.16 945.78 53928.78 88888.00 2017-12-28 01:46:10.000 362 7872.15 945.79 53928.79 88888.00 2017-12-28 01:46:11.000 362 7872.14 945.80 53928.79 88888.00 2017-12-28 01:46:12.000 362 7872.14 945.81 53928.79 88888.00 2017-12-28 01:46:13.000 362 7872.14 945.83 53928.78 88888.00 2017-12-28 01:46:14.000 362 7872.13 945.85 53928.79 88888.00 2017-12-28 01:46:15.000 362 7872.12 945.87 53928.79 88888.00 2017-12-28 01:46:16.000 362 7872.11 945.89 53928.79 88888.00 2017-12-28 01:46:17.000 362 7872.10 945.91 53928.79 88888.00 2017-12-28 01:46:18.000 362 7872.09 945.93 53928.78 88888.00 2017-12-28 01:46:19.000 362 7872.06 945.97 53928.77 88888.00 2017-12-28 01:46:20.000 362 7872.05 946.00 53928.77 88888.00 2017-12-28 01:46:21.000 362 7872.04 946.04 53928.76 88888.00 2017-12-28 01:46:22.000 362 7872.01 946.08 53928.76 88888.00 2017-12-28 01:46:23.000 362 7872.00 946.12 53928.75 88888.00 2017-12-28 01:46:24.000 362 7871.99 946.14 53928.73 88888.00 2017-12-28 01:46:25.000 362 7871.95 946.17 53928.73 88888.00 2017-12-28 01:46:26.000 362 7871.91 946.21 53928.71 88888.00 2017-12-28 01:46:27.000 362 7871.89 946.24 53928.70 88888.00 2017-12-28 01:46:28.000 362 7871.87 946.27 53928.68 88888.00 2017-12-28 01:46:29.000 362 7871.83 946.30 53928.67 88888.00 2017-12-28 01:46:30.000 362 7871.81 946.33 53928.66 88888.00 2017-12-28 01:46:31.000 362 7871.80 946.37 53928.66 88888.00 2017-12-28 01:46:32.000 362 7871.77 946.39 53928.66 88888.00 2017-12-28 01:46:33.000 362 7871.74 946.41 53928.66 88888.00 2017-12-28 01:46:34.000 362 7871.73 946.43 53928.65 88888.00 2017-12-28 01:46:35.000 362 7871.73 946.46 53928.66 88888.00 2017-12-28 01:46:36.000 362 7871.72 946.50 53928.68 88888.00 2017-12-28 01:46:37.000 362 7871.70 946.51 53928.70 88888.00 2017-12-28 01:46:38.000 362 7871.70 946.53 53928.71 88888.00 2017-12-28 01:46:39.000 362 7871.71 946.56 53928.71 88888.00 2017-12-28 01:46:40.000 362 7871.72 946.59 53928.72 88888.00 2017-12-28 01:46:41.000 362 7871.74 946.61 53928.75 88888.00 2017-12-28 01:46:42.000 362 7871.75 946.63 53928.77 88888.00 2017-12-28 01:46:43.000 362 7871.77 946.64 53928.79 88888.00 2017-12-28 01:46:44.000 362 7871.79 946.66 53928.84 88888.00 2017-12-28 01:46:45.000 362 7871.80 946.69 53928.88 88888.00 2017-12-28 01:46:46.000 362 7871.82 946.71 53928.89 88888.00 2017-12-28 01:46:47.000 362 7871.84 946.73 53928.92 88888.00 2017-12-28 01:46:48.000 362 7871.87 946.75 53928.95 88888.00 2017-12-28 01:46:49.000 362 7871.89 946.78 53928.99 88888.00 2017-12-28 01:46:50.000 362 7871.93 946.81 53929.02 88888.00 2017-12-28 01:46:51.000 362 7871.97 946.85 53929.05 88888.00 2017-12-28 01:46:52.000 362 7872.01 946.88 53929.09 88888.00 2017-12-28 01:46:53.000 362 7872.05 946.91 53929.11 88888.00 2017-12-28 01:46:54.000 362 7872.07 946.93 53929.14 88888.00 2017-12-28 01:46:55.000 362 7872.10 946.96 53929.17 88888.00 2017-12-28 01:46:56.000 362 7872.14 947.01 53929.20 88888.00 2017-12-28 01:46:57.000 362 7872.17 947.05 53929.23 88888.00 2017-12-28 01:46:58.000 362 7872.19 947.09 53929.26 88888.00 2017-12-28 01:46:59.000 362 7872.22 947.13 53929.28 88888.00 2017-12-28 01:47:00.000 362 7872.25 947.16 53929.29 88888.00 2017-12-28 01:47:01.000 362 7872.25 947.18 53929.31 88888.00 2017-12-28 01:47:02.000 362 7872.26 947.19 53929.33 88888.00 2017-12-28 01:47:03.000 362 7872.28 947.23 53929.35 88888.00 2017-12-28 01:47:04.000 362 7872.30 947.28 53929.36 88888.00 2017-12-28 01:47:05.000 362 7872.31 947.31 53929.36 88888.00 2017-12-28 01:47:06.000 362 7872.30 947.34 53929.36 88888.00 2017-12-28 01:47:07.000 362 7872.29 947.37 53929.37 88888.00 2017-12-28 01:47:08.000 362 7872.29 947.39 53929.39 88888.00 2017-12-28 01:47:09.000 362 7872.30 947.40 53929.39 88888.00 2017-12-28 01:47:10.000 362 7872.31 947.44 53929.42 88888.00 2017-12-28 01:47:11.000 362 7872.31 947.48 53929.45 88888.00 2017-12-28 01:47:12.000 362 7872.32 947.52 53929.45 88888.00 2017-12-28 01:47:13.000 362 7872.33 947.54 53929.45 88888.00 2017-12-28 01:47:14.000 362 7872.35 947.55 53929.47 88888.00 2017-12-28 01:47:15.000 362 7872.36 947.57 53929.48 88888.00 2017-12-28 01:47:16.000 362 7872.36 947.60 53929.50 88888.00 2017-12-28 01:47:17.000 362 7872.37 947.62 53929.51 88888.00 2017-12-28 01:47:18.000 362 7872.39 947.63 53929.55 88888.00 2017-12-28 01:47:19.000 362 7872.40 947.66 53929.59 88888.00 2017-12-28 01:47:20.000 362 7872.41 947.69 53929.61 88888.00 2017-12-28 01:47:21.000 362 7872.42 947.71 53929.63 88888.00 2017-12-28 01:47:22.000 362 7872.43 947.71 53929.66 88888.00 2017-12-28 01:47:23.000 362 7872.44 947.74 53929.67 88888.00 2017-12-28 01:47:24.000 362 7872.45 947.78 53929.69 88888.00 2017-12-28 01:47:25.000 362 7872.45 947.79 53929.71 88888.00 2017-12-28 01:47:26.000 362 7872.45 947.80 53929.72 88888.00 2017-12-28 01:47:27.000 362 7872.46 947.83 53929.73 88888.00 2017-12-28 01:47:28.000 362 7872.47 947.85 53929.75 88888.00 2017-12-28 01:47:29.000 362 7872.48 947.88 53929.75 88888.00 2017-12-28 01:47:30.000 362 7872.49 947.90 53929.76 88888.00 2017-12-28 01:47:31.000 362 7872.50 947.92 53929.79 88888.00 2017-12-28 01:47:32.000 362 7872.50 947.93 53929.80 88888.00 2017-12-28 01:47:33.000 362 7872.49 947.95 53929.80 88888.00 2017-12-28 01:47:34.000 362 7872.49 947.97 53929.81 88888.00 2017-12-28 01:47:35.000 362 7872.49 948.00 53929.83 88888.00 2017-12-28 01:47:36.000 362 7872.49 948.02 53929.84 88888.00 2017-12-28 01:47:37.000 362 7872.50 948.05 53929.86 88888.00 2017-12-28 01:47:38.000 362 7872.50 948.08 53929.88 88888.00 2017-12-28 01:47:39.000 362 7872.52 948.12 53929.90 88888.00 2017-12-28 01:47:40.000 362 7872.52 948.16 53929.92 88888.00 2017-12-28 01:47:41.000 362 7872.54 948.19 53929.94 88888.00 2017-12-28 01:47:42.000 362 7872.57 948.21 53929.96 88888.00 2017-12-28 01:47:43.000 362 7872.57 948.22 53929.98 88888.00 2017-12-28 01:47:44.000 362 7872.56 948.24 53930.00 88888.00 2017-12-28 01:47:45.000 362 7872.58 948.27 53930.02 88888.00 2017-12-28 01:47:46.000 362 7872.60 948.29 53930.04 88888.00 2017-12-28 01:47:47.000 362 7872.60 948.30 53930.06 88888.00 2017-12-28 01:47:48.000 362 7872.60 948.32 53930.09 88888.00 2017-12-28 01:47:49.000 362 7872.62 948.34 53930.11 88888.00 2017-12-28 01:47:50.000 362 7872.65 948.37 53930.12 88888.00 2017-12-28 01:47:51.000 362 7872.66 948.39 53930.15 88888.00 2017-12-28 01:47:52.000 362 7872.66 948.41 53930.17 88888.00 2017-12-28 01:47:53.000 362 7872.66 948.42 53930.20 88888.00 2017-12-28 01:47:54.000 362 7872.67 948.42 53930.22 88888.00 2017-12-28 01:47:55.000 362 7872.68 948.42 53930.24 88888.00 2017-12-28 01:47:56.000 362 7872.69 948.43 53930.26 88888.00 2017-12-28 01:47:57.000 362 7872.69 948.44 53930.29 88888.00 2017-12-28 01:47:58.000 362 7872.70 948.44 53930.29 88888.00 2017-12-28 01:47:59.000 362 7872.73 948.45 53930.31 88888.00 2017-12-28 01:48:00.000 362 7872.75 948.47 53930.34 88888.00 2017-12-28 01:48:01.000 362 7872.75 948.49 53930.36 88888.00 2017-12-28 01:48:02.000 362 7872.76 948.50 53930.37 88888.00 2017-12-28 01:48:03.000 362 7872.76 948.50 53930.38 88888.00 2017-12-28 01:48:04.000 362 7872.77 948.52 53930.39 88888.00 2017-12-28 01:48:05.000 362 7872.78 948.54 53930.41 88888.00 2017-12-28 01:48:06.000 362 7872.78 948.54 53930.43 88888.00 2017-12-28 01:48:07.000 362 7872.78 948.53 53930.43 88888.00 2017-12-28 01:48:08.000 362 7872.78 948.53 53930.43 88888.00 2017-12-28 01:48:09.000 362 7872.77 948.54 53930.45 88888.00 2017-12-28 01:48:10.000 362 7872.76 948.54 53930.46 88888.00 2017-12-28 01:48:11.000 362 7872.76 948.53 53930.47 88888.00 2017-12-28 01:48:12.000 362 7872.76 948.53 53930.48 88888.00 2017-12-28 01:48:13.000 362 7872.75 948.53 53930.48 88888.00 2017-12-28 01:48:14.000 362 7872.76 948.53 53930.48 88888.00 2017-12-28 01:48:15.000 362 7872.76 948.51 53930.49 88888.00 2017-12-28 01:48:16.000 362 7872.76 948.49 53930.51 88888.00 2017-12-28 01:48:17.000 362 7872.76 948.50 53930.51 88888.00 2017-12-28 01:48:18.000 362 7872.76 948.50 53930.51 88888.00 2017-12-28 01:48:19.000 362 7872.76 948.48 53930.51 88888.00 2017-12-28 01:48:20.000 362 7872.76 948.47 53930.53 88888.00 2017-12-28 01:48:21.000 362 7872.77 948.47 53930.55 88888.00 2017-12-28 01:48:22.000 362 7872.77 948.46 53930.55 88888.00 2017-12-28 01:48:23.000 362 7872.77 948.46 53930.56 88888.00 2017-12-28 01:48:24.000 362 7872.77 948.46 53930.57 88888.00 2017-12-28 01:48:25.000 362 7872.79 948.47 53930.59 88888.00 2017-12-28 01:48:26.000 362 7872.80 948.47 53930.59 88888.00 2017-12-28 01:48:27.000 362 7872.81 948.46 53930.60 88888.00 2017-12-28 01:48:28.000 362 7872.83 948.44 53930.62 88888.00 2017-12-28 01:48:29.000 362 7872.85 948.42 53930.64 88888.00 2017-12-28 01:48:30.000 362 7872.86 948.40 53930.66 88888.00 2017-12-28 01:48:31.000 362 7872.87 948.38 53930.68 88888.00 2017-12-28 01:48:32.000 362 7872.90 948.37 53930.70 88888.00 2017-12-28 01:48:33.000 362 7872.93 948.37 53930.73 88888.00 2017-12-28 01:48:34.000 362 7872.94 948.36 53930.77 88888.00 2017-12-28 01:48:35.000 362 7872.97 948.34 53930.79 88888.00 2017-12-28 01:48:36.000 362 7873.00 948.33 53930.79 88888.00 2017-12-28 01:48:37.000 362 7873.03 948.33 53930.82 88888.00 2017-12-28 01:48:38.000 362 7873.07 948.33 53930.85 88888.00 2017-12-28 01:48:39.000 362 7873.10 948.31 53930.87 88888.00 2017-12-28 01:48:40.000 362 7873.12 948.30 53930.88 88888.00 2017-12-28 01:48:41.000 362 7873.14 948.30 53930.90 88888.00 2017-12-28 01:48:42.000 362 7873.18 948.29 53930.91 88888.00 2017-12-28 01:48:43.000 362 7873.19 948.28 53930.93 88888.00 2017-12-28 01:48:44.000 362 7873.20 948.26 53930.96 88888.00 2017-12-28 01:48:45.000 362 7873.22 948.27 53930.97 88888.00 2017-12-28 01:48:46.000 362 7873.23 948.27 53930.96 88888.00 2017-12-28 01:48:47.000 362 7873.24 948.24 53930.98 88888.00 2017-12-28 01:48:48.000 362 7873.25 948.23 53930.99 88888.00 2017-12-28 01:48:49.000 362 7873.26 948.23 53930.99 88888.00 2017-12-28 01:48:50.000 362 7873.26 948.22 53931.00 88888.00 2017-12-28 01:48:51.000 362 7873.26 948.21 53931.00 88888.00 2017-12-28 01:48:52.000 362 7873.28 948.21 53931.00 88888.00 2017-12-28 01:48:53.000 362 7873.28 948.23 53931.02 88888.00 2017-12-28 01:48:54.000 362 7873.29 948.23 53931.02 88888.00 2017-12-28 01:48:55.000 362 7873.31 948.23 53931.03 88888.00 2017-12-28 01:48:56.000 362 7873.33 948.22 53931.03 88888.00 2017-12-28 01:48:57.000 362 7873.33 948.22 53931.04 88888.00 2017-12-28 01:48:58.000 362 7873.34 948.22 53931.05 88888.00 2017-12-28 01:48:59.000 362 7873.34 948.23 53931.05 88888.00 2017-12-28 01:49:00.000 362 7873.34 948.23 53931.07 88888.00 2017-12-28 01:49:01.000 362 7873.35 948.23 53931.09 88888.00 2017-12-28 01:49:02.000 362 7873.36 948.22 53931.10 88888.00 2017-12-28 01:49:03.000 362 7873.36 948.22 53931.10 88888.00 2017-12-28 01:49:04.000 362 7873.37 948.22 53931.10 88888.00 2017-12-28 01:49:05.000 362 7873.37 948.22 53931.12 88888.00 2017-12-28 01:49:06.000 362 7873.38 948.21 53931.13 88888.00 2017-12-28 01:49:07.000 362 7873.40 948.18 53931.13 88888.00 2017-12-28 01:49:08.000 362 7873.42 948.17 53931.13 88888.00 2017-12-28 01:49:09.000 362 7873.43 948.17 53931.15 88888.00 2017-12-28 01:49:10.000 362 7873.44 948.15 53931.17 88888.00 2017-12-28 01:49:11.000 362 7873.45 948.13 53931.18 88888.00 2017-12-28 01:49:12.000 362 7873.46 948.11 53931.17 88888.00 2017-12-28 01:49:13.000 362 7873.47 948.09 53931.18 88888.00 2017-12-28 01:49:14.000 362 7873.48 948.08 53931.19 88888.00 2017-12-28 01:49:15.000 362 7873.49 948.06 53931.19 88888.00 2017-12-28 01:49:16.000 362 7873.50 948.03 53931.20 88888.00 2017-12-28 01:49:17.000 362 7873.50 948.00 53931.22 88888.00 2017-12-28 01:49:18.000 362 7873.51 947.99 53931.23 88888.00 2017-12-28 01:49:19.000 362 7873.52 947.98 53931.24 88888.00 2017-12-28 01:49:20.000 362 7873.53 947.98 53931.26 88888.00 2017-12-28 01:49:21.000 362 7873.55 947.96 53931.27 88888.00 2017-12-28 01:49:22.000 362 7873.56 947.94 53931.27 88888.00 2017-12-28 01:49:23.000 362 7873.57 947.91 53931.25 88888.00 2017-12-28 01:49:24.000 362 7873.57 947.88 53931.25 88888.00 2017-12-28 01:49:25.000 362 7873.58 947.87 53931.27 88888.00 2017-12-28 01:49:26.000 362 7873.57 947.87 53931.27 88888.00 2017-12-28 01:49:27.000 362 7873.57 947.85 53931.27 88888.00 2017-12-28 01:49:28.000 362 7873.58 947.82 53931.27 88888.00 2017-12-28 01:49:29.000 362 7873.60 947.80 53931.27 88888.00 2017-12-28 01:49:30.000 362 7873.60 947.78 53931.28 88888.00 2017-12-28 01:49:31.000 362 7873.63 947.77 53931.29 88888.00 2017-12-28 01:49:32.000 362 7873.65 947.76 53931.30 88888.00 2017-12-28 01:49:33.000 362 7873.67 947.74 53931.30 88888.00 2017-12-28 01:49:34.000 362 7873.68 947.72 53931.30 88888.00 2017-12-28 01:49:35.000 362 7873.69 947.70 53931.30 88888.00 2017-12-28 01:49:36.000 362 7873.71 947.69 53931.31 88888.00 2017-12-28 01:49:37.000 362 7873.73 947.67 53931.31 88888.00 2017-12-28 01:49:38.000 362 7873.75 947.66 53931.32 88888.00 2017-12-28 01:49:39.000 362 7873.77 947.64 53931.34 88888.00 2017-12-28 01:49:40.000 362 7873.78 947.63 53931.35 88888.00 2017-12-28 01:49:41.000 362 7873.81 947.62 53931.36 88888.00 2017-12-28 01:49:42.000 362 7873.82 947.59 53931.37 88888.00 2017-12-28 01:49:43.000 362 7873.83 947.56 53931.38 88888.00 2017-12-28 01:49:44.000 362 7873.85 947.52 53931.38 88888.00 2017-12-28 01:49:45.000 362 7873.86 947.50 53931.38 88888.00 2017-12-28 01:49:46.000 362 7873.87 947.49 53931.38 88888.00 2017-12-28 01:49:47.000 362 7873.89 947.48 53931.38 88888.00 2017-12-28 01:49:48.000 362 7873.92 947.47 53931.37 88888.00 2017-12-28 01:49:49.000 362 7873.93 947.46 53931.35 88888.00 2017-12-28 01:49:50.000 362 7873.94 947.46 53931.35 88888.00 2017-12-28 01:49:51.000 362 7873.95 947.45 53931.36 88888.00 2017-12-28 01:49:52.000 362 7873.96 947.43 53931.37 88888.00 2017-12-28 01:49:53.000 362 7873.98 947.42 53931.38 88888.00 2017-12-28 01:49:54.000 362 7874.00 947.42 53931.38 88888.00 2017-12-28 01:49:55.000 362 7874.02 947.40 53931.38 88888.00 2017-12-28 01:49:56.000 362 7874.05 947.36 53931.37 88888.00 2017-12-28 01:49:57.000 362 7874.06 947.35 53931.36 88888.00 2017-12-28 01:49:58.000 362 7874.09 947.35 53931.37 88888.00 2017-12-28 01:49:59.000 362 7874.13 947.33 53931.38 88888.00 2017-12-28 01:50:00.000 362 7874.16 947.30 53931.39 88888.00 2017-12-28 01:50:01.000 362 7874.18 947.30 53931.41 88888.00 2017-12-28 01:50:02.000 362 7874.21 947.29 53931.41 88888.00 2017-12-28 01:50:03.000 362 7874.23 947.27 53931.39 88888.00 2017-12-28 01:50:04.000 362 7874.26 947.26 53931.38 88888.00 2017-12-28 01:50:05.000 362 7874.30 947.25 53931.39 88888.00 2017-12-28 01:50:06.000 362 7874.32 947.25 53931.41 88888.00 2017-12-28 01:50:07.000 362 7874.35 947.24 53931.43 88888.00 2017-12-28 01:50:08.000 362 7874.38 947.23 53931.43 88888.00 2017-12-28 01:50:09.000 362 7874.41 947.23 53931.43 88888.00 2017-12-28 01:50:10.000 362 7874.44 947.22 53931.44 88888.00 2017-12-28 01:50:11.000 362 7874.47 947.20 53931.43 88888.00 2017-12-28 01:50:12.000 362 7874.50 947.21 53931.43 88888.00 2017-12-28 01:50:13.000 362 7874.53 947.21 53931.45 88888.00 2017-12-28 01:50:14.000 362 7874.57 947.19 53931.46 88888.00 2017-12-28 01:50:15.000 362 7874.59 947.18 53931.46 88888.00 2017-12-28 01:50:16.000 362 7874.62 947.18 53931.47 88888.00 2017-12-28 01:50:17.000 362 7874.65 947.17 53931.47 88888.00 2017-12-28 01:50:18.000 362 7874.69 947.16 53931.46 88888.00 2017-12-28 01:50:19.000 362 7874.71 947.15 53931.46 88888.00 2017-12-28 01:50:20.000 362 7874.74 947.15 53931.47 88888.00 2017-12-28 01:50:21.000 362 7874.77 947.14 53931.47 88888.00 2017-12-28 01:50:22.000 362 7874.80 947.14 53931.47 88888.00 2017-12-28 01:50:23.000 362 7874.85 947.14 53931.48 88888.00 2017-12-28 01:50:24.000 362 7874.88 947.15 53931.50 88888.00 2017-12-28 01:50:25.000 362 7874.90 947.14 53931.48 88888.00 2017-12-28 01:50:26.000 362 7874.92 947.14 53931.49 88888.00 2017-12-28 01:50:27.000 362 7874.94 947.13 53931.50 88888.00 2017-12-28 01:50:28.000 362 7874.98 947.13 53931.49 88888.00 2017-12-28 01:50:29.000 362 7875.01 947.14 53931.49 88888.00 2017-12-28 01:50:30.000 362 7875.03 947.13 53931.52 88888.00 2017-12-28 01:50:31.000 362 7875.06 947.13 53931.53 88888.00 2017-12-28 01:50:32.000 362 7875.10 947.15 53931.53 88888.00 2017-12-28 01:50:33.000 362 7875.13 947.15 53931.54 88888.00 2017-12-28 01:50:34.000 362 7875.15 947.14 53931.54 88888.00 2017-12-28 01:50:35.000 362 7875.17 947.14 53931.54 88888.00 2017-12-28 01:50:36.000 362 7875.21 947.14 53931.55 88888.00 2017-12-28 01:50:37.000 362 7875.24 947.14 53931.55 88888.00 2017-12-28 01:50:38.000 362 7875.27 947.14 53931.56 88888.00 2017-12-28 01:50:39.000 362 7875.30 947.15 53931.56 88888.00 2017-12-28 01:50:40.000 362 7875.32 947.15 53931.58 88888.00 2017-12-28 01:50:41.000 362 7875.34 947.14 53931.59 88888.00 2017-12-28 01:50:42.000 362 7875.37 947.14 53931.60 88888.00 2017-12-28 01:50:43.000 362 7875.40 947.14 53931.61 88888.00 2017-12-28 01:50:44.000 362 7875.42 947.13 53931.62 88888.00 2017-12-28 01:50:45.000 362 7875.44 947.11 53931.63 88888.00 2017-12-28 01:50:46.000 362 7875.47 947.10 53931.64 88888.00 2017-12-28 01:50:47.000 362 7875.49 947.09 53931.65 88888.00 2017-12-28 01:50:48.000 362 7875.52 947.08 53931.66 88888.00 2017-12-28 01:50:49.000 362 7875.55 947.06 53931.66 88888.00 2017-12-28 01:50:50.000 362 7875.57 947.05 53931.69 88888.00 2017-12-28 01:50:51.000 362 7875.60 947.05 53931.70 88888.00 2017-12-28 01:50:52.000 362 7875.63 947.06 53931.71 88888.00 2017-12-28 01:50:53.000 362 7875.67 947.05 53931.72 88888.00 2017-12-28 01:50:54.000 362 7875.69 947.04 53931.72 88888.00 2017-12-28 01:50:55.000 362 7875.71 947.03 53931.73 88888.00 2017-12-28 01:50:56.000 362 7875.74 947.03 53931.75 88888.00 2017-12-28 01:50:57.000 362 7875.77 947.03 53931.77 88888.00 2017-12-28 01:50:58.000 362 7875.81 947.02 53931.77 88888.00 2017-12-28 01:50:59.000 362 7875.83 947.00 53931.77 88888.00 2017-12-28 01:51:00.000 362 7875.85 946.98 53931.78 88888.00 2017-12-28 01:51:01.000 362 7875.88 946.97 53931.79 88888.00 2017-12-28 01:51:02.000 362 7875.92 946.97 53931.80 88888.00 2017-12-28 01:51:03.000 362 7875.94 946.97 53931.82 88888.00 2017-12-28 01:51:04.000 362 7875.97 946.96 53931.82 88888.00 2017-12-28 01:51:05.000 362 7876.00 946.96 53931.82 88888.00 2017-12-28 01:51:06.000 362 7876.04 946.96 53931.83 88888.00 2017-12-28 01:51:07.000 362 7876.07 946.95 53931.85 88888.00 2017-12-28 01:51:08.000 362 7876.09 946.93 53931.86 88888.00 2017-12-28 01:51:09.000 362 7876.12 946.93 53931.88 88888.00 2017-12-28 01:51:10.000 362 7876.15 946.93 53931.89 88888.00 2017-12-28 01:51:11.000 362 7876.17 946.91 53931.90 88888.00 2017-12-28 01:51:12.000 362 7876.19 946.89 53931.91 88888.00 2017-12-28 01:51:13.000 362 7876.20 946.88 53931.91 88888.00 2017-12-28 01:51:14.000 362 7876.21 946.86 53931.92 88888.00 2017-12-28 01:51:15.000 362 7876.22 946.85 53931.92 88888.00 2017-12-28 01:51:16.000 362 7876.24 946.84 53931.92 88888.00 2017-12-28 01:51:17.000 362 7876.26 946.82 53931.93 88888.00 2017-12-28 01:51:18.000 362 7876.28 946.81 53931.94 88888.00 2017-12-28 01:51:19.000 362 7876.28 946.79 53931.95 88888.00 2017-12-28 01:51:20.000 362 7876.30 946.77 53931.96 88888.00 2017-12-28 01:51:21.000 362 7876.33 946.73 53931.98 88888.00 2017-12-28 01:51:22.000 362 7876.35 946.71 53931.99 88888.00 2017-12-28 01:51:23.000 362 7876.35 946.68 53932.00 88888.00 2017-12-28 01:51:24.000 362 7876.37 946.66 53932.01 88888.00 2017-12-28 01:51:25.000 362 7876.42 946.63 53932.02 88888.00 2017-12-28 01:51:26.000 362 7876.45 946.60 53932.04 88888.00 2017-12-28 01:51:27.000 362 7876.46 946.60 53932.05 88888.00 2017-12-28 01:51:28.000 362 7876.49 946.58 53932.07 88888.00 2017-12-28 01:51:29.000 362 7876.51 946.56 53932.08 88888.00 2017-12-28 01:51:30.000 362 7876.52 946.54 53932.09 88888.00 2017-12-28 01:51:31.000 362 7876.53 946.53 53932.09 88888.00 2017-12-28 01:51:32.000 362 7876.56 946.54 53932.10 88888.00 2017-12-28 01:51:33.000 362 7876.59 946.53 53932.11 88888.00 2017-12-28 01:51:34.000 362 7876.60 946.49 53932.12 88888.00 2017-12-28 01:51:35.000 362 7876.60 946.47 53932.12 88888.00 2017-12-28 01:51:36.000 362 7876.62 946.48 53932.12 88888.00 2017-12-28 01:51:37.000 362 7876.64 946.47 53932.12 88888.00 2017-12-28 01:51:38.000 362 7876.65 946.46 53932.12 88888.00 2017-12-28 01:51:39.000 362 7876.66 946.44 53932.12 88888.00 2017-12-28 01:51:40.000 362 7876.66 946.42 53932.12 88888.00 2017-12-28 01:51:41.000 362 7876.67 946.41 53932.13 88888.00 2017-12-28 01:51:42.000 362 7876.68 946.38 53932.13 88888.00 2017-12-28 01:51:43.000 362 7876.68 946.37 53932.13 88888.00 2017-12-28 01:51:44.000 362 7876.68 946.35 53932.14 88888.00 2017-12-28 01:51:45.000 362 7876.68 946.34 53932.14 88888.00 2017-12-28 01:51:46.000 362 7876.70 946.31 53932.13 88888.00 2017-12-28 01:51:47.000 362 7876.71 946.28 53932.13 88888.00 2017-12-28 01:51:48.000 362 7876.71 946.26 53932.12 88888.00 2017-12-28 01:51:49.000 362 7876.71 946.24 53932.12 88888.00 2017-12-28 01:51:50.000 362 7876.71 946.21 53932.12 88888.00 2017-12-28 01:51:51.000 362 7876.71 946.19 53932.12 88888.00 2017-12-28 01:51:52.000 362 7876.73 946.16 53932.13 88888.00 2017-12-28 01:51:53.000 362 7876.73 946.14 53932.14 88888.00 2017-12-28 01:51:54.000 362 7876.72 946.09 53932.14 88888.00 2017-12-28 01:51:55.000 362 7876.72 946.05 53932.14 88888.00 2017-12-28 01:51:56.000 362 7876.73 946.02 53932.15 88888.00 2017-12-28 01:51:57.000 362 7876.74 945.98 53932.16 88888.00 2017-12-28 01:51:58.000 362 7876.75 945.95 53932.16 88888.00 2017-12-28 01:51:59.000 362 7876.78 945.92 53932.18 88888.00 2017-12-28 01:52:00.000 362 7876.80 945.90 53932.19 88888.00 2017-12-28 01:52:01.000 362 7876.82 945.87 53932.19 88888.00 2017-12-28 01:52:02.000 362 7876.85 945.84 53932.19 88888.00 2017-12-28 01:52:03.000 362 7876.87 945.83 53932.20 88888.00 2017-12-28 01:52:04.000 362 7876.88 945.80 53932.21 88888.00 2017-12-28 01:52:05.000 362 7876.90 945.77 53932.23 88888.00 2017-12-28 01:52:06.000 362 7876.91 945.74 53932.25 88888.00 2017-12-28 01:52:07.000 362 7876.94 945.73 53932.25 88888.00 2017-12-28 01:52:08.000 362 7876.96 945.71 53932.25 88888.00 2017-12-28 01:52:09.000 362 7876.98 945.68 53932.25 88888.00 2017-12-28 01:52:10.000 362 7877.00 945.66 53932.26 88888.00 2017-12-28 01:52:11.000 362 7877.03 945.64 53932.27 88888.00 2017-12-28 01:52:12.000 362 7877.05 945.60 53932.28 88888.00 2017-12-28 01:52:13.000 362 7877.07 945.58 53932.28 88888.00 2017-12-28 01:52:14.000 362 7877.10 945.54 53932.29 88888.00 2017-12-28 01:52:15.000 362 7877.12 945.52 53932.30 88888.00 2017-12-28 01:52:16.000 362 7877.15 945.51 53932.30 88888.00 2017-12-28 01:52:17.000 362 7877.17 945.48 53932.30 88888.00 2017-12-28 01:52:18.000 362 7877.18 945.45 53932.32 88888.00 2017-12-28 01:52:19.000 362 7877.19 945.41 53932.33 88888.00 2017-12-28 01:52:20.000 362 7877.20 945.35 53932.34 88888.00 2017-12-28 01:52:21.000 362 7877.21 945.31 53932.34 88888.00 2017-12-28 01:52:22.000 362 7877.23 945.28 53932.33 88888.00 2017-12-28 01:52:23.000 362 7877.25 945.27 53932.33 88888.00 2017-12-28 01:52:24.000 362 7877.27 945.23 53932.34 88888.00 2017-12-28 01:52:25.000 362 7877.29 945.20 53932.34 88888.00 2017-12-28 01:52:26.000 362 7877.31 945.17 53932.34 88888.00 2017-12-28 01:52:27.000 362 7877.32 945.13 53932.36 88888.00 2017-12-28 01:52:28.000 362 7877.35 945.10 53932.38 88888.00 2017-12-28 01:52:29.000 362 7877.37 945.07 53932.39 88888.00 2017-12-28 01:52:30.000 362 7877.39 945.03 53932.39 88888.00 2017-12-28 01:52:31.000 362 7877.41 945.00 53932.39 88888.00 2017-12-28 01:52:32.000 362 7877.43 944.98 53932.40 88888.00 2017-12-28 01:52:33.000 362 7877.46 944.94 53932.40 88888.00 2017-12-28 01:52:34.000 362 7877.48 944.90 53932.41 88888.00 2017-12-28 01:52:35.000 362 7877.49 944.88 53932.41 88888.00 2017-12-28 01:52:36.000 362 7877.52 944.84 53932.42 88888.00 2017-12-28 01:52:37.000 362 7877.53 944.80 53932.42 88888.00 2017-12-28 01:52:38.000 362 7877.54 944.77 53932.42 88888.00 2017-12-28 01:52:39.000 362 7877.56 944.75 53932.43 88888.00 2017-12-28 01:52:40.000 362 7877.59 944.73 53932.43 88888.00 2017-12-28 01:52:41.000 362 7877.61 944.69 53932.44 88888.00 2017-12-28 01:52:42.000 362 7877.63 944.65 53932.45 88888.00 2017-12-28 01:52:43.000 362 7877.66 944.62 53932.45 88888.00 2017-12-28 01:52:44.000 362 7877.68 944.60 53932.45 88888.00 2017-12-28 01:52:45.000 362 7877.69 944.57 53932.45 88888.00 2017-12-28 01:52:46.000 362 7877.71 944.54 53932.45 88888.00 2017-12-28 01:52:47.000 362 7877.73 944.51 53932.44 88888.00 2017-12-28 01:52:48.000 362 7877.74 944.48 53932.45 88888.00 2017-12-28 01:52:49.000 362 7877.76 944.47 53932.45 88888.00 2017-12-28 01:52:50.000 362 7877.79 944.44 53932.46 88888.00 2017-12-28 01:52:51.000 362 7877.81 944.40 53932.47 88888.00 2017-12-28 01:52:52.000 362 7877.82 944.38 53932.46 88888.00 2017-12-28 01:52:53.000 362 7877.83 944.35 53932.45 88888.00 2017-12-28 01:52:54.000 362 7877.84 944.33 53932.46 88888.00 2017-12-28 01:52:55.000 362 7877.86 944.32 53932.46 88888.00 2017-12-28 01:52:56.000 362 7877.87 944.30 53932.45 88888.00 2017-12-28 01:52:57.000 362 7877.88 944.28 53932.44 88888.00 2017-12-28 01:52:58.000 362 7877.89 944.26 53932.43 88888.00 2017-12-28 01:52:59.000 362 7877.88 944.23 53932.41 88888.00 2017-12-28 01:53:00.000 362 7877.88 944.20 53932.41 88888.00 2017-12-28 01:53:01.000 362 7877.89 944.19 53932.40 88888.00 2017-12-28 01:53:02.000 362 7877.90 944.19 53932.39 88888.00 2017-12-28 01:53:03.000 362 7877.90 944.15 53932.38 88888.00 2017-12-28 01:53:04.000 362 7877.89 944.12 53932.36 88888.00 2017-12-28 01:53:05.000 362 7877.88 944.09 53932.36 88888.00 2017-12-28 01:53:06.000 362 7877.88 944.06 53932.34 88888.00 2017-12-28 01:53:07.000 362 7877.88 944.02 53932.34 88888.00 2017-12-28 01:53:08.000 362 7877.88 944.01 53932.34 88888.00 2017-12-28 01:53:09.000 362 7877.88 943.99 53932.33 88888.00 2017-12-28 01:53:10.000 362 7877.90 943.97 53932.32 88888.00 2017-12-28 01:53:11.000 362 7877.92 943.95 53932.32 88888.00 2017-12-28 01:53:12.000 362 7877.92 943.93 53932.32 88888.00 2017-12-28 01:53:13.000 362 7877.92 943.90 53932.31 88888.00 2017-12-28 01:53:14.000 362 7877.94 943.88 53932.31 88888.00 2017-12-28 01:53:15.000 362 7877.97 943.86 53932.32 88888.00 2017-12-28 01:53:16.000 362 7877.99 943.83 53932.32 88888.00 2017-12-28 01:53:17.000 362 7877.99 943.81 53932.32 88888.00 2017-12-28 01:53:18.000 362 7878.00 943.79 53932.32 88888.00 2017-12-28 01:53:19.000 362 7878.01 943.76 53932.31 88888.00 2017-12-28 01:53:20.000 362 7878.02 943.74 53932.31 88888.00 2017-12-28 01:53:21.000 362 7878.02 943.71 53932.30 88888.00 2017-12-28 01:53:22.000 362 7878.02 943.68 53932.29 88888.00 2017-12-28 01:53:23.000 362 7878.02 943.65 53932.29 88888.00 2017-12-28 01:53:24.000 362 7878.02 943.63 53932.27 88888.00 2017-12-28 01:53:25.000 362 7878.03 943.60 53932.27 88888.00 2017-12-28 01:53:26.000 362 7878.02 943.56 53932.27 88888.00 2017-12-28 01:53:27.000 362 7878.02 943.52 53932.27 88888.00 2017-12-28 01:53:28.000 362 7878.02 943.50 53932.26 88888.00 2017-12-28 01:53:29.000 362 7878.03 943.46 53932.27 88888.00 2017-12-28 01:53:30.000 362 7878.03 943.40 53932.27 88888.00 2017-12-28 01:53:31.000 362 7878.04 943.38 53932.26 88888.00 2017-12-28 01:53:32.000 362 7878.05 943.35 53932.26 88888.00 2017-12-28 01:53:33.000 362 7878.07 943.31 53932.26 88888.00 2017-12-28 01:53:34.000 362 7878.09 943.29 53932.25 88888.00 2017-12-28 01:53:35.000 362 7878.09 943.26 53932.25 88888.00 2017-12-28 01:53:36.000 362 7878.09 943.23 53932.25 88888.00 2017-12-28 01:53:37.000 362 7878.10 943.20 53932.24 88888.00 2017-12-28 01:53:38.000 362 7878.11 943.15 53932.23 88888.00 2017-12-28 01:53:39.000 362 7878.10 943.12 53932.22 88888.00 2017-12-28 01:53:40.000 362 7878.11 943.10 53932.20 88888.00 2017-12-28 01:53:41.000 362 7878.10 943.08 53932.18 88888.00 2017-12-28 01:53:42.000 362 7878.10 943.06 53932.16 88888.00 2017-12-28 01:53:43.000 362 7878.10 943.05 53932.14 88888.00 2017-12-28 01:53:44.000 362 7878.09 943.04 53932.12 88888.00 2017-12-28 01:53:45.000 362 7878.08 943.01 53932.12 88888.00 2017-12-28 01:53:46.000 362 7878.07 942.97 53932.09 88888.00 2017-12-28 01:53:47.000 362 7878.05 942.93 53932.06 88888.00 2017-12-28 01:53:48.000 362 7878.04 942.89 53932.04 88888.00 2017-12-28 01:53:49.000 362 7878.04 942.86 53932.02 88888.00 2017-12-28 01:53:50.000 362 7878.03 942.85 53932.00 88888.00 2017-12-28 01:53:51.000 362 7878.01 942.83 53931.98 88888.00 2017-12-28 01:53:52.000 362 7877.99 942.81 53931.96 88888.00 2017-12-28 01:53:53.000 362 7877.98 942.80 53931.93 88888.00 2017-12-28 01:53:54.000 362 7877.98 942.78 53931.91 88888.00 2017-12-28 01:53:55.000 362 7877.98 942.75 53931.89 88888.00 2017-12-28 01:53:56.000 362 7877.96 942.73 53931.88 88888.00 2017-12-28 01:53:57.000 362 7877.94 942.70 53931.86 88888.00 2017-12-28 01:53:58.000 362 7877.94 942.68 53931.84 88888.00 2017-12-28 01:53:59.000 362 7877.95 942.67 53931.81 88888.00 2017-12-28 01:54:00.000 362 7877.94 942.64 53931.78 88888.00 2017-12-28 01:54:01.000 362 7877.93 942.61 53931.77 88888.00 2017-12-28 01:54:02.000 362 7877.93 942.59 53931.75 88888.00 2017-12-28 01:54:03.000 362 7877.94 942.57 53931.75 88888.00 2017-12-28 01:54:04.000 362 7877.95 942.54 53931.73 88888.00 2017-12-28 01:54:05.000 362 7877.95 942.52 53931.71 88888.00 2017-12-28 01:54:06.000 362 7877.97 942.50 53931.70 88888.00 2017-12-28 01:54:07.000 362 7877.97 942.47 53931.68 88888.00 2017-12-28 01:54:08.000 362 7877.96 942.44 53931.65 88888.00 2017-12-28 01:54:09.000 362 7877.96 942.42 53931.63 88888.00 2017-12-28 01:54:10.000 362 7877.97 942.40 53931.62 88888.00 2017-12-28 01:54:11.000 362 7877.97 942.36 53931.63 88888.00 2017-12-28 01:54:12.000 362 7877.98 942.34 53931.62 88888.00 2017-12-28 01:54:13.000 362 7878.00 942.34 53931.60 88888.00 2017-12-28 01:54:14.000 362 7878.01 942.32 53931.58 88888.00 2017-12-28 01:54:15.000 362 7878.01 942.29 53931.56 88888.00 2017-12-28 01:54:16.000 362 7878.03 942.26 53931.54 88888.00 2017-12-28 01:54:17.000 362 7878.04 942.23 53931.52 88888.00 2017-12-28 01:54:18.000 362 7878.04 942.21 53931.49 88888.00 2017-12-28 01:54:19.000 362 7878.04 942.18 53931.48 88888.00 2017-12-28 01:54:20.000 362 7878.04 942.14 53931.46 88888.00 2017-12-28 01:54:21.000 362 7878.03 942.12 53931.43 88888.00 2017-12-28 01:54:22.000 362 7878.03 942.10 53931.41 88888.00 2017-12-28 01:54:23.000 362 7878.04 942.08 53931.39 88888.00 2017-12-28 01:54:24.000 362 7878.04 942.05 53931.37 88888.00 2017-12-28 01:54:25.000 362 7878.03 942.03 53931.34 88888.00 2017-12-28 01:54:26.000 362 7878.02 942.00 53931.32 88888.00 2017-12-28 01:54:27.000 362 7878.00 941.96 53931.30 88888.00 2017-12-28 01:54:28.000 362 7877.99 941.94 53931.27 88888.00 2017-12-28 01:54:29.000 362 7877.98 941.91 53931.23 88888.00 2017-12-28 01:54:30.000 362 7877.97 941.88 53931.20 88888.00 2017-12-28 01:54:31.000 362 7877.96 941.86 53931.16 88888.00 2017-12-28 01:54:32.000 362 7877.96 941.84 53931.12 88888.00 2017-12-28 01:54:33.000 362 7877.94 941.80 53931.09 88888.00 2017-12-28 01:54:34.000 362 7877.92 941.78 53931.06 88888.00 2017-12-28 01:54:35.000 362 7877.90 941.77 53931.02 88888.00 2017-12-28 01:54:36.000 362 7877.88 941.76 53930.99 88888.00 2017-12-28 01:54:37.000 362 7877.85 941.75 53930.95 88888.00 2017-12-28 01:54:38.000 362 7877.84 941.73 53930.91 88888.00 2017-12-28 01:54:39.000 362 7877.82 941.71 53930.88 88888.00 2017-12-28 01:54:40.000 362 7877.81 941.68 53930.84 88888.00 2017-12-28 01:54:41.000 362 7877.80 941.66 53930.82 88888.00 2017-12-28 01:54:42.000 362 7877.79 941.64 53930.78 88888.00 2017-12-28 01:54:43.000 362 7877.77 941.60 53930.73 88888.00 2017-12-28 01:54:44.000 362 7877.76 941.57 53930.71 88888.00 2017-12-28 01:54:45.000 362 7877.75 941.55 53930.68 88888.00 2017-12-28 01:54:46.000 362 7877.74 941.52 53930.65 88888.00 2017-12-28 01:54:47.000 362 7877.73 941.52 53930.61 88888.00 2017-12-28 01:54:48.000 362 7877.71 941.51 53930.56 88888.00 2017-12-28 01:54:49.000 362 7877.69 941.48 53930.52 88888.00 2017-12-28 01:54:50.000 362 7877.67 941.45 53930.48 88888.00 2017-12-28 01:54:51.000 362 7877.65 941.43 53930.45 88888.00 2017-12-28 01:54:52.000 362 7877.64 941.42 53930.41 88888.00 2017-12-28 01:54:53.000 362 7877.63 941.40 53930.37 88888.00 2017-12-28 01:54:54.000 362 7877.62 941.38 53930.34 88888.00 2017-12-28 01:54:55.000 362 7877.61 941.36 53930.30 88888.00 2017-12-28 01:54:56.000 362 7877.61 941.35 53930.27 88888.00 2017-12-28 01:54:57.000 362 7877.61 941.34 53930.23 88888.00 2017-12-28 01:54:58.000 362 7877.60 941.33 53930.19 88888.00 2017-12-28 01:54:59.000 362 7877.59 941.31 53930.14 88888.00 2017-12-28 01:55:00.000 362 7877.59 941.29 53930.10 88888.00 2017-12-28 01:55:01.000 362 7877.58 941.29 53930.06 88888.00 2017-12-28 01:55:02.000 362 7877.57 941.29 53930.03 88888.00 2017-12-28 01:55:03.000 362 7877.58 941.27 53929.99 88888.00 2017-12-28 01:55:04.000 362 7877.58 941.25 53929.93 88888.00 2017-12-28 01:55:05.000 362 7877.57 941.24 53929.89 88888.00 2017-12-28 01:55:06.000 362 7877.56 941.22 53929.87 88888.00 2017-12-28 01:55:07.000 362 7877.57 941.21 53929.83 88888.00 2017-12-28 01:55:08.000 362 7877.58 941.21 53929.80 88888.00 2017-12-28 01:55:09.000 362 7877.57 941.20 53929.76 88888.00 2017-12-28 01:55:10.000 362 7877.56 941.20 53929.71 88888.00 2017-12-28 01:55:11.000 362 7877.56 941.20 53929.67 88888.00 2017-12-28 01:55:12.000 362 7877.56 941.20 53929.63 88888.00 2017-12-28 01:55:13.000 362 7877.57 941.19 53929.59 88888.00 2017-12-28 01:55:14.000 362 7877.56 941.18 53929.54 88888.00 2017-12-28 01:55:15.000 362 7877.56 941.19 53929.49 88888.00 2017-12-28 01:55:16.000 362 7877.56 941.19 53929.45 88888.00 2017-12-28 01:55:17.000 362 7877.55 941.18 53929.41 88888.00 2017-12-28 01:55:18.000 362 7877.54 941.17 53929.38 88888.00 2017-12-28 01:55:19.000 362 7877.53 941.17 53929.32 88888.00 2017-12-28 01:55:20.000 362 7877.52 941.18 53929.28 88888.00 2017-12-28 01:55:21.000 362 7877.52 941.18 53929.24 88888.00 2017-12-28 01:55:22.000 362 7877.51 941.16 53929.20 88888.00 2017-12-28 01:55:23.000 362 7877.51 941.17 53929.16 88888.00 2017-12-28 01:55:24.000 362 7877.50 941.17 53929.12 88888.00 2017-12-28 01:55:25.000 362 7877.49 941.16 53929.07 88888.00 2017-12-28 01:55:26.000 362 7877.48 941.15 53929.02 88888.00 2017-12-28 01:55:27.000 362 7877.46 941.14 53928.98 88888.00 2017-12-28 01:55:28.000 362 7877.45 941.14 53928.93 88888.00 2017-12-28 01:55:29.000 362 7877.43 941.13 53928.88 88888.00 2017-12-28 01:55:30.000 362 7877.41 941.11 53928.83 88888.00 2017-12-28 01:55:31.000 362 7877.40 941.09 53928.79 88888.00 2017-12-28 01:55:32.000 362 7877.39 941.07 53928.74 88888.00 2017-12-28 01:55:33.000 362 7877.35 941.07 53928.69 88888.00 2017-12-28 01:55:34.000 362 7877.32 941.06 53928.66 88888.00 2017-12-28 01:55:35.000 362 7877.31 941.05 53928.61 88888.00 2017-12-28 01:55:36.000 362 7877.31 941.05 53928.56 88888.00 2017-12-28 01:55:37.000 362 7877.29 941.04 53928.53 88888.00 2017-12-28 01:55:38.000 362 7877.27 941.01 53928.49 88888.00 2017-12-28 01:55:39.000 362 7877.26 941.00 53928.45 88888.00 2017-12-28 01:55:40.000 362 7877.24 940.99 53928.41 88888.00 2017-12-28 01:55:41.000 362 7877.23 940.97 53928.38 88888.00 2017-12-28 01:55:42.000 362 7877.21 940.96 53928.34 88888.00 2017-12-28 01:55:43.000 362 7877.20 940.96 53928.31 88888.00 2017-12-28 01:55:44.000 362 7877.20 940.95 53928.27 88888.00 2017-12-28 01:55:45.000 362 7877.20 940.95 53928.22 88888.00 2017-12-28 01:55:46.000 362 7877.20 940.95 53928.19 88888.00 2017-12-28 01:55:47.000 362 7877.21 940.93 53928.17 88888.00 2017-12-28 01:55:48.000 362 7877.22 940.93 53928.17 88888.00 2017-12-28 01:55:49.000 362 7877.23 940.92 53928.16 88888.00 2017-12-28 01:55:50.000 362 7877.23 940.91 53928.13 88888.00 2017-12-28 01:55:51.000 362 7877.24 940.90 53928.10 88888.00 2017-12-28 01:55:52.000 362 7877.25 940.89 53928.07 88888.00 2017-12-28 01:55:53.000 362 7877.26 940.88 53928.04 88888.00 2017-12-28 01:55:54.000 362 7877.28 940.89 53928.02 88888.00 2017-12-28 01:55:55.000 362 7877.30 940.88 53928.01 88888.00 2017-12-28 01:55:56.000 362 7877.31 940.86 53927.99 88888.00 2017-12-28 01:55:57.000 362 7877.33 940.85 53927.98 88888.00 2017-12-28 01:55:58.000 362 7877.35 940.85 53927.97 88888.00 2017-12-28 01:55:59.000 362 7877.36 940.85 53927.95 88888.00 2017-12-28 01:56:00.000 362 7877.38 940.84 53927.93 88888.00 2017-12-28 01:56:01.000 362 7877.39 940.83 53927.91 88888.00 2017-12-28 01:56:02.000 362 7877.41 940.83 53927.90 88888.00 2017-12-28 01:56:03.000 362 7877.43 940.83 53927.89 88888.00 2017-12-28 01:56:04.000 362 7877.43 940.82 53927.88 88888.00 2017-12-28 01:56:05.000 362 7877.44 940.81 53927.87 88888.00 2017-12-28 01:56:06.000 362 7877.44 940.80 53927.85 88888.00 2017-12-28 01:56:07.000 362 7877.45 940.81 53927.82 88888.00 2017-12-28 01:56:08.000 362 7877.46 940.80 53927.80 88888.00 2017-12-28 01:56:09.000 362 7877.46 940.80 53927.79 88888.00 2017-12-28 01:56:10.000 362 7877.46 940.81 53927.78 88888.00 2017-12-28 01:56:11.000 362 7877.48 940.81 53927.76 88888.00 2017-12-28 01:56:12.000 362 7877.49 940.80 53927.75 88888.00 2017-12-28 01:56:13.000 362 7877.49 940.80 53927.74 88888.00 2017-12-28 01:56:14.000 362 7877.51 940.80 53927.72 88888.00 2017-12-28 01:56:15.000 362 7877.53 940.79 53927.71 88888.00 2017-12-28 01:56:16.000 362 7877.54 940.80 53927.70 88888.00 2017-12-28 01:56:17.000 362 7877.56 940.80 53927.70 88888.00 2017-12-28 01:56:18.000 362 7877.56 940.80 53927.69 88888.00 2017-12-28 01:56:19.000 362 7877.56 940.80 53927.68 88888.00 2017-12-28 01:56:20.000 362 7877.57 940.81 53927.68 88888.00 2017-12-28 01:56:21.000 362 7877.60 940.82 53927.66 88888.00 2017-12-28 01:56:22.000 362 7877.61 940.81 53927.65 88888.00 2017-12-28 01:56:23.000 362 7877.61 940.82 53927.64 88888.00 2017-12-28 01:56:24.000 362 7877.60 940.85 53927.63 88888.00 2017-12-28 01:56:25.000 362 7877.60 940.86 53927.62 88888.00 2017-12-28 01:56:26.000 362 7877.60 940.86 53927.59 88888.00 2017-12-28 01:56:27.000 362 7877.59 940.86 53927.58 88888.00 2017-12-28 01:56:28.000 362 7877.58 940.86 53927.57 88888.00 2017-12-28 01:56:29.000 362 7877.58 940.88 53927.55 88888.00 2017-12-28 01:56:30.000 362 7877.59 940.90 53927.54 88888.00 2017-12-28 01:56:31.000 362 7877.60 940.92 53927.54 88888.00 2017-12-28 01:56:32.000 362 7877.61 940.92 53927.55 88888.00 2017-12-28 01:56:33.000 362 7877.61 940.92 53927.54 88888.00 2017-12-28 01:56:34.000 362 7877.61 940.93 53927.54 88888.00 2017-12-28 01:56:35.000 362 7877.63 940.94 53927.54 88888.00 2017-12-28 01:56:36.000 362 7877.64 940.96 53927.54 88888.00 2017-12-28 01:56:37.000 362 7877.64 940.97 53927.53 88888.00 2017-12-28 01:56:38.000 362 7877.64 940.97 53927.53 88888.00 2017-12-28 01:56:39.000 362 7877.64 940.98 53927.54 88888.00 2017-12-28 01:56:40.000 362 7877.64 941.00 53927.55 88888.00 2017-12-28 01:56:41.000 362 7877.65 941.01 53927.55 88888.00 2017-12-28 01:56:42.000 362 7877.65 941.00 53927.55 88888.00 2017-12-28 01:56:43.000 362 7877.65 941.00 53927.55 88888.00 2017-12-28 01:56:44.000 362 7877.67 941.01 53927.56 88888.00 2017-12-28 01:56:45.000 362 7877.68 941.01 53927.59 88888.00 2017-12-28 01:56:46.000 362 7877.70 941.01 53927.60 88888.00 2017-12-28 01:56:47.000 362 7877.71 941.01 53927.61 88888.00 2017-12-28 01:56:48.000 362 7877.74 941.03 53927.64 88888.00 2017-12-28 01:56:49.000 362 7877.78 941.06 53927.68 88888.00 2017-12-28 01:56:50.000 362 7877.81 941.06 53927.70 88888.00 2017-12-28 01:56:51.000 362 7877.82 941.05 53927.71 88888.00 2017-12-28 01:56:52.000 362 7877.84 941.07 53927.72 88888.00 2017-12-28 01:56:53.000 362 7877.86 941.10 53927.74 88888.00 2017-12-28 01:56:54.000 362 7877.89 941.11 53927.78 88888.00 2017-12-28 01:56:55.000 362 7877.91 941.11 53927.80 88888.00 2017-12-28 01:56:56.000 362 7877.92 941.13 53927.80 88888.00 2017-12-28 01:56:57.000 362 7877.94 941.16 53927.83 88888.00 2017-12-28 01:56:58.000 362 7877.96 941.19 53927.84 88888.00 2017-12-28 01:56:59.000 362 7877.97 941.21 53927.86 88888.00 2017-12-28 01:57:00.000 362 7877.98 941.21 53927.88 88888.00 2017-12-28 01:57:01.000 362 7878.00 941.21 53927.89 88888.00 2017-12-28 01:57:02.000 362 7878.02 941.23 53927.90 88888.00 2017-12-28 01:57:03.000 362 7878.03 941.25 53927.93 88888.00 2017-12-28 01:57:04.000 362 7878.05 941.26 53927.95 88888.00 2017-12-28 01:57:05.000 362 7878.08 941.28 53927.98 88888.00 2017-12-28 01:57:06.000 362 7878.11 941.30 53928.01 88888.00 2017-12-28 01:57:07.000 362 7878.12 941.30 53928.03 88888.00 2017-12-28 01:57:08.000 362 7878.13 941.32 53928.05 88888.00 2017-12-28 01:57:09.000 362 7878.15 941.34 53928.07 88888.00 2017-12-28 01:57:10.000 362 7878.17 941.35 53928.10 88888.00 2017-12-28 01:57:11.000 362 7878.19 941.35 53928.12 88888.00 2017-12-28 01:57:12.000 362 7878.21 941.37 53928.16 88888.00 2017-12-28 01:57:13.000 362 7878.22 941.38 53928.20 88888.00 2017-12-28 01:57:14.000 362 7878.24 941.39 53928.21 88888.00 2017-12-28 01:57:15.000 362 7878.25 941.41 53928.24 88888.00 2017-12-28 01:57:16.000 362 7878.27 941.42 53928.27 88888.00 2017-12-28 01:57:17.000 362 7878.29 941.42 53928.29 88888.00 2017-12-28 01:57:18.000 362 7878.30 941.42 53928.30 88888.00 2017-12-28 01:57:19.000 362 7878.30 941.42 53928.32 88888.00 2017-12-28 01:57:20.000 362 7878.30 941.42 53928.33 88888.00 2017-12-28 01:57:21.000 362 7878.31 941.43 53928.36 88888.00 2017-12-28 01:57:22.000 362 7878.32 941.44 53928.38 88888.00 2017-12-28 01:57:23.000 362 7878.31 941.44 53928.39 88888.00 2017-12-28 01:57:24.000 362 7878.30 941.44 53928.40 88888.00 2017-12-28 01:57:25.000 362 7878.29 941.45 53928.42 88888.00 2017-12-28 01:57:26.000 362 7878.28 941.46 53928.44 88888.00 2017-12-28 01:57:27.000 362 7878.29 941.46 53928.46 88888.00 2017-12-28 01:57:28.000 362 7878.28 941.47 53928.47 88888.00 2017-12-28 01:57:29.000 362 7878.27 941.47 53928.48 88888.00 2017-12-28 01:57:30.000 362 7878.27 941.47 53928.49 88888.00 2017-12-28 01:57:31.000 362 7878.27 941.45 53928.50 88888.00 2017-12-28 01:57:32.000 362 7878.27 941.44 53928.53 88888.00 2017-12-28 01:57:33.000 362 7878.26 941.43 53928.55 88888.00 2017-12-28 01:57:34.000 362 7878.25 941.43 53928.58 88888.00 2017-12-28 01:57:35.000 362 7878.25 941.42 53928.61 88888.00 2017-12-28 01:57:36.000 362 7878.27 941.41 53928.64 88888.00 2017-12-28 01:57:37.000 362 7878.27 941.40 53928.66 88888.00 2017-12-28 01:57:38.000 362 7878.26 941.38 53928.68 88888.00 2017-12-28 01:57:39.000 362 7878.26 941.37 53928.71 88888.00 2017-12-28 01:57:40.000 362 7878.27 941.36 53928.73 88888.00 2017-12-28 01:57:41.000 362 7878.26 941.34 53928.76 88888.00 2017-12-28 01:57:42.000 362 7878.25 941.31 53928.79 88888.00 2017-12-28 01:57:43.000 362 7878.26 941.29 53928.82 88888.00 2017-12-28 01:57:44.000 362 7878.26 941.26 53928.83 88888.00 2017-12-28 01:57:45.000 362 7878.25 941.24 53928.86 88888.00 2017-12-28 01:57:46.000 362 7878.24 941.23 53928.88 88888.00 2017-12-28 01:57:47.000 362 7878.23 941.20 53928.91 88888.00 2017-12-28 01:57:48.000 362 7878.23 941.18 53928.93 88888.00 2017-12-28 01:57:49.000 362 7878.22 941.17 53928.95 88888.00 2017-12-28 01:57:50.000 362 7878.20 941.14 53928.96 88888.00 2017-12-28 01:57:51.000 362 7878.18 941.12 53928.98 88888.00 2017-12-28 01:57:52.000 362 7878.17 941.11 53929.00 88888.00 2017-12-28 01:57:53.000 362 7878.15 941.09 53929.01 88888.00 2017-12-28 01:57:54.000 362 7878.13 941.06 53929.02 88888.00 2017-12-28 01:57:55.000 362 7878.10 941.05 53929.03 88888.00 2017-12-28 01:57:56.000 362 7878.08 941.04 53929.05 88888.00 2017-12-28 01:57:57.000 362 7878.07 941.03 53929.07 88888.00 2017-12-28 01:57:58.000 362 7878.06 941.04 53929.07 88888.00 2017-12-28 01:57:59.000 362 7878.05 941.04 53929.09 88888.00 2017-12-28 01:58:00.000 362 7878.04 941.03 53929.09 88888.00 2017-12-28 01:58:01.000 362 7878.02 941.03 53929.10 88888.00 2017-12-28 01:58:02.000 362 7878.00 941.03 53929.12 88888.00 2017-12-28 01:58:03.000 362 7877.99 941.02 53929.14 88888.00 2017-12-28 01:58:04.000 362 7877.99 941.02 53929.16 88888.00 2017-12-28 01:58:05.000 362 7877.98 941.03 53929.18 88888.00 2017-12-28 01:58:06.000 362 7877.98 941.03 53929.21 88888.00 2017-12-28 01:58:07.000 362 7877.98 941.03 53929.23 88888.00 2017-12-28 01:58:08.000 362 7877.98 941.02 53929.24 88888.00 2017-12-28 01:58:09.000 362 7877.98 941.02 53929.25 88888.00 2017-12-28 01:58:10.000 362 7877.99 941.01 53929.28 88888.00 2017-12-28 01:58:11.000 362 7878.00 940.99 53929.32 88888.00 2017-12-28 01:58:12.000 362 7878.00 940.98 53929.35 88888.00 2017-12-28 01:58:13.000 362 7878.02 940.98 53929.37 88888.00 2017-12-28 01:58:14.000 362 7878.04 940.97 53929.40 88888.00 2017-12-28 01:58:15.000 362 7878.05 940.96 53929.43 88888.00 2017-12-28 01:58:16.000 362 7878.06 940.95 53929.47 88888.00 2017-12-28 01:58:17.000 362 7878.09 940.94 53929.52 88888.00 2017-12-28 01:58:18.000 362 7878.13 940.94 53929.56 88888.00 2017-12-28 01:58:19.000 362 7878.17 940.93 53929.61 88888.00 2017-12-28 01:58:20.000 362 7878.21 940.93 53929.65 88888.00 2017-12-28 01:58:21.000 362 7878.23 940.92 53929.69 88888.00 2017-12-28 01:58:22.000 362 7878.27 940.91 53929.72 88888.00 2017-12-28 01:58:23.000 362 7878.32 940.91 53929.76 88888.00 2017-12-28 01:58:24.000 362 7878.35 940.91 53929.81 88888.00 2017-12-28 01:58:25.000 362 7878.38 940.90 53929.86 88888.00 2017-12-28 01:58:26.000 362 7878.40 940.89 53929.90 88888.00 2017-12-28 01:58:27.000 362 7878.43 940.89 53929.95 88888.00 2017-12-28 01:58:28.000 362 7878.47 940.88 53929.99 88888.00 2017-12-28 01:58:29.000 362 7878.51 940.86 53930.03 88888.00 2017-12-28 01:58:30.000 362 7878.53 940.84 53930.07 88888.00 2017-12-28 01:58:31.000 362 7878.56 940.83 53930.11 88888.00 2017-12-28 01:58:32.000 362 7878.61 940.80 53930.15 88888.00 2017-12-28 01:58:33.000 362 7878.65 940.78 53930.20 88888.00 2017-12-28 01:58:34.000 362 7878.68 940.77 53930.25 88888.00 2017-12-28 01:58:35.000 362 7878.71 940.77 53930.30 88888.00 2017-12-28 01:58:36.000 362 7878.76 940.74 53930.34 88888.00 2017-12-28 01:58:37.000 362 7878.80 940.73 53930.38 88888.00 2017-12-28 01:58:38.000 362 7878.82 940.73 53930.42 88888.00 2017-12-28 01:58:39.000 362 7878.86 940.71 53930.45 88888.00 2017-12-28 01:58:40.000 362 7878.91 940.69 53930.50 88888.00 2017-12-28 01:58:41.000 362 7878.94 940.67 53930.54 88888.00 2017-12-28 01:58:42.000 362 7878.98 940.64 53930.58 88888.00 2017-12-28 01:58:43.000 362 7879.03 940.63 53930.62 88888.00 2017-12-28 01:58:44.000 362 7879.07 940.62 53930.66 88888.00 2017-12-28 01:58:45.000 362 7879.11 940.60 53930.70 88888.00 2017-12-28 01:58:46.000 362 7879.14 940.58 53930.74 88888.00 2017-12-28 01:58:47.000 362 7879.17 940.56 53930.77 88888.00 2017-12-28 01:58:48.000 362 7879.21 940.54 53930.82 88888.00 2017-12-28 01:58:49.000 362 7879.26 940.52 53930.87 88888.00 2017-12-28 01:58:50.000 362 7879.30 940.50 53930.92 88888.00 2017-12-28 01:58:51.000 362 7879.34 940.50 53930.97 88888.00 2017-12-28 01:58:52.000 362 7879.40 940.48 53931.02 88888.00 2017-12-28 01:58:53.000 362 7879.45 940.44 53931.05 88888.00 2017-12-28 01:58:54.000 362 7879.50 940.41 53931.10 88888.00 2017-12-28 01:58:55.000 362 7879.54 940.39 53931.14 88888.00 2017-12-28 01:58:56.000 362 7879.58 940.36 53931.18 88888.00 2017-12-28 01:58:57.000 362 7879.63 940.33 53931.24 88888.00 2017-12-28 01:58:58.000 362 7879.68 940.32 53931.30 88888.00 2017-12-28 01:58:59.000 362 7879.73 940.29 53931.35 88888.00 2017-12-28 01:59:00.000 362 7879.78 940.25 53931.40 88888.00 2017-12-28 01:59:01.000 362 7879.84 940.23 53931.45 88888.00 2017-12-28 01:59:02.000 362 7879.90 940.22 53931.50 88888.00 2017-12-28 01:59:03.000 362 7879.95 940.21 53931.54 88888.00 2017-12-28 01:59:04.000 362 7880.00 940.20 53931.58 88888.00 2017-12-28 01:59:05.000 362 7880.06 940.18 53931.63 88888.00 2017-12-28 01:59:06.000 362 7880.11 940.16 53931.69 88888.00 2017-12-28 01:59:07.000 362 7880.17 940.14 53931.73 88888.00 2017-12-28 01:59:08.000 362 7880.23 940.14 53931.79 88888.00 2017-12-28 01:59:09.000 362 7880.27 940.12 53931.82 88888.00 2017-12-28 01:59:10.000 362 7880.31 940.11 53931.86 88888.00 2017-12-28 01:59:11.000 362 7880.36 940.10 53931.90 88888.00 2017-12-28 01:59:12.000 362 7880.42 940.10 53931.94 88888.00 2017-12-28 01:59:13.000 362 7880.48 940.08 53931.98 88888.00 2017-12-28 01:59:14.000 362 7880.54 940.06 53932.03 88888.00 2017-12-28 01:59:15.000 362 7880.59 940.05 53932.07 88888.00 2017-12-28 01:59:16.000 362 7880.65 940.05 53932.11 88888.00 2017-12-28 01:59:17.000 362 7880.70 940.04 53932.14 88888.00 2017-12-28 01:59:18.000 362 7880.75 940.04 53932.17 88888.00 2017-12-28 01:59:19.000 362 7880.81 940.05 53932.21 88888.00 2017-12-28 01:59:20.000 362 7880.87 940.07 53932.25 88888.00 2017-12-28 01:59:21.000 362 7880.93 940.07 53932.30 88888.00 2017-12-28 01:59:22.000 362 7880.99 940.07 53932.32 88888.00 2017-12-28 01:59:23.000 362 7881.04 940.08 53932.36 88888.00 2017-12-28 01:59:24.000 362 7881.09 940.09 53932.39 88888.00 2017-12-28 01:59:25.000 362 7881.15 940.10 53932.43 88888.00 2017-12-28 01:59:26.000 362 7881.21 940.11 53932.46 88888.00 2017-12-28 01:59:27.000 362 7881.27 940.13 53932.50 88888.00 2017-12-28 01:59:28.000 362 7881.34 940.14 53932.53 88888.00 2017-12-28 01:59:29.000 362 7881.41 940.14 53932.57 88888.00 2017-12-28 01:59:30.000 362 7881.49 940.15 53932.61 88888.00 2017-12-28 01:59:31.000 362 7881.56 940.16 53932.65 88888.00 2017-12-28 01:59:32.000 362 7881.61 940.17 53932.70 88888.00 2017-12-28 01:59:33.000 362 7881.67 940.18 53932.73 88888.00 2017-12-28 01:59:34.000 362 7881.74 940.19 53932.76 88888.00 2017-12-28 01:59:35.000 362 7881.81 940.20 53932.81 88888.00 2017-12-28 01:59:36.000 362 7881.87 940.22 53932.85 88888.00 2017-12-28 01:59:37.000 362 7881.95 940.25 53932.88 88888.00 2017-12-28 01:59:38.000 362 7882.03 940.27 53932.90 88888.00 2017-12-28 01:59:39.000 362 7882.09 940.27 53932.93 88888.00 2017-12-28 01:59:40.000 362 7882.16 940.26 53932.98 88888.00 2017-12-28 01:59:41.000 362 7882.21 940.26 53933.03 88888.00 2017-12-28 01:59:42.000 362 7882.27 940.28 53933.06 88888.00 2017-12-28 01:59:43.000 362 7882.33 940.29 53933.09 88888.00 2017-12-28 01:59:44.000 362 7882.41 940.30 53933.12 88888.00 2017-12-28 01:59:45.000 362 7882.48 940.31 53933.15 88888.00 2017-12-28 01:59:46.000 362 7882.55 940.32 53933.19 88888.00 2017-12-28 01:59:47.000 362 7882.62 940.33 53933.23 88888.00 2017-12-28 01:59:48.000 362 7882.70 940.35 53933.26 88888.00 2017-12-28 01:59:49.000 362 7882.77 940.37 53933.29 88888.00 2017-12-28 01:59:50.000 362 7882.84 940.38 53933.32 88888.00 2017-12-28 01:59:51.000 362 7882.90 940.40 53933.34 88888.00 2017-12-28 01:59:52.000 362 7882.96 940.42 53933.36 88888.00 2017-12-28 01:59:53.000 362 7883.02 940.44 53933.38 88888.00 2017-12-28 01:59:54.000 362 7883.08 940.45 53933.41 88888.00 2017-12-28 01:59:55.000 362 7883.14 940.47 53933.43 88888.00 2017-12-28 01:59:56.000 362 7883.19 940.47 53933.45 88888.00 2017-12-28 01:59:57.000 362 7883.25 940.48 53933.46 88888.00 2017-12-28 01:59:58.000 362 7883.30 940.48 53933.48 88888.00 2017-12-28 01:59:59.000 362 7883.35 940.47 53933.49 88888.00 2017-12-28 02:00:00.000 362 7883.41 940.48 53933.50 88888.00 2017-12-28 02:00:01.000 362 7883.46 940.49 53933.52 88888.00 2017-12-28 02:00:02.000 362 7883.50 940.48 53933.54 88888.00 2017-12-28 02:00:03.000 362 7883.54 940.49 53933.55 88888.00 2017-12-28 02:00:04.000 362 7883.59 940.50 53933.56 88888.00 2017-12-28 02:00:05.000 362 7883.63 940.52 53933.57 88888.00 2017-12-28 02:00:06.000 362 7883.66 940.54 53933.57 88888.00 2017-12-28 02:00:07.000 362 7883.70 940.55 53933.57 88888.00 2017-12-28 02:00:08.000 362 7883.73 940.55 53933.58 88888.00 2017-12-28 02:00:09.000 362 7883.77 940.56 53933.59 88888.00 2017-12-28 02:00:10.000 362 7883.79 940.56 53933.58 88888.00 2017-12-28 02:00:11.000 362 7883.81 940.57 53933.57 88888.00 2017-12-28 02:00:12.000 362 7883.85 940.59 53933.58 88888.00 2017-12-28 02:00:13.000 362 7883.89 940.60 53933.58 88888.00 2017-12-28 02:00:14.000 362 7883.92 940.62 53933.57 88888.00 2017-12-28 02:00:15.000 362 7883.96 940.63 53933.58 88888.00 2017-12-28 02:00:16.000 362 7884.00 940.63 53933.60 88888.00 2017-12-28 02:00:17.000 362 7884.04 940.62 53933.62 88888.00 2017-12-28 02:00:18.000 362 7884.07 940.63 53933.63 88888.00 2017-12-28 02:00:19.000 362 7884.11 940.63 53933.64 88888.00 2017-12-28 02:00:20.000 362 7884.16 940.63 53933.65 88888.00 2017-12-28 02:00:21.000 362 7884.21 940.63 53933.65 88888.00 2017-12-28 02:00:22.000 362 7884.24 940.64 53933.66 88888.00 2017-12-28 02:00:23.000 362 7884.27 940.64 53933.68 88888.00 2017-12-28 02:00:24.000 362 7884.32 940.63 53933.68 88888.00 2017-12-28 02:00:25.000 362 7884.37 940.62 53933.70 88888.00 2017-12-28 02:00:26.000 362 7884.42 940.62 53933.71 88888.00 2017-12-28 02:00:27.000 362 7884.47 940.62 53933.72 88888.00 2017-12-28 02:00:28.000 362 7884.51 940.61 53933.74 88888.00 2017-12-28 02:00:29.000 362 7884.56 940.61 53933.75 88888.00 2017-12-28 02:00:30.000 362 7884.60 940.61 53933.76 88888.00 2017-12-28 02:00:31.000 362 7884.65 940.61 53933.77 88888.00 2017-12-28 02:00:32.000 362 7884.71 940.61 53933.78 88888.00 2017-12-28 02:00:33.000 362 7884.75 940.62 53933.78 88888.00 2017-12-28 02:00:34.000 362 7884.80 940.61 53933.79 88888.00 2017-12-28 02:00:35.000 362 7884.85 940.61 53933.80 88888.00 2017-12-28 02:00:36.000 362 7884.89 940.60 53933.81 88888.00 2017-12-28 02:00:37.000 362 7884.95 940.61 53933.82 88888.00 2017-12-28 02:00:38.000 362 7885.00 940.63 53933.82 88888.00 2017-12-28 02:00:39.000 362 7885.05 940.64 53933.84 88888.00 2017-12-28 02:00:40.000 362 7885.10 940.63 53933.86 88888.00 2017-12-28 02:00:41.000 362 7885.15 940.65 53933.87 88888.00 2017-12-28 02:00:42.000 362 7885.20 940.65 53933.88 88888.00 2017-12-28 02:00:43.000 362 7885.24 940.65 53933.89 88888.00 2017-12-28 02:00:44.000 362 7885.29 940.67 53933.89 88888.00 2017-12-28 02:00:45.000 362 7885.33 940.68 53933.89 88888.00 2017-12-28 02:00:46.000 362 7885.38 940.69 53933.90 88888.00 2017-12-28 02:00:47.000 362 7885.42 940.70 53933.90 88888.00 2017-12-28 02:00:48.000 362 7885.45 940.71 53933.89 88888.00 2017-12-28 02:00:49.000 362 7885.49 940.72 53933.89 88888.00 2017-12-28 02:00:50.000 362 7885.53 940.75 53933.89 88888.00 2017-12-28 02:00:51.000 362 7885.56 940.77 53933.89 88888.00 2017-12-28 02:00:52.000 362 7885.59 940.79 53933.89 88888.00 2017-12-28 02:00:53.000 362 7885.62 940.80 53933.87 88888.00 2017-12-28 02:00:54.000 362 7885.65 940.81 53933.87 88888.00 2017-12-28 02:00:55.000 362 7885.68 940.82 53933.88 88888.00 2017-12-28 02:00:56.000 362 7885.71 940.83 53933.88 88888.00 2017-12-28 02:00:57.000 362 7885.74 940.84 53933.87 88888.00 2017-12-28 02:00:58.000 362 7885.78 940.85 53933.88 88888.00 2017-12-28 02:00:59.000 362 7885.82 940.87 53933.90 88888.00 2017-12-28 02:01:00.000 362 7885.86 940.88 53933.91 88888.00 2017-12-28 02:01:01.000 362 7885.90 940.88 53933.92 88888.00 2017-12-28 02:01:02.000 362 7885.95 940.87 53933.94 88888.00 2017-12-28 02:01:03.000 362 7885.99 940.86 53933.95 88888.00 2017-12-28 02:01:04.000 362 7886.04 940.86 53933.97 88888.00 2017-12-28 02:01:05.000 362 7886.09 940.86 53933.99 88888.00 2017-12-28 02:01:06.000 362 7886.14 940.86 53934.00 88888.00 2017-12-28 02:01:07.000 362 7886.18 940.87 53934.00 88888.00 2017-12-28 02:01:08.000 362 7886.22 940.86 53934.01 88888.00 2017-12-28 02:01:09.000 362 7886.27 940.87 53934.03 88888.00 2017-12-28 02:01:10.000 362 7886.33 940.87 53934.04 88888.00 2017-12-28 02:01:11.000 362 7886.38 940.86 53934.05 88888.00 2017-12-28 02:01:12.000 362 7886.41 940.87 53934.06 88888.00 2017-12-28 02:01:13.000 362 7886.44 940.88 53934.07 88888.00 2017-12-28 02:01:14.000 362 7886.49 940.88 53934.07 88888.00 2017-12-28 02:01:15.000 362 7886.52 940.90 53934.09 88888.00 2017-12-28 02:01:16.000 362 7886.56 940.91 53934.09 88888.00 2017-12-28 02:01:17.000 362 7886.61 940.90 53934.09 88888.00 2017-12-28 02:01:18.000 362 7886.64 940.90 53934.09 88888.00 2017-12-28 02:01:19.000 362 7886.65 940.90 53934.07 88888.00 2017-12-28 02:01:20.000 362 7886.67 940.91 53934.07 88888.00 2017-12-28 02:01:21.000 362 7886.69 940.91 53934.07 88888.00 2017-12-28 02:01:22.000 362 7886.71 940.91 53934.06 88888.00 2017-12-28 02:01:23.000 362 7886.72 940.92 53934.05 88888.00 2017-12-28 02:01:24.000 362 7886.72 940.92 53934.05 88888.00 2017-12-28 02:01:25.000 362 7886.74 940.92 53934.05 88888.00 2017-12-28 02:01:26.000 362 7886.76 940.92 53934.04 88888.00 2017-12-28 02:01:27.000 362 7886.78 940.92 53934.05 88888.00 2017-12-28 02:01:28.000 362 7886.80 940.92 53934.04 88888.00 2017-12-28 02:01:29.000 362 7886.81 940.93 53934.03 88888.00 2017-12-28 02:01:30.000 362 7886.82 940.94 53934.01 88888.00 2017-12-28 02:01:31.000 362 7886.83 940.93 53934.00 88888.00 2017-12-28 02:01:32.000 362 7886.84 940.93 53934.00 88888.00 2017-12-28 02:01:33.000 362 7886.86 940.92 53934.01 88888.00 2017-12-28 02:01:34.000 362 7886.86 940.92 53934.00 88888.00 2017-12-28 02:01:35.000 362 7886.88 940.92 53934.00 88888.00 2017-12-28 02:01:36.000 362 7886.91 940.90 53934.02 88888.00 2017-12-28 02:01:37.000 362 7886.92 940.90 53934.01 88888.00 2017-12-28 02:01:38.000 362 7886.94 940.91 53934.00 88888.00 2017-12-28 02:01:39.000 362 7886.96 940.91 53934.00 88888.00 2017-12-28 02:01:40.000 362 7886.98 940.91 53934.00 88888.00 2017-12-28 02:01:41.000 362 7886.99 940.92 53934.01 88888.00 2017-12-28 02:01:42.000 362 7887.01 940.92 53934.01 88888.00 2017-12-28 02:01:43.000 362 7887.02 940.92 53934.01 88888.00 2017-12-28 02:01:44.000 362 7887.04 940.92 53934.01 88888.00 2017-12-28 02:01:45.000 362 7887.05 940.95 53934.00 88888.00 2017-12-28 02:01:46.000 362 7887.06 940.96 53933.98 88888.00 2017-12-28 02:01:47.000 362 7887.07 940.97 53933.97 88888.00 2017-12-28 02:01:48.000 362 7887.06 940.98 53933.95 88888.00 2017-12-28 02:01:49.000 362 7887.06 941.00 53933.95 88888.00 2017-12-28 02:01:50.000 362 7887.07 941.02 53933.95 88888.00 2017-12-28 02:01:51.000 362 7887.08 941.03 53933.93 88888.00 2017-12-28 02:01:52.000 362 7887.08 941.05 53933.93 88888.00 2017-12-28 02:01:53.000 362 7887.09 941.06 53933.92 88888.00 2017-12-28 02:01:54.000 362 7887.08 941.09 53933.91 88888.00 2017-12-28 02:01:55.000 362 7887.07 941.10 53933.90 88888.00 2017-12-28 02:01:56.000 362 7887.07 941.11 53933.88 88888.00 2017-12-28 02:01:57.000 362 7887.06 941.13 53933.86 88888.00 2017-12-28 02:01:58.000 362 7887.05 941.14 53933.85 88888.00 2017-12-28 02:01:59.000 362 7887.05 941.14 53933.84 88888.00 2017-12-28 02:02:00.000 362 7887.05 941.16 53933.83 88888.00 2017-12-28 02:02:01.000 362 7887.05 941.19 53933.82 88888.00 2017-12-28 02:02:02.000 362 7887.06 941.21 53933.82 88888.00 2017-12-28 02:02:03.000 362 7887.07 941.22 53933.82 88888.00 2017-12-28 02:02:04.000 362 7887.09 941.24 53933.80 88888.00 2017-12-28 02:02:05.000 362 7887.10 941.26 53933.80 88888.00 2017-12-28 02:02:06.000 362 7887.11 941.28 53933.80 88888.00 2017-12-28 02:02:07.000 362 7887.13 941.31 53933.80 88888.00 2017-12-28 02:02:08.000 362 7887.15 941.34 53933.79 88888.00 2017-12-28 02:02:09.000 362 7887.15 941.37 53933.78 88888.00 2017-12-28 02:02:10.000 362 7887.15 941.40 53933.77 88888.00 2017-12-28 02:02:11.000 362 7887.16 941.42 53933.77 88888.00 2017-12-28 02:02:12.000 362 7887.17 941.43 53933.77 88888.00 2017-12-28 02:02:13.000 362 7887.19 941.47 53933.77 88888.00 2017-12-28 02:02:14.000 362 7887.21 941.50 53933.77 88888.00 2017-12-28 02:02:15.000 362 7887.23 941.52 53933.78 88888.00 2017-12-28 02:02:16.000 362 7887.23 941.54 53933.77 88888.00 2017-12-28 02:02:17.000 362 7887.23 941.57 53933.75 88888.00 2017-12-28 02:02:18.000 362 7887.23 941.58 53933.73 88888.00 2017-12-28 02:02:19.000 362 7887.24 941.59 53933.73 88888.00 2017-12-28 02:02:20.000 362 7887.25 941.61 53933.74 88888.00 2017-12-28 02:02:21.000 362 7887.25 941.63 53933.74 88888.00 2017-12-28 02:02:22.000 362 7887.27 941.64 53933.74 88888.00 2017-12-28 02:02:23.000 362 7887.28 941.66 53933.75 88888.00 2017-12-28 02:02:24.000 362 7887.29 941.68 53933.76 88888.00 2017-12-28 02:02:25.000 362 7887.30 941.69 53933.75 88888.00 2017-12-28 02:02:26.000 362 7887.31 941.70 53933.75 88888.00 2017-12-28 02:02:27.000 362 7887.33 941.73 53933.76 88888.00 2017-12-28 02:02:28.000 362 7887.36 941.76 53933.76 88888.00 2017-12-28 02:02:29.000 362 7887.37 941.78 53933.77 88888.00 2017-12-28 02:02:30.000 362 7887.37 941.77 53933.77 88888.00 2017-12-28 02:02:31.000 362 7887.39 941.79 53933.78 88888.00 2017-12-28 02:02:32.000 362 7887.42 941.82 53933.78 88888.00 2017-12-28 02:02:33.000 362 7887.42 941.83 53933.77 88888.00 2017-12-28 02:02:34.000 362 7887.42 941.83 53933.78 88888.00 2017-12-28 02:02:35.000 362 7887.45 941.85 53933.79 88888.00 2017-12-28 02:02:36.000 362 7887.47 941.86 53933.79 88888.00 2017-12-28 02:02:37.000 362 7887.48 941.87 53933.78 88888.00 2017-12-28 02:02:38.000 362 7887.47 941.87 53933.78 88888.00 2017-12-28 02:02:39.000 362 7887.48 941.88 53933.77 88888.00 2017-12-28 02:02:40.000 362 7887.49 941.89 53933.76 88888.00 2017-12-28 02:02:41.000 362 7887.50 941.91 53933.76 88888.00 2017-12-28 02:02:42.000 362 7887.50 941.94 53933.76 88888.00 2017-12-28 02:02:43.000 362 7887.48 941.95 53933.76 88888.00 2017-12-28 02:02:44.000 362 7887.47 941.96 53933.75 88888.00 2017-12-28 02:02:45.000 362 7887.48 941.96 53933.75 88888.00 2017-12-28 02:02:46.000 362 7887.51 941.98 53933.76 88888.00 2017-12-28 02:02:47.000 362 7887.53 942.00 53933.76 88888.00 2017-12-28 02:02:48.000 362 7887.53 942.00 53933.77 88888.00 2017-12-28 02:02:49.000 362 7887.54 942.01 53933.78 88888.00 2017-12-28 02:02:50.000 362 7887.54 942.03 53933.79 88888.00 2017-12-28 02:02:51.000 362 7887.55 942.05 53933.80 88888.00 2017-12-28 02:02:52.000 362 7887.56 942.05 53933.80 88888.00 2017-12-28 02:02:53.000 362 7887.56 942.06 53933.80 88888.00 2017-12-28 02:02:54.000 362 7887.58 942.07 53933.81 88888.00 2017-12-28 02:02:55.000 362 7887.60 942.08 53933.82 88888.00 2017-12-28 02:02:56.000 362 7887.62 942.08 53933.84 88888.00 2017-12-28 02:02:57.000 362 7887.64 942.08 53933.85 88888.00 2017-12-28 02:02:58.000 362 7887.65 942.08 53933.85 88888.00 2017-12-28 02:02:59.000 362 7887.67 942.10 53933.86 88888.00 2017-12-28 02:03:00.000 362 7887.70 942.12 53933.88 88888.00 2017-12-28 02:03:01.000 362 7887.73 942.14 53933.88 88888.00 2017-12-28 02:03:02.000 362 7887.74 942.15 53933.87 88888.00 2017-12-28 02:03:03.000 362 7887.75 942.17 53933.89 88888.00 2017-12-28 02:03:04.000 362 7887.75 942.18 53933.91 88888.00 2017-12-28 02:03:05.000 362 7887.77 942.20 53933.91 88888.00 2017-12-28 02:03:06.000 362 7887.78 942.22 53933.90 88888.00 2017-12-28 02:03:07.000 362 7887.78 942.23 53933.90 88888.00 2017-12-28 02:03:08.000 362 7887.78 942.24 53933.92 88888.00 2017-12-28 02:03:09.000 362 7887.77 942.27 53933.93 88888.00 2017-12-28 02:03:10.000 362 7887.77 942.31 53933.91 88888.00 2017-12-28 02:03:11.000 362 7887.78 942.32 53933.90 88888.00 2017-12-28 02:03:12.000 362 7887.78 942.33 53933.90 88888.00 2017-12-28 02:03:13.000 362 7887.78 942.35 53933.90 88888.00 2017-12-28 02:03:14.000 362 7887.78 942.37 53933.91 88888.00 2017-12-28 02:03:15.000 362 7887.79 942.39 53933.91 88888.00 2017-12-28 02:03:16.000 362 7887.79 942.41 53933.93 88888.00 2017-12-28 02:03:17.000 362 7887.80 942.42 53933.94 88888.00 2017-12-28 02:03:18.000 362 7887.80 942.44 53933.95 88888.00 2017-12-28 02:03:19.000 362 7887.82 942.46 53933.96 88888.00 2017-12-28 02:03:20.000 362 7887.84 942.48 53933.97 88888.00 2017-12-28 02:03:21.000 362 7887.84 942.49 53933.99 88888.00 2017-12-28 02:03:22.000 362 7887.85 942.49 53934.00 88888.00 2017-12-28 02:03:23.000 362 7887.86 942.51 53934.02 88888.00 2017-12-28 02:03:24.000 362 7887.86 942.51 53934.02 88888.00 2017-12-28 02:03:25.000 362 7887.87 942.51 53934.03 88888.00 2017-12-28 02:03:26.000 362 7887.88 942.52 53934.04 88888.00 2017-12-28 02:03:27.000 362 7887.89 942.53 53934.05 88888.00 2017-12-28 02:03:28.000 362 7887.90 942.55 53934.05 88888.00 2017-12-28 02:03:29.000 362 7887.91 942.56 53934.05 88888.00 2017-12-28 02:03:30.000 362 7887.92 942.58 53934.05 88888.00 2017-12-28 02:03:31.000 362 7887.92 942.58 53934.07 88888.00 2017-12-28 02:03:32.000 362 7887.93 942.59 53934.09 88888.00 2017-12-28 02:03:33.000 362 7887.93 942.60 53934.09 88888.00 2017-12-28 02:03:34.000 362 7887.93 942.61 53934.09 88888.00 2017-12-28 02:03:35.000 362 7887.92 942.62 53934.09 88888.00 2017-12-28 02:03:36.000 362 7887.91 942.64 53934.09 88888.00 2017-12-28 02:03:37.000 362 7887.91 942.66 53934.09 88888.00 2017-12-28 02:03:38.000 362 7887.91 942.66 53934.09 88888.00 2017-12-28 02:03:39.000 362 7887.91 942.67 53934.10 88888.00 2017-12-28 02:03:40.000 362 7887.91 942.68 53934.10 88888.00 2017-12-28 02:03:41.000 362 7887.91 942.69 53934.11 88888.00 2017-12-28 02:03:42.000 362 7887.91 942.71 53934.11 88888.00 2017-12-28 02:03:43.000 362 7887.91 942.72 53934.11 88888.00 2017-12-28 02:03:44.000 362 7887.91 942.72 53934.11 88888.00 2017-12-28 02:03:45.000 362 7887.91 942.73 53934.12 88888.00 2017-12-28 02:03:46.000 362 7887.90 942.74 53934.11 88888.00 2017-12-28 02:03:47.000 362 7887.90 942.74 53934.11 88888.00 2017-12-28 02:03:48.000 362 7887.88 942.74 53934.09 88888.00 2017-12-28 02:03:49.000 362 7887.87 942.74 53934.09 88888.00 2017-12-28 02:03:50.000 362 7887.87 942.73 53934.09 88888.00 2017-12-28 02:03:51.000 362 7887.87 942.73 53934.09 88888.00 2017-12-28 02:03:52.000 362 7887.85 942.73 53934.09 88888.00 2017-12-28 02:03:53.000 362 7887.84 942.73 53934.09 88888.00 2017-12-28 02:03:54.000 362 7887.83 942.71 53934.09 88888.00 2017-12-28 02:03:55.000 362 7887.82 942.71 53934.09 88888.00 2017-12-28 02:03:56.000 362 7887.81 942.72 53934.09 88888.00 2017-12-28 02:03:57.000 362 7887.82 942.72 53934.09 88888.00 2017-12-28 02:03:58.000 362 7887.84 942.73 53934.10 88888.00 2017-12-28 02:03:59.000 362 7887.84 942.75 53934.11 88888.00 2017-12-28 02:04:00.000 362 7887.84 942.74 53934.12 88888.00 2017-12-28 02:04:01.000 362 7887.85 942.72 53934.14 88888.00 2017-12-28 02:04:02.000 362 7887.85 942.71 53934.15 88888.00 2017-12-28 02:04:03.000 362 7887.84 942.70 53934.14 88888.00 2017-12-28 02:04:04.000 362 7887.84 942.69 53934.14 88888.00 2017-12-28 02:04:05.000 362 7887.83 942.67 53934.15 88888.00 2017-12-28 02:04:06.000 362 7887.83 942.66 53934.15 88888.00 2017-12-28 02:04:07.000 362 7887.81 942.66 53934.15 88888.00 2017-12-28 02:04:08.000 362 7887.81 942.65 53934.16 88888.00 2017-12-28 02:04:09.000 362 7887.81 942.62 53934.16 88888.00 2017-12-28 02:04:10.000 362 7887.80 942.60 53934.17 88888.00 2017-12-28 02:04:11.000 362 7887.81 942.60 53934.17 88888.00 2017-12-28 02:04:12.000 362 7887.81 942.58 53934.15 88888.00 2017-12-28 02:04:13.000 362 7887.80 942.55 53934.15 88888.00 2017-12-28 02:04:14.000 362 7887.80 942.53 53934.15 88888.00 2017-12-28 02:04:15.000 362 7887.79 942.51 53934.15 88888.00 2017-12-28 02:04:16.000 362 7887.78 942.49 53934.14 88888.00 2017-12-28 02:04:17.000 362 7887.80 942.48 53934.14 88888.00 2017-12-28 02:04:18.000 362 7887.81 942.47 53934.15 88888.00 2017-12-28 02:04:19.000 362 7887.82 942.46 53934.14 88888.00 2017-12-28 02:04:20.000 362 7887.83 942.45 53934.14 88888.00 2017-12-28 02:04:21.000 362 7887.83 942.43 53934.16 88888.00 2017-12-28 02:04:22.000 362 7887.82 942.40 53934.18 88888.00 2017-12-28 02:04:23.000 362 7887.82 942.38 53934.19 88888.00 2017-12-28 02:04:24.000 362 7887.81 942.35 53934.18 88888.00 2017-12-28 02:04:25.000 362 7887.81 942.32 53934.17 88888.00 2017-12-28 02:04:26.000 362 7887.82 942.28 53934.18 88888.00 2017-12-28 02:04:27.000 362 7887.81 942.26 53934.19 88888.00 2017-12-28 02:04:28.000 362 7887.81 942.24 53934.20 88888.00 2017-12-28 02:04:29.000 362 7887.82 942.22 53934.20 88888.00 2017-12-28 02:04:30.000 362 7887.83 942.18 53934.20 88888.00 2017-12-28 02:04:31.000 362 7887.82 942.13 53934.21 88888.00 2017-12-28 02:04:32.000 362 7887.82 942.10 53934.21 88888.00 2017-12-28 02:04:33.000 362 7887.83 942.07 53934.21 88888.00 2017-12-28 02:04:34.000 362 7887.83 942.03 53934.21 88888.00 2017-12-28 02:04:35.000 362 7887.83 941.99 53934.22 88888.00 2017-12-28 02:04:36.000 362 7887.84 941.95 53934.24 88888.00 2017-12-28 02:04:37.000 362 7887.88 941.89 53934.27 88888.00 2017-12-28 02:04:38.000 362 7887.90 941.85 53934.30 88888.00 2017-12-28 02:04:39.000 362 7887.93 941.81 53934.32 88888.00 2017-12-28 02:04:40.000 362 7887.95 941.78 53934.34 88888.00 2017-12-28 02:04:41.000 362 7887.96 941.74 53934.35 88888.00 2017-12-28 02:04:42.000 362 7887.97 941.69 53934.36 88888.00 2017-12-28 02:04:43.000 362 7888.00 941.65 53934.36 88888.00 2017-12-28 02:04:44.000 362 7888.03 941.62 53934.38 88888.00 2017-12-28 02:04:45.000 362 7888.05 941.58 53934.40 88888.00 2017-12-28 02:04:46.000 362 7888.07 941.53 53934.42 88888.00 2017-12-28 02:04:47.000 362 7888.09 941.51 53934.44 88888.00 2017-12-28 02:04:48.000 362 7888.08 941.49 53934.46 88888.00 2017-12-28 02:04:49.000 362 7888.08 941.46 53934.48 88888.00 2017-12-28 02:04:50.000 362 7888.13 941.41 53934.50 88888.00 2017-12-28 02:04:51.000 362 7888.16 941.36 53934.52 88888.00 2017-12-28 02:04:52.000 362 7888.19 941.31 53934.53 88888.00 2017-12-28 02:04:53.000 362 7888.24 941.26 53934.56 88888.00 2017-12-28 02:04:54.000 362 7888.28 941.20 53934.59 88888.00 2017-12-28 02:04:55.000 362 7888.31 941.16 53934.62 88888.00 2017-12-28 02:04:56.000 362 7888.34 941.12 53934.64 88888.00 2017-12-28 02:04:57.000 362 7888.37 941.06 53934.67 88888.00 2017-12-28 02:04:58.000 362 7888.39 941.00 53934.69 88888.00 2017-12-28 02:04:59.000 362 7888.42 940.94 53934.71 88888.00 2017-12-28 02:05:00.000 362 7888.45 940.87 53934.71 88888.00 2017-12-28 02:05:01.000 362 7888.49 940.80 53934.73 88888.00 2017-12-28 02:05:02.000 362 7888.52 940.74 53934.75 88888.00 2017-12-28 02:05:03.000 362 7888.55 940.68 53934.77 88888.00 2017-12-28 02:05:04.000 362 7888.59 940.64 53934.79 88888.00 2017-12-28 02:05:05.000 362 7888.63 940.58 53934.83 88888.00 2017-12-28 02:05:06.000 362 7888.67 940.51 53934.85 88888.00 2017-12-28 02:05:07.000 362 7888.70 940.46 53934.86 88888.00 2017-12-28 02:05:08.000 362 7888.75 940.40 53934.88 88888.00 2017-12-28 02:05:09.000 362 7888.80 940.35 53934.91 88888.00 2017-12-28 02:05:10.000 362 7888.84 940.32 53934.93 88888.00 2017-12-28 02:05:11.000 362 7888.89 940.27 53934.95 88888.00 2017-12-28 02:05:12.000 362 7888.94 940.21 53934.97 88888.00 2017-12-28 02:05:13.000 362 7888.99 940.15 53935.00 88888.00 2017-12-28 02:05:14.000 362 7889.05 940.10 53935.02 88888.00 2017-12-28 02:05:15.000 362 7889.09 940.05 53935.06 88888.00 2017-12-28 02:05:16.000 362 7889.14 940.01 53935.09 88888.00 2017-12-28 02:05:17.000 362 7889.19 939.97 53935.11 88888.00 2017-12-28 02:05:18.000 362 7889.24 939.92 53935.13 88888.00 2017-12-28 02:05:19.000 362 7889.29 939.87 53935.16 88888.00 2017-12-28 02:05:20.000 362 7889.34 939.82 53935.18 88888.00 2017-12-28 02:05:21.000 362 7889.39 939.76 53935.19 88888.00 2017-12-28 02:05:22.000 362 7889.43 939.69 53935.21 88888.00 2017-12-28 02:05:23.000 362 7889.46 939.64 53935.23 88888.00 2017-12-28 02:05:24.000 362 7889.51 939.57 53935.26 88888.00 2017-12-28 02:05:25.000 362 7889.56 939.50 53935.30 88888.00 2017-12-28 02:05:26.000 362 7889.60 939.43 53935.32 88888.00 2017-12-28 02:05:27.000 362 7889.66 939.37 53935.35 88888.00 2017-12-28 02:05:28.000 362 7889.73 939.31 53935.38 88888.00 2017-12-28 02:05:29.000 362 7889.79 939.25 53935.41 88888.00 2017-12-28 02:05:30.000 362 7889.83 939.19 53935.45 88888.00 2017-12-28 02:05:31.000 362 7889.90 939.12 53935.48 88888.00 2017-12-28 02:05:32.000 362 7889.96 939.06 53935.51 88888.00 2017-12-28 02:05:33.000 362 7890.01 939.00 53935.54 88888.00 2017-12-28 02:05:34.000 362 7890.07 938.96 53935.56 88888.00 2017-12-28 02:05:35.000 362 7890.13 938.92 53935.59 88888.00 2017-12-28 02:05:36.000 362 7890.19 938.87 53935.62 88888.00 2017-12-28 02:05:37.000 362 7890.25 938.84 53935.66 88888.00 2017-12-28 02:05:38.000 362 7890.31 938.80 53935.69 88888.00 2017-12-28 02:05:39.000 362 7890.37 938.76 53935.71 88888.00 2017-12-28 02:05:40.000 362 7890.43 938.73 53935.74 88888.00 2017-12-28 02:05:41.000 362 7890.47 938.69 53935.77 88888.00 2017-12-28 02:05:42.000 362 7890.52 938.66 53935.79 88888.00 2017-12-28 02:05:43.000 362 7890.58 938.62 53935.80 88888.00 2017-12-28 02:05:44.000 362 7890.63 938.58 53935.83 88888.00 2017-12-28 02:05:45.000 362 7890.68 938.54 53935.86 88888.00 2017-12-28 02:05:46.000 362 7890.75 938.52 53935.88 88888.00 2017-12-28 02:05:47.000 362 7890.80 938.51 53935.89 88888.00 2017-12-28 02:05:48.000 362 7890.84 938.48 53935.91 88888.00 2017-12-28 02:05:49.000 362 7890.88 938.44 53935.91 88888.00 2017-12-28 02:05:50.000 362 7890.92 938.43 53935.94 88888.00 2017-12-28 02:05:51.000 362 7890.96 938.42 53935.96 88888.00 2017-12-28 02:05:52.000 362 7891.01 938.40 53935.98 88888.00 2017-12-28 02:05:53.000 362 7891.06 938.38 53936.00 88888.00 2017-12-28 02:05:54.000 362 7891.09 938.36 53936.01 88888.00 2017-12-28 02:05:55.000 362 7891.13 938.33 53936.03 88888.00 2017-12-28 02:05:56.000 362 7891.18 938.31 53936.05 88888.00 2017-12-28 02:05:57.000 362 7891.21 938.29 53936.07 88888.00 2017-12-28 02:05:58.000 362 7891.25 938.26 53936.08 88888.00 2017-12-28 02:05:59.000 362 7891.29 938.24 53936.11 88888.00 2017-12-28 02:06:00.000 362 7891.34 938.22 53936.15 88888.00 2017-12-28 02:06:01.000 362 7891.40 938.20 53936.18 88888.00 2017-12-28 02:06:02.000 362 7891.44 938.16 53936.19 88888.00 2017-12-28 02:06:03.000 362 7891.48 938.13 53936.21 88888.00 2017-12-28 02:06:04.000 362 7891.53 938.09 53936.25 88888.00 2017-12-28 02:06:05.000 362 7891.58 938.07 53936.30 88888.00 2017-12-28 02:06:06.000 362 7891.63 938.05 53936.35 88888.00 2017-12-28 02:06:07.000 362 7891.67 938.01 53936.38 88888.00 2017-12-28 02:06:08.000 362 7891.72 937.98 53936.41 88888.00 2017-12-28 02:06:09.000 362 7891.77 937.97 53936.44 88888.00 2017-12-28 02:06:10.000 362 7891.81 937.95 53936.46 88888.00 2017-12-28 02:06:11.000 362 7891.84 937.92 53936.50 88888.00 2017-12-28 02:06:12.000 362 7891.90 937.90 53936.53 88888.00 2017-12-28 02:06:13.000 362 7891.94 937.88 53936.54 88888.00 2017-12-28 02:06:14.000 362 7891.97 937.85 53936.56 88888.00 2017-12-28 02:06:15.000 362 7892.01 937.85 53936.60 88888.00 2017-12-28 02:06:16.000 362 7892.06 937.84 53936.62 88888.00 2017-12-28 02:06:17.000 362 7892.10 937.84 53936.66 88888.00 2017-12-28 02:06:18.000 362 7892.13 937.84 53936.69 88888.00 2017-12-28 02:06:19.000 362 7892.17 937.82 53936.72 88888.00 2017-12-28 02:06:20.000 362 7892.21 937.80 53936.73 88888.00 2017-12-28 02:06:21.000 362 7892.24 937.80 53936.76 88888.00 2017-12-28 02:06:22.000 362 7892.27 937.80 53936.79 88888.00 2017-12-28 02:06:23.000 362 7892.30 937.78 53936.81 88888.00 2017-12-28 02:06:24.000 362 7892.33 937.77 53936.84 88888.00 2017-12-28 02:06:25.000 362 7892.36 937.77 53936.86 88888.00 2017-12-28 02:06:26.000 362 7892.39 937.77 53936.86 88888.00 2017-12-28 02:06:27.000 362 7892.42 937.78 53936.89 88888.00 2017-12-28 02:06:28.000 362 7892.45 937.78 53936.93 88888.00 2017-12-28 02:06:29.000 362 7892.47 937.79 53936.95 88888.00 2017-12-28 02:06:30.000 362 7892.49 937.81 53936.95 88888.00 2017-12-28 02:06:31.000 362 7892.52 937.82 53936.98 88888.00 2017-12-28 02:06:32.000 362 7892.55 937.82 53937.01 88888.00 2017-12-28 02:06:33.000 362 7892.58 937.83 53937.04 88888.00 2017-12-28 02:06:34.000 362 7892.61 937.82 53937.07 88888.00 2017-12-28 02:06:35.000 362 7892.66 937.83 53937.10 88888.00 2017-12-28 02:06:36.000 362 7892.68 937.85 53937.12 88888.00 2017-12-28 02:06:37.000 362 7892.70 937.85 53937.14 88888.00 2017-12-28 02:06:38.000 362 7892.73 937.85 53937.18 88888.00 2017-12-28 02:06:39.000 362 7892.77 937.85 53937.21 88888.00 2017-12-28 02:06:40.000 362 7892.78 937.86 53937.23 88888.00 2017-12-28 02:06:41.000 362 7892.79 937.86 53937.25 88888.00 2017-12-28 02:06:42.000 362 7892.82 937.86 53937.28 88888.00 2017-12-28 02:06:43.000 362 7892.84 937.87 53937.31 88888.00 2017-12-28 02:06:44.000 362 7892.87 937.88 53937.34 88888.00 2017-12-28 02:06:45.000 362 7892.91 937.89 53937.37 88888.00 2017-12-28 02:06:46.000 362 7892.95 937.91 53937.39 88888.00 2017-12-28 02:06:47.000 362 7892.98 937.92 53937.42 88888.00 2017-12-28 02:06:48.000 362 7893.01 937.92 53937.45 88888.00 2017-12-28 02:06:49.000 362 7893.04 937.94 53937.48 88888.00 2017-12-28 02:06:50.000 362 7893.07 937.96 53937.52 88888.00 2017-12-28 02:06:51.000 362 7893.11 937.97 53937.54 88888.00 2017-12-28 02:06:52.000 362 7893.13 938.00 53937.56 88888.00 2017-12-28 02:06:53.000 362 7893.16 938.03 53937.59 88888.00 2017-12-28 02:06:54.000 362 7893.19 938.06 53937.63 88888.00 2017-12-28 02:06:55.000 362 7893.22 938.08 53937.66 88888.00 2017-12-28 02:06:56.000 362 7893.24 938.11 53937.69 88888.00 2017-12-28 02:06:57.000 362 7893.26 938.15 53937.72 88888.00 2017-12-28 02:06:58.000 362 7893.29 938.18 53937.75 88888.00 2017-12-28 02:06:59.000 362 7893.32 938.20 53937.77 88888.00 2017-12-28 02:07:00.000 362 7893.35 938.22 53937.79 88888.00 2017-12-28 02:07:01.000 362 7893.38 938.26 53937.82 88888.00 2017-12-28 02:07:02.000 362 7893.43 938.30 53937.88 88888.00 2017-12-28 02:07:03.000 362 7893.47 938.34 53937.91 88888.00 2017-12-28 02:07:04.000 362 7893.50 938.38 53937.95 88888.00 2017-12-28 02:07:05.000 362 7893.54 938.43 53938.00 88888.00 2017-12-28 02:07:06.000 362 7893.58 938.47 53938.03 88888.00 2017-12-28 02:07:07.000 362 7893.62 938.50 53938.06 88888.00 2017-12-28 02:07:08.000 362 7893.66 938.53 53938.11 88888.00 2017-12-28 02:07:09.000 362 7893.71 938.57 53938.16 88888.00 2017-12-28 02:07:10.000 362 7893.74 938.60 53938.21 88888.00 2017-12-28 02:07:11.000 362 7893.79 938.64 53938.25 88888.00 2017-12-28 02:07:12.000 362 7893.83 938.68 53938.29 88888.00 2017-12-28 02:07:13.000 362 7893.86 938.71 53938.32 88888.00 2017-12-28 02:07:14.000 362 7893.90 938.75 53938.34 88888.00 2017-12-28 02:07:15.000 362 7893.94 938.78 53938.39 88888.00 2017-12-28 02:07:16.000 362 7893.99 938.82 53938.44 88888.00 2017-12-28 02:07:17.000 362 7894.04 938.87 53938.50 88888.00 2017-12-28 02:07:18.000 362 7894.09 938.91 53938.55 88888.00 2017-12-28 02:07:19.000 362 7894.13 938.94 53938.59 88888.00 2017-12-28 02:07:20.000 362 7894.17 938.97 53938.62 88888.00 2017-12-28 02:07:21.000 362 7894.22 939.01 53938.67 88888.00 2017-12-28 02:07:22.000 362 7894.27 939.03 53938.72 88888.00 2017-12-28 02:07:23.000 362 7894.30 939.07 53938.77 88888.00 2017-12-28 02:07:24.000 362 7894.33 939.11 53938.82 88888.00 2017-12-28 02:07:25.000 362 7894.37 939.13 53938.86 88888.00 2017-12-28 02:07:26.000 362 7894.41 939.16 53938.91 88888.00 2017-12-28 02:07:27.000 362 7894.44 939.18 53938.95 88888.00 2017-12-28 02:07:28.000 362 7894.47 939.21 53938.96 88888.00 2017-12-28 02:07:29.000 362 7894.49 939.23 53938.99 88888.00 2017-12-28 02:07:30.000 362 7894.51 939.26 53939.02 88888.00 2017-12-28 02:07:31.000 362 7894.54 939.29 53939.05 88888.00 2017-12-28 02:07:32.000 362 7894.58 939.32 53939.09 88888.00 2017-12-28 02:07:33.000 362 7894.61 939.34 53939.11 88888.00 2017-12-28 02:07:34.000 362 7894.64 939.36 53939.14 88888.00 2017-12-28 02:07:35.000 362 7894.66 939.39 53939.18 88888.00 2017-12-28 02:07:36.000 362 7894.67 939.43 53939.22 88888.00 2017-12-28 02:07:37.000 362 7894.69 939.46 53939.25 88888.00 2017-12-28 02:07:38.000 362 7894.71 939.49 53939.29 88888.00 2017-12-28 02:07:39.000 362 7894.73 939.53 53939.32 88888.00 2017-12-28 02:07:40.000 362 7894.76 939.56 53939.35 88888.00 2017-12-28 02:07:41.000 362 7894.79 939.59 53939.38 88888.00 2017-12-28 02:07:42.000 362 7894.81 939.62 53939.40 88888.00 2017-12-28 02:07:43.000 362 7894.82 939.64 53939.43 88888.00 2017-12-28 02:07:44.000 362 7894.82 939.64 53939.44 88888.00 2017-12-28 02:07:45.000 362 7894.82 939.65 53939.46 88888.00 2017-12-28 02:07:46.000 362 7894.83 939.68 53939.48 88888.00 2017-12-28 02:07:47.000 362 7894.83 939.71 53939.50 88888.00 2017-12-28 02:07:48.000 362 7894.84 939.73 53939.51 88888.00 2017-12-28 02:07:49.000 362 7894.86 939.76 53939.52 88888.00 2017-12-28 02:07:50.000 362 7894.87 939.78 53939.55 88888.00 2017-12-28 02:07:51.000 362 7894.87 939.79 53939.58 88888.00 2017-12-28 02:07:52.000 362 7894.87 939.79 53939.59 88888.00 2017-12-28 02:07:53.000 362 7894.87 939.82 53939.61 88888.00 2017-12-28 02:07:54.000 362 7894.87 939.84 53939.62 88888.00 2017-12-28 02:07:55.000 362 7894.88 939.84 53939.64 88888.00 2017-12-28 02:07:56.000 362 7894.88 939.85 53939.65 88888.00 2017-12-28 02:07:57.000 362 7894.88 939.87 53939.68 88888.00 2017-12-28 02:07:58.000 362 7894.91 939.88 53939.71 88888.00 2017-12-28 02:07:59.000 362 7894.93 939.89 53939.73 88888.00 2017-12-28 02:08:00.000 362 7894.94 939.89 53939.76 88888.00 2017-12-28 02:08:01.000 362 7894.95 939.90 53939.77 88888.00 2017-12-28 02:08:02.000 362 7894.95 939.92 53939.78 88888.00 2017-12-28 02:08:03.000 362 7894.96 939.93 53939.79 88888.00 2017-12-28 02:08:04.000 362 7894.96 939.93 53939.80 88888.00 2017-12-28 02:08:05.000 362 7894.97 939.92 53939.82 88888.00 2017-12-28 02:08:06.000 362 7894.97 939.91 53939.84 88888.00 2017-12-28 02:08:07.000 362 7894.98 939.92 53939.85 88888.00 2017-12-28 02:08:08.000 362 7894.98 939.93 53939.86 88888.00 2017-12-28 02:08:09.000 362 7894.99 939.94 53939.86 88888.00 2017-12-28 02:08:10.000 362 7895.00 939.96 53939.88 88888.00 2017-12-28 02:08:11.000 362 7895.02 939.97 53939.89 88888.00 2017-12-28 02:08:12.000 362 7895.02 939.96 53939.91 88888.00 2017-12-28 02:08:13.000 362 7895.02 939.96 53939.92 88888.00 2017-12-28 02:08:14.000 362 7895.01 939.97 53939.93 88888.00 2017-12-28 02:08:15.000 362 7895.02 939.98 53939.92 88888.00 2017-12-28 02:08:16.000 362 7895.02 939.98 53939.93 88888.00 2017-12-28 02:08:17.000 362 7895.02 939.98 53939.95 88888.00 2017-12-28 02:08:18.000 362 7895.02 939.97 53939.96 88888.00 2017-12-28 02:08:19.000 362 7895.01 939.97 53939.95 88888.00 2017-12-28 02:08:20.000 362 7895.01 939.97 53939.95 88888.00 2017-12-28 02:08:21.000 362 7895.01 939.96 53939.96 88888.00 2017-12-28 02:08:22.000 362 7895.00 939.97 53939.95 88888.00 2017-12-28 02:08:23.000 362 7895.00 939.98 53939.96 88888.00 2017-12-28 02:08:24.000 362 7894.99 939.95 53939.96 88888.00 2017-12-28 02:08:25.000 362 7894.98 939.94 53939.96 88888.00 2017-12-28 02:08:26.000 362 7894.99 939.94 53939.96 88888.00 2017-12-28 02:08:27.000 362 7894.99 939.92 53939.96 88888.00 2017-12-28 02:08:28.000 362 7894.98 939.91 53939.95 88888.00 2017-12-28 02:08:29.000 362 7894.98 939.89 53939.98 88888.00 2017-12-28 02:08:30.000 362 7894.99 939.88 53940.00 88888.00 2017-12-28 02:08:31.000 362 7895.01 939.87 53940.01 88888.00 2017-12-28 02:08:32.000 362 7895.01 939.85 53940.01 88888.00 2017-12-28 02:08:33.000 362 7895.03 939.84 53940.02 88888.00 2017-12-28 02:08:34.000 362 7895.04 939.83 53940.03 88888.00 2017-12-28 02:08:35.000 362 7895.03 939.83 53940.00 88888.00 2017-12-28 02:08:36.000 362 7895.02 939.81 53939.95 88888.00 2017-12-28 02:08:37.000 362 7895.01 939.79 53939.93 88888.00 2017-12-28 02:08:38.000 362 7895.02 939.78 53939.93 88888.00 2017-12-28 02:08:39.000 362 7895.01 939.77 53939.93 88888.00 2017-12-28 02:08:40.000 362 7895.01 939.75 53939.91 88888.00 2017-12-28 02:08:41.000 362 7895.00 939.73 53939.90 88888.00 2017-12-28 02:08:42.000 362 7894.98 939.71 53939.89 88888.00 2017-12-28 02:08:43.000 362 7894.97 939.69 53939.88 88888.00 2017-12-28 02:08:44.000 362 7894.95 939.66 53939.87 88888.00 2017-12-28 02:08:45.000 362 7894.94 939.63 53939.85 88888.00 2017-12-28 02:08:46.000 362 7894.93 939.60 53939.85 88888.00 2017-12-28 02:08:47.000 362 7894.91 939.57 53939.85 88888.00 2017-12-28 02:08:48.000 362 7894.89 939.53 53939.84 88888.00 2017-12-28 02:08:49.000 362 7894.88 939.50 53939.82 88888.00 2017-12-28 02:08:50.000 362 7894.85 939.47 53939.81 88888.00 2017-12-28 02:08:51.000 362 7894.82 939.42 53939.80 88888.00 2017-12-28 02:08:52.000 362 7894.81 939.38 53939.79 88888.00 2017-12-28 02:08:53.000 362 7894.79 939.35 53939.79 88888.00 2017-12-28 02:08:54.000 362 7894.78 939.31 53939.78 88888.00 2017-12-28 02:08:55.000 362 7894.76 939.27 53939.77 88888.00 2017-12-28 02:08:56.000 362 7894.74 939.22 53939.76 88888.00 2017-12-28 02:08:57.000 362 7894.72 939.18 53939.75 88888.00 2017-12-28 02:08:58.000 362 7894.70 939.14 53939.74 88888.00 2017-12-28 02:08:59.000 362 7894.68 939.10 53939.75 88888.00 2017-12-28 02:09:00.000 362 7894.66 939.06 53939.75 88888.00 2017-12-28 02:09:01.000 362 7894.65 939.02 53939.73 88888.00 2017-12-28 02:09:02.000 362 7894.64 938.96 53939.73 88888.00 2017-12-28 02:09:03.000 362 7894.63 938.92 53939.73 88888.00 2017-12-28 02:09:04.000 362 7894.61 938.90 53939.71 88888.00 2017-12-28 02:09:05.000 362 7894.60 938.86 53939.71 88888.00 2017-12-28 02:09:06.000 362 7894.58 938.81 53939.70 88888.00 2017-12-28 02:09:07.000 362 7894.55 938.78 53939.70 88888.00 2017-12-28 02:09:08.000 362 7894.53 938.75 53939.68 88888.00 2017-12-28 02:09:09.000 362 7894.50 938.72 53939.68 88888.00 2017-12-28 02:09:10.000 362 7894.47 938.68 53939.67 88888.00 2017-12-28 02:09:11.000 362 7894.45 938.64 53939.66 88888.00 2017-12-28 02:09:12.000 362 7894.43 938.62 53939.64 88888.00 2017-12-28 02:09:13.000 362 7894.41 938.61 53939.62 88888.00 2017-12-28 02:09:14.000 362 7894.39 938.57 53939.61 88888.00 2017-12-28 02:09:15.000 362 7894.36 938.54 53939.61 88888.00 2017-12-28 02:09:16.000 362 7894.33 938.52 53939.60 88888.00 2017-12-28 02:09:17.000 362 7894.31 938.51 53939.59 88888.00 2017-12-28 02:09:18.000 362 7894.29 938.49 53939.57 88888.00 2017-12-28 02:09:19.000 362 7894.25 938.46 53939.54 88888.00 2017-12-28 02:09:20.000 362 7894.22 938.44 53939.53 88888.00 2017-12-28 02:09:21.000 362 7894.19 938.41 53939.53 88888.00 2017-12-28 02:09:22.000 362 7894.15 938.37 53939.52 88888.00 2017-12-28 02:09:23.000 362 7894.11 938.35 53939.49 88888.00 2017-12-28 02:09:24.000 362 7894.08 938.33 53939.46 88888.00 2017-12-28 02:09:25.000 362 7894.05 938.31 53939.44 88888.00 2017-12-28 02:09:26.000 362 7894.03 938.29 53939.43 88888.00 2017-12-28 02:09:27.000 362 7894.00 938.28 53939.42 88888.00 2017-12-28 02:09:28.000 362 7893.96 938.25 53939.40 88888.00 2017-12-28 02:09:29.000 362 7893.92 938.21 53939.40 88888.00 2017-12-28 02:09:30.000 362 7893.87 938.18 53939.39 88888.00 2017-12-28 02:09:31.000 362 7893.82 938.14 53939.37 88888.00 2017-12-28 02:09:32.000 362 7893.78 938.10 53939.34 88888.00 2017-12-28 02:09:33.000 362 7893.75 938.08 53939.32 88888.00 2017-12-28 02:09:34.000 362 7893.71 938.03 53939.31 88888.00 2017-12-28 02:09:35.000 362 7893.66 937.99 53939.29 88888.00 2017-12-28 02:09:36.000 362 7893.61 937.96 53939.27 88888.00 2017-12-28 02:09:37.000 362 7893.56 937.94 53939.25 88888.00 2017-12-28 02:09:38.000 362 7893.50 937.90 53939.25 88888.00 2017-12-28 02:09:39.000 362 7893.44 937.86 53939.23 88888.00 2017-12-28 02:09:40.000 362 7893.39 937.84 53939.21 88888.00 2017-12-28 02:09:41.000 362 7893.36 937.82 53939.21 88888.00 2017-12-28 02:09:42.000 362 7893.33 937.81 53939.21 88888.00 2017-12-28 02:09:43.000 362 7893.29 937.79 53939.20 88888.00 2017-12-28 02:09:44.000 362 7893.25 937.77 53939.19 88888.00 2017-12-28 02:09:45.000 362 7893.22 937.75 53939.18 88888.00 2017-12-28 02:09:46.000 362 7893.20 937.77 53939.17 88888.00 2017-12-28 02:09:47.000 362 7893.16 937.77 53939.17 88888.00 2017-12-28 02:09:48.000 362 7893.13 937.74 53939.17 88888.00 2017-12-28 02:09:49.000 362 7893.11 937.74 53939.17 88888.00 2017-12-28 02:09:50.000 362 7893.08 937.74 53939.17 88888.00 2017-12-28 02:09:51.000 362 7893.06 937.72 53939.16 88888.00 2017-12-28 02:09:52.000 362 7893.02 937.71 53939.15 88888.00 2017-12-28 02:09:53.000 362 7892.98 937.72 53939.14 88888.00 2017-12-28 02:09:54.000 362 7892.95 937.71 53939.14 88888.00 2017-12-28 02:09:55.000 362 7892.92 937.69 53939.13 88888.00 2017-12-28 02:09:56.000 362 7892.88 937.69 53939.11 88888.00 2017-12-28 02:09:57.000 362 7892.85 937.69 53939.11 88888.00 2017-12-28 02:09:58.000 362 7892.82 937.68 53939.10 88888.00 2017-12-28 02:09:59.000 362 7892.79 937.67 53939.09 88888.00 2017-12-28 02:10:00.000 362 7892.76 937.66 53939.07 88888.00 2017-12-28 02:10:01.000 362 7892.74 937.67 53939.06 88888.00 2017-12-28 02:10:02.000 362 7892.71 937.68 53939.05 88888.00 2017-12-28 02:10:03.000 362 7892.68 937.66 53939.05 88888.00 2017-12-28 02:10:04.000 362 7892.66 937.65 53939.05 88888.00 2017-12-28 02:10:05.000 362 7892.62 937.64 53939.05 88888.00 2017-12-28 02:10:06.000 362 7892.59 937.64 53939.04 88888.00 2017-12-28 02:10:07.000 362 7892.58 937.63 53939.04 88888.00 2017-12-28 02:10:08.000 362 7892.56 937.61 53939.04 88888.00 2017-12-28 02:10:09.000 362 7892.53 937.60 53939.04 88888.00 2017-12-28 02:10:10.000 362 7892.52 937.59 53939.05 88888.00 2017-12-28 02:10:11.000 362 7892.53 937.58 53939.07 88888.00 2017-12-28 02:10:12.000 362 7892.54 937.58 53939.07 88888.00 2017-12-28 02:10:13.000 362 7892.52 937.57 53939.05 88888.00 2017-12-28 02:10:14.000 362 7892.50 937.54 53939.04 88888.00 2017-12-28 02:10:15.000 362 7892.47 937.52 53939.02 88888.00 2017-12-28 02:10:16.000 362 7892.46 937.50 53939.03 88888.00 2017-12-28 02:10:17.000 362 7892.44 937.50 53939.04 88888.00 2017-12-28 02:10:18.000 362 7892.42 937.48 53939.04 88888.00 2017-12-28 02:10:19.000 362 7892.40 937.46 53939.03 88888.00 2017-12-28 02:10:20.000 362 7892.38 937.43 53939.02 88888.00 2017-12-28 02:10:21.000 362 7892.34 937.41 53939.01 88888.00 2017-12-28 02:10:22.000 362 7892.31 937.39 53938.98 88888.00 2017-12-28 02:10:23.000 362 7892.29 937.37 53938.96 88888.00 2017-12-28 02:10:24.000 362 7892.26 937.35 53938.95 88888.00 2017-12-28 02:10:25.000 362 7892.23 937.33 53938.95 88888.00 2017-12-28 02:10:26.000 362 7892.19 937.29 53938.95 88888.00 2017-12-28 02:10:27.000 362 7892.17 937.29 53938.93 88888.00 2017-12-28 02:10:28.000 362 7892.14 937.28 53938.91 88888.00 2017-12-28 02:10:29.000 362 7892.11 937.27 53938.89 88888.00 2017-12-28 02:10:30.000 362 7892.09 937.26 53938.86 88888.00 2017-12-28 02:10:31.000 362 7892.07 937.26 53938.85 88888.00 2017-12-28 02:10:32.000 362 7892.05 937.24 53938.84 88888.00 2017-12-28 02:10:33.000 362 7892.05 937.24 53938.83 88888.00 2017-12-28 02:10:34.000 362 7892.04 937.25 53938.82 88888.00 2017-12-28 02:10:35.000 362 7892.02 937.24 53938.82 88888.00 2017-12-28 02:10:36.000 362 7891.98 937.24 53938.80 88888.00 2017-12-28 02:10:37.000 362 7891.96 937.24 53938.77 88888.00 2017-12-28 02:10:38.000 362 7891.94 937.22 53938.75 88888.00 2017-12-28 02:10:39.000 362 7891.91 937.21 53938.73 88888.00 2017-12-28 02:10:40.000 362 7891.88 937.21 53938.70 88888.00 2017-12-28 02:10:41.000 362 7891.86 937.19 53938.68 88888.00 2017-12-28 02:10:42.000 362 7891.83 937.17 53938.64 88888.00 2017-12-28 02:10:43.000 362 7891.78 937.16 53938.61 88888.00 2017-12-28 02:10:44.000 362 7891.72 937.16 53938.58 88888.00 2017-12-28 02:10:45.000 362 7891.67 937.14 53938.55 88888.00 2017-12-28 02:10:46.000 362 7891.63 937.12 53938.52 88888.00 2017-12-28 02:10:47.000 362 7891.60 937.11 53938.50 88888.00 2017-12-28 02:10:48.000 362 7891.58 937.12 53938.48 88888.00 2017-12-28 02:10:49.000 362 7891.57 937.12 53938.47 88888.00 2017-12-28 02:10:50.000 362 7891.56 937.11 53938.46 88888.00 2017-12-28 02:10:51.000 362 7891.54 937.12 53938.45 88888.00 2017-12-28 02:10:52.000 362 7891.53 937.14 53938.44 88888.00 2017-12-28 02:10:53.000 362 7891.52 937.15 53938.43 88888.00 2017-12-28 02:10:54.000 362 7891.51 937.15 53938.43 88888.00 2017-12-28 02:10:55.000 362 7891.50 937.14 53938.42 88888.00 2017-12-28 02:10:56.000 362 7891.50 937.13 53938.41 88888.00 2017-12-28 02:10:57.000 362 7891.50 937.12 53938.40 88888.00 2017-12-28 02:10:58.000 362 7891.49 937.13 53938.39 88888.00 2017-12-28 02:10:59.000 362 7891.49 937.14 53938.40 88888.00 2017-12-28 02:11:00.000 362 7891.48 937.14 53938.39 88888.00 2017-12-28 02:11:01.000 362 7891.48 937.14 53938.38 88888.00 2017-12-28 02:11:02.000 362 7891.47 937.13 53938.36 88888.00 2017-12-28 02:11:03.000 362 7891.46 937.11 53938.35 88888.00 2017-12-28 02:11:04.000 362 7891.45 937.11 53938.35 88888.00 2017-12-28 02:11:05.000 362 7891.45 937.11 53938.35 88888.00 2017-12-28 02:11:06.000 362 7891.45 937.10 53938.35 88888.00 2017-12-28 02:11:07.000 362 7891.44 937.08 53938.35 88888.00 2017-12-28 02:11:08.000 362 7891.44 937.07 53938.34 88888.00 2017-12-28 02:11:09.000 362 7891.44 937.06 53938.33 88888.00 2017-12-28 02:11:10.000 362 7891.44 937.04 53938.34 88888.00 2017-12-28 02:11:11.000 362 7891.45 937.03 53938.35 88888.00 2017-12-28 02:11:12.000 362 7891.45 937.03 53938.34 88888.00 2017-12-28 02:11:13.000 362 7891.46 937.02 53938.34 88888.00 2017-12-28 02:11:14.000 362 7891.46 937.00 53938.34 88888.00 2017-12-28 02:11:15.000 362 7891.45 936.99 53938.34 88888.00 2017-12-28 02:11:16.000 362 7891.45 936.98 53938.33 88888.00 2017-12-28 02:11:17.000 362 7891.44 936.97 53938.32 88888.00 2017-12-28 02:11:18.000 362 7891.44 936.96 53938.30 88888.00 2017-12-28 02:11:19.000 362 7891.42 936.95 53938.29 88888.00 2017-12-28 02:11:20.000 362 7891.42 936.95 53938.27 88888.00 2017-12-28 02:11:21.000 362 7891.41 936.94 53938.27 88888.00 2017-12-28 02:11:22.000 362 7891.39 936.94 53938.24 88888.00 2017-12-28 02:11:23.000 362 7891.38 936.94 53938.22 88888.00 2017-12-28 02:11:24.000 362 7891.37 936.94 53938.21 88888.00 2017-12-28 02:11:25.000 362 7891.36 936.94 53938.20 88888.00 2017-12-28 02:11:26.000 362 7891.34 936.94 53938.16 88888.00 2017-12-28 02:11:27.000 362 7891.32 936.95 53938.13 88888.00 2017-12-28 02:11:28.000 362 7891.32 936.96 53938.12 88888.00 2017-12-28 02:11:29.000 362 7891.30 936.96 53938.11 88888.00 2017-12-28 02:11:30.000 362 7891.27 936.96 53938.08 88888.00 2017-12-28 02:11:31.000 362 7891.26 936.96 53938.05 88888.00 2017-12-28 02:11:32.000 362 7891.24 936.98 53938.04 88888.00 2017-12-28 02:11:33.000 362 7891.22 936.99 53938.02 88888.00 2017-12-28 02:11:34.000 362 7891.21 937.00 53937.97 88888.00 2017-12-28 02:11:35.000 362 7891.20 937.02 53937.95 88888.00 2017-12-28 02:11:36.000 362 7891.18 937.02 53937.94 88888.00 2017-12-28 02:11:37.000 362 7891.15 937.02 53937.93 88888.00 2017-12-28 02:11:38.000 362 7891.12 937.03 53937.91 88888.00 2017-12-28 02:11:39.000 362 7891.11 937.04 53937.88 88888.00 2017-12-28 02:11:40.000 362 7891.12 937.07 53937.86 88888.00 2017-12-28 02:11:41.000 362 7891.10 937.09 53937.84 88888.00 2017-12-28 02:11:42.000 362 7891.08 937.10 53937.82 88888.00 2017-12-28 02:11:43.000 362 7891.08 937.12 53937.80 88888.00 2017-12-28 02:11:44.000 362 7891.06 937.14 53937.79 88888.00 2017-12-28 02:11:45.000 362 7891.05 937.16 53937.78 88888.00 2017-12-28 02:11:46.000 362 7891.05 937.20 53937.77 88888.00 2017-12-28 02:11:47.000 362 7891.05 937.21 53937.77 88888.00 2017-12-28 02:11:48.000 362 7891.04 937.21 53937.77 88888.00 2017-12-28 02:11:49.000 362 7891.05 937.23 53937.76 88888.00 2017-12-28 02:11:50.000 362 7891.06 937.26 53937.76 88888.00 2017-12-28 02:11:51.000 362 7891.07 937.28 53937.77 88888.00 2017-12-28 02:11:52.000 362 7891.08 937.28 53937.77 88888.00 2017-12-28 02:11:53.000 362 7891.08 937.30 53937.76 88888.00 2017-12-28 02:11:54.000 362 7891.09 937.32 53937.75 88888.00 2017-12-28 02:11:55.000 362 7891.10 937.32 53937.73 88888.00 2017-12-28 02:11:56.000 362 7891.09 937.32 53937.71 88888.00 2017-12-28 02:11:57.000 362 7891.07 937.35 53937.71 88888.00 2017-12-28 02:11:58.000 362 7891.06 937.36 53937.69 88888.00 2017-12-28 02:11:59.000 362 7891.03 937.37 53937.66 88888.00 2017-12-28 02:12:00.000 362 7891.02 937.38 53937.63 88888.00 2017-12-28 02:12:01.000 362 7891.00 937.39 53937.61 88888.00 2017-12-28 02:12:02.000 362 7890.97 937.42 53937.59 88888.00 2017-12-28 02:12:03.000 362 7890.96 937.44 53937.57 88888.00 2017-12-28 02:12:04.000 362 7890.95 937.46 53937.55 88888.00 2017-12-28 02:12:05.000 362 7890.93 937.50 53937.51 88888.00 2017-12-28 02:12:06.000 362 7890.91 937.55 53937.46 88888.00 2017-12-28 02:12:07.000 362 7890.91 937.58 53937.44 88888.00 2017-12-28 02:12:08.000 362 7890.89 937.63 53937.42 88888.00 2017-12-28 02:12:09.000 362 7890.87 937.67 53937.41 88888.00 2017-12-28 02:12:10.000 362 7890.87 937.71 53937.40 88888.00 2017-12-28 02:12:11.000 362 7890.88 937.74 53937.38 88888.00 2017-12-28 02:12:12.000 362 7890.86 937.77 53937.35 88888.00 2017-12-28 02:12:13.000 362 7890.84 937.81 53937.33 88888.00 2017-12-28 02:12:14.000 362 7890.82 937.85 53937.31 88888.00 2017-12-28 02:12:15.000 362 7890.80 937.89 53937.29 88888.00 2017-12-28 02:12:16.000 362 7890.76 937.92 53937.26 88888.00 2017-12-28 02:12:17.000 362 7890.73 937.95 53937.23 88888.00 2017-12-28 02:12:18.000 362 7890.70 937.96 53937.19 88888.00 2017-12-28 02:12:19.000 362 7890.67 937.97 53937.16 88888.00 2017-12-28 02:12:20.000 362 7890.62 937.97 53937.12 88888.00 2017-12-28 02:12:21.000 362 7890.58 937.99 53937.09 88888.00 2017-12-28 02:12:22.000 362 7890.55 938.01 53937.06 88888.00 2017-12-28 02:12:23.000 362 7890.52 938.03 53937.04 88888.00 2017-12-28 02:12:24.000 362 7890.49 938.04 53937.02 88888.00 2017-12-28 02:12:25.000 362 7890.47 938.05 53936.99 88888.00 2017-12-28 02:12:26.000 362 7890.47 938.06 53936.96 88888.00 2017-12-28 02:12:27.000 362 7890.45 938.08 53936.94 88888.00 2017-12-28 02:12:28.000 362 7890.42 938.08 53936.92 88888.00 2017-12-28 02:12:29.000 362 7890.40 938.07 53936.90 88888.00 2017-12-28 02:12:30.000 362 7890.39 938.07 53936.89 88888.00 2017-12-28 02:12:31.000 362 7890.37 938.08 53936.86 88888.00 2017-12-28 02:12:32.000 362 7890.35 938.09 53936.84 88888.00 2017-12-28 02:12:33.000 362 7890.33 938.10 53936.82 88888.00 2017-12-28 02:12:34.000 362 7890.32 938.11 53936.80 88888.00 2017-12-28 02:12:35.000 362 7890.31 938.12 53936.78 88888.00 2017-12-28 02:12:36.000 362 7890.32 938.15 53936.77 88888.00 2017-12-28 02:12:37.000 362 7890.33 938.18 53936.77 88888.00 2017-12-28 02:12:38.000 362 7890.32 938.18 53936.76 88888.00 2017-12-28 02:12:39.000 362 7890.31 938.20 53936.75 88888.00 2017-12-28 02:12:40.000 362 7890.31 938.21 53936.71 88888.00 2017-12-28 02:12:41.000 362 7890.29 938.21 53936.68 88888.00 2017-12-28 02:12:42.000 362 7890.26 938.23 53936.64 88888.00 2017-12-28 02:12:43.000 362 7890.25 938.25 53936.62 88888.00 2017-12-28 02:12:44.000 362 7890.23 938.26 53936.59 88888.00 2017-12-28 02:12:45.000 362 7890.20 938.27 53936.55 88888.00 2017-12-28 02:12:46.000 362 7890.17 938.28 53936.50 88888.00 2017-12-28 02:12:47.000 362 7890.13 938.30 53936.46 88888.00 2017-12-28 02:12:48.000 362 7890.08 938.31 53936.41 88888.00 2017-12-28 02:12:49.000 362 7890.04 938.33 53936.38 88888.00 2017-12-28 02:12:50.000 362 7890.01 938.33 53936.34 88888.00 2017-12-28 02:12:51.000 362 7889.98 938.34 53936.31 88888.00 2017-12-28 02:12:52.000 362 7889.92 938.35 53936.27 88888.00 2017-12-28 02:12:53.000 362 7889.87 938.33 53936.24 88888.00 2017-12-28 02:12:54.000 362 7889.84 938.31 53936.22 88888.00 2017-12-28 02:12:55.000 362 7889.81 938.32 53936.19 88888.00 2017-12-28 02:12:56.000 362 7889.77 938.33 53936.15 88888.00 2017-12-28 02:12:57.000 362 7889.73 938.32 53936.11 88888.00 2017-12-28 02:12:58.000 362 7889.70 938.31 53936.09 88888.00 2017-12-28 02:12:59.000 362 7889.66 938.31 53936.06 88888.00 2017-12-28 02:13:00.000 362 7889.62 938.31 53936.04 88888.00 2017-12-28 02:13:01.000 362 7889.60 938.29 53936.02 88888.00 2017-12-28 02:13:02.000 362 7889.58 938.28 53936.00 88888.00 2017-12-28 02:13:03.000 362 7889.56 938.28 53936.00 88888.00 2017-12-28 02:13:04.000 362 7889.54 938.27 53935.99 88888.00 2017-12-28 02:13:05.000 362 7889.51 938.25 53935.97 88888.00 2017-12-28 02:13:06.000 362 7889.48 938.25 53935.95 88888.00 2017-12-28 02:13:07.000 362 7889.45 938.26 53935.93 88888.00 2017-12-28 02:13:08.000 362 7889.43 938.25 53935.91 88888.00 2017-12-28 02:13:09.000 362 7889.40 938.24 53935.88 88888.00 2017-12-28 02:13:10.000 362 7889.37 938.25 53935.86 88888.00 2017-12-28 02:13:11.000 362 7889.35 938.27 53935.84 88888.00 2017-12-28 02:13:12.000 362 7889.32 938.28 53935.82 88888.00 2017-12-28 02:13:13.000 362 7889.29 938.28 53935.81 88888.00 2017-12-28 02:13:14.000 362 7889.25 938.29 53935.79 88888.00 2017-12-28 02:13:15.000 362 7889.21 938.30 53935.77 88888.00 2017-12-28 02:13:16.000 362 7889.19 938.30 53935.75 88888.00 2017-12-28 02:13:17.000 362 7889.18 938.33 53935.73 88888.00 2017-12-28 02:13:18.000 362 7889.17 938.35 53935.73 88888.00 2017-12-28 02:13:19.000 362 7889.16 938.36 53935.73 88888.00 2017-12-28 02:13:20.000 362 7889.14 938.38 53935.72 88888.00 2017-12-28 02:13:21.000 362 7889.11 938.39 53935.70 88888.00 2017-12-28 02:13:22.000 362 7889.06 938.39 53935.67 88888.00 2017-12-28 02:13:23.000 362 7889.02 938.38 53935.64 88888.00 2017-12-28 02:13:24.000 362 7889.00 938.39 53935.63 88888.00 2017-12-28 02:13:25.000 362 7888.96 938.40 53935.62 88888.00 2017-12-28 02:13:26.000 362 7888.93 938.37 53935.61 88888.00 2017-12-28 02:13:27.000 362 7888.90 938.35 53935.59 88888.00 2017-12-28 02:13:28.000 362 7888.87 938.35 53935.58 88888.00 2017-12-28 02:13:29.000 362 7888.84 938.35 53935.58 88888.00 2017-12-28 02:13:30.000 362 7888.80 938.34 53935.58 88888.00 2017-12-28 02:13:31.000 362 7888.78 938.34 53935.57 88888.00 2017-12-28 02:13:32.000 362 7888.79 938.35 53935.56 88888.00 2017-12-28 02:13:33.000 362 7888.77 938.36 53935.57 88888.00 2017-12-28 02:13:34.000 362 7888.74 938.36 53935.56 88888.00 2017-12-28 02:13:35.000 362 7888.71 938.34 53935.54 88888.00 2017-12-28 02:13:36.000 362 7888.69 938.34 53935.54 88888.00 2017-12-28 02:13:37.000 362 7888.66 938.34 53935.54 88888.00 2017-12-28 02:13:38.000 362 7888.64 938.33 53935.52 88888.00 2017-12-28 02:13:39.000 362 7888.62 938.34 53935.52 88888.00 2017-12-28 02:13:40.000 362 7888.61 938.34 53935.52 88888.00 2017-12-28 02:13:41.000 362 7888.59 938.35 53935.51 88888.00 2017-12-28 02:13:42.000 362 7888.56 938.37 53935.48 88888.00 2017-12-28 02:13:43.000 362 7888.53 938.37 53935.47 88888.00 2017-12-28 02:13:44.000 362 7888.49 938.37 53935.47 88888.00 2017-12-28 02:13:45.000 362 7888.46 938.38 53935.46 88888.00 2017-12-28 02:13:46.000 362 7888.44 938.39 53935.45 88888.00 2017-12-28 02:13:47.000 362 7888.42 938.39 53935.45 88888.00 2017-12-28 02:13:48.000 362 7888.40 938.39 53935.44 88888.00 2017-12-28 02:13:49.000 362 7888.38 938.39 53935.43 88888.00 2017-12-28 02:13:50.000 362 7888.37 938.39 53935.43 88888.00 2017-12-28 02:13:51.000 362 7888.33 938.40 53935.42 88888.00 2017-12-28 02:13:52.000 362 7888.29 938.40 53935.41 88888.00 2017-12-28 02:13:53.000 362 7888.27 938.39 53935.41 88888.00 2017-12-28 02:13:54.000 362 7888.24 938.41 53935.41 88888.00 2017-12-28 02:13:55.000 362 7888.21 938.41 53935.41 88888.00 2017-12-28 02:13:56.000 362 7888.20 938.39 53935.41 88888.00 2017-12-28 02:13:57.000 362 7888.19 938.38 53935.42 88888.00 2017-12-28 02:13:58.000 362 7888.16 938.38 53935.41 88888.00 2017-12-28 02:13:59.000 362 7888.14 938.36 53935.41 88888.00 2017-12-28 02:14:00.000 362 7888.12 938.35 53935.41 88888.00 2017-12-28 02:14:01.000 362 7888.11 938.35 53935.41 88888.00 2017-12-28 02:14:02.000 362 7888.09 938.33 53935.42 88888.00 2017-12-28 02:14:03.000 362 7888.07 938.30 53935.42 88888.00 2017-12-28 02:14:04.000 362 7888.05 938.27 53935.43 88888.00 2017-12-28 02:14:05.000 362 7888.04 938.25 53935.45 88888.00 2017-12-28 02:14:06.000 362 7888.03 938.23 53935.46 88888.00 2017-12-28 02:14:07.000 362 7888.03 938.20 53935.48 88888.00 2017-12-28 02:14:08.000 362 7888.04 938.16 53935.50 88888.00 2017-12-28 02:14:09.000 362 7888.04 938.14 53935.52 88888.00 2017-12-28 02:14:10.000 362 7888.03 938.12 53935.55 88888.00 2017-12-28 02:14:11.000 362 7888.03 938.10 53935.57 88888.00 2017-12-28 02:14:12.000 362 7888.04 938.07 53935.57 88888.00 2017-12-28 02:14:13.000 362 7888.04 938.05 53935.57 88888.00 2017-12-28 02:14:14.000 362 7888.04 938.04 53935.59 88888.00 2017-12-28 02:14:15.000 362 7888.05 938.03 53935.61 88888.00 2017-12-28 02:14:16.000 362 7888.05 938.01 53935.61 88888.00 2017-12-28 02:14:17.000 362 7888.05 937.99 53935.61 88888.00 2017-12-28 02:14:18.000 362 7888.04 937.99 53935.61 88888.00 2017-12-28 02:14:19.000 362 7888.04 937.98 53935.62 88888.00 2017-12-28 02:14:20.000 362 7888.02 937.97 53935.61 88888.00 2017-12-28 02:14:21.000 362 7888.01 937.95 53935.61 88888.00 2017-12-28 02:14:22.000 362 7888.00 937.95 53935.60 88888.00 2017-12-28 02:14:23.000 362 7887.97 937.95 53935.59 88888.00 2017-12-28 02:14:24.000 362 7887.94 937.95 53935.57 88888.00 2017-12-28 02:14:25.000 362 7887.91 937.95 53935.56 88888.00 2017-12-28 02:14:26.000 362 7887.90 937.96 53935.55 88888.00 2017-12-28 02:14:27.000 362 7887.90 937.97 53935.54 88888.00 2017-12-28 02:14:28.000 362 7887.89 937.98 53935.53 88888.00 2017-12-28 02:14:29.000 362 7887.87 938.01 53935.52 88888.00 2017-12-28 02:14:30.000 362 7887.86 938.01 53935.51 88888.00 2017-12-28 02:14:31.000 362 7887.84 938.02 53935.50 88888.00 2017-12-28 02:14:32.000 362 7887.82 938.05 53935.50 88888.00 2017-12-28 02:14:33.000 362 7887.80 938.06 53935.49 88888.00 2017-12-28 02:14:34.000 362 7887.78 938.07 53935.48 88888.00 2017-12-28 02:14:35.000 362 7887.78 938.08 53935.47 88888.00 2017-12-28 02:14:36.000 362 7887.76 938.08 53935.46 88888.00 2017-12-28 02:14:37.000 362 7887.73 938.09 53935.45 88888.00 2017-12-28 02:14:38.000 362 7887.71 938.09 53935.46 88888.00 2017-12-28 02:14:39.000 362 7887.70 938.09 53935.46 88888.00 2017-12-28 02:14:40.000 362 7887.67 938.09 53935.46 88888.00 2017-12-28 02:14:41.000 362 7887.66 938.08 53935.45 88888.00 2017-12-28 02:14:42.000 362 7887.65 938.08 53935.44 88888.00 2017-12-28 02:14:43.000 362 7887.66 938.08 53935.45 88888.00 2017-12-28 02:14:44.000 362 7887.66 938.10 53935.47 88888.00 2017-12-28 02:14:45.000 362 7887.66 938.11 53935.47 88888.00 2017-12-28 02:14:46.000 362 7887.67 938.11 53935.46 88888.00 2017-12-28 02:14:47.000 362 7887.67 938.11 53935.48 88888.00 2017-12-28 02:14:48.000 362 7887.66 938.10 53935.49 88888.00 2017-12-28 02:14:49.000 362 7887.65 938.10 53935.50 88888.00 2017-12-28 02:14:50.000 362 7887.67 938.11 53935.52 88888.00 2017-12-28 02:14:51.000 362 7887.69 938.13 53935.54 88888.00 2017-12-28 02:14:52.000 362 7887.72 938.15 53935.56 88888.00 2017-12-28 02:14:53.000 362 7887.73 938.14 53935.58 88888.00 2017-12-28 02:14:54.000 362 7887.74 938.14 53935.59 88888.00 2017-12-28 02:14:55.000 362 7887.76 938.13 53935.61 88888.00 2017-12-28 02:14:56.000 362 7887.78 938.13 53935.63 88888.00 2017-12-28 02:14:57.000 362 7887.79 938.13 53935.65 88888.00 2017-12-28 02:14:58.000 362 7887.78 938.14 53935.66 88888.00 2017-12-28 02:14:59.000 362 7887.78 938.14 53935.66 88888.00 2017-12-28 02:15:00.000 362 7887.78 938.14 53935.65 88888.00 2017-12-28 02:15:01.000 362 7887.78 938.14 53935.66 88888.00 2017-12-28 02:15:02.000 362 7887.78 938.14 53935.66 88888.00 2017-12-28 02:15:03.000 362 7887.78 938.15 53935.65 88888.00 2017-12-28 02:15:04.000 362 7887.77 938.18 53935.65 88888.00 2017-12-28 02:15:05.000 362 7887.76 938.18 53935.65 88888.00 2017-12-28 02:15:06.000 362 7887.76 938.17 53935.65 88888.00 2017-12-28 02:15:07.000 362 7887.76 938.18 53935.64 88888.00 2017-12-28 02:15:08.000 362 7887.76 938.22 53935.63 88888.00 2017-12-28 02:15:09.000 362 7887.76 938.24 53935.65 88888.00 2017-12-28 02:15:10.000 362 7887.76 938.24 53935.67 88888.00 2017-12-28 02:15:11.000 362 7887.75 938.25 53935.67 88888.00 2017-12-28 02:15:12.000 362 7887.74 938.26 53935.67 88888.00 2017-12-28 02:15:13.000 362 7887.73 938.26 53935.70 88888.00 2017-12-28 02:15:14.000 362 7887.73 938.26 53935.71 88888.00 2017-12-28 02:15:15.000 362 7887.73 938.26 53935.71 88888.00 2017-12-28 02:15:16.000 362 7887.73 938.27 53935.73 88888.00 2017-12-28 02:15:17.000 362 7887.73 938.29 53935.73 88888.00 2017-12-28 02:15:18.000 362 7887.74 938.30 53935.73 88888.00 2017-12-28 02:15:19.000 362 7887.74 938.30 53935.73 88888.00 2017-12-28 02:15:20.000 362 7887.73 938.30 53935.73 88888.00 2017-12-28 02:15:21.000 362 7887.71 938.30 53935.75 88888.00 2017-12-28 02:15:22.000 362 7887.72 938.32 53935.76 88888.00 2017-12-28 02:15:23.000 362 7887.72 938.31 53935.77 88888.00 2017-12-28 02:15:24.000 362 7887.70 938.30 53935.77 88888.00 2017-12-28 02:15:25.000 362 7887.69 938.30 53935.79 88888.00 2017-12-28 02:15:26.000 362 7887.69 938.31 53935.79 88888.00 2017-12-28 02:15:27.000 362 7887.68 938.30 53935.80 88888.00 2017-12-28 02:15:28.000 362 7887.68 938.28 53935.83 88888.00 2017-12-28 02:15:29.000 362 7887.67 938.28 53935.84 88888.00 2017-12-28 02:15:30.000 362 7887.66 938.26 53935.85 88888.00 2017-12-28 02:15:31.000 362 7887.66 938.25 53935.87 88888.00 2017-12-28 02:15:32.000 362 7887.65 938.25 53935.88 88888.00 2017-12-28 02:15:33.000 362 7887.64 938.24 53935.89 88888.00 2017-12-28 02:15:34.000 362 7887.64 938.23 53935.91 88888.00 2017-12-28 02:15:35.000 362 7887.65 938.23 53935.93 88888.00 2017-12-28 02:15:36.000 362 7887.64 938.24 53935.94 88888.00 2017-12-28 02:15:37.000 362 7887.64 938.24 53935.96 88888.00 2017-12-28 02:15:38.000 362 7887.65 938.24 53935.98 88888.00 2017-12-28 02:15:39.000 362 7887.65 938.24 53936.00 88888.00 2017-12-28 02:15:40.000 362 7887.66 938.26 53936.02 88888.00 2017-12-28 02:15:41.000 362 7887.67 938.28 53936.03 88888.00 2017-12-28 02:15:42.000 362 7887.68 938.29 53936.04 88888.00 2017-12-28 02:15:43.000 362 7887.68 938.29 53936.05 88888.00 2017-12-28 02:15:44.000 362 7887.67 938.29 53936.05 88888.00 2017-12-28 02:15:45.000 362 7887.65 938.30 53936.05 88888.00 2017-12-28 02:15:46.000 362 7887.64 938.31 53936.04 88888.00 2017-12-28 02:15:47.000 362 7887.63 938.32 53936.05 88888.00 2017-12-28 02:15:48.000 362 7887.62 938.33 53936.05 88888.00 2017-12-28 02:15:49.000 362 7887.60 938.33 53936.04 88888.00 2017-12-28 02:15:50.000 362 7887.57 938.35 53936.05 88888.00 2017-12-28 02:15:51.000 362 7887.56 938.39 53936.06 88888.00 2017-12-28 02:15:52.000 362 7887.56 938.41 53936.06 88888.00 2017-12-28 02:15:53.000 362 7887.55 938.42 53936.05 88888.00 2017-12-28 02:15:54.000 362 7887.52 938.44 53936.05 88888.00 2017-12-28 02:15:55.000 362 7887.50 938.48 53936.04 88888.00 2017-12-28 02:15:56.000 362 7887.48 938.52 53936.03 88888.00 2017-12-28 02:15:57.000 362 7887.46 938.54 53936.02 88888.00 2017-12-28 02:15:58.000 362 7887.44 938.54 53936.03 88888.00 2017-12-28 02:15:59.000 362 7887.42 938.54 53936.04 88888.00 2017-12-28 02:16:00.000 362 7887.39 938.55 53936.05 88888.00 2017-12-28 02:16:01.000 362 7887.37 938.55 53936.05 88888.00 2017-12-28 02:16:02.000 362 7887.35 938.56 53936.04 88888.00 2017-12-28 02:16:03.000 362 7887.33 938.57 53936.05 88888.00 2017-12-28 02:16:04.000 362 7887.32 938.57 53936.04 88888.00 2017-12-28 02:16:05.000 362 7887.30 938.57 53936.05 88888.00 2017-12-28 02:16:06.000 362 7887.29 938.57 53936.09 88888.00 2017-12-28 02:16:07.000 362 7887.30 938.58 53936.12 88888.00 2017-12-28 02:16:08.000 362 7887.31 938.58 53936.14 88888.00 2017-12-28 02:16:09.000 362 7887.31 938.58 53936.18 88888.00 2017-12-28 02:16:10.000 362 7887.32 938.57 53936.19 88888.00 2017-12-28 02:16:11.000 362 7887.33 938.58 53936.20 88888.00 2017-12-28 02:16:12.000 362 7887.34 938.58 53936.22 88888.00 2017-12-28 02:16:13.000 362 7887.36 938.56 53936.25 88888.00 2017-12-28 02:16:14.000 362 7887.37 938.56 53936.29 88888.00 2017-12-28 02:16:15.000 362 7887.38 938.56 53936.32 88888.00 2017-12-28 02:16:16.000 362 7887.39 938.55 53936.37 88888.00 2017-12-28 02:16:17.000 362 7887.40 938.54 53936.40 88888.00 2017-12-28 02:16:18.000 362 7887.41 938.53 53936.41 88888.00 2017-12-28 02:16:19.000 362 7887.42 938.51 53936.42 88888.00 2017-12-28 02:16:20.000 362 7887.44 938.50 53936.46 88888.00 2017-12-28 02:16:21.000 362 7887.47 938.50 53936.50 88888.00 2017-12-28 02:16:22.000 362 7887.50 938.49 53936.53 88888.00 2017-12-28 02:16:23.000 362 7887.53 938.48 53936.56 88888.00 2017-12-28 02:16:24.000 362 7887.55 938.48 53936.60 88888.00 2017-12-28 02:16:25.000 362 7887.58 938.46 53936.64 88888.00 2017-12-28 02:16:26.000 362 7887.60 938.45 53936.67 88888.00 2017-12-28 02:16:27.000 362 7887.64 938.44 53936.71 88888.00 2017-12-28 02:16:28.000 362 7887.67 938.45 53936.75 88888.00 2017-12-28 02:16:29.000 362 7887.68 938.44 53936.77 88888.00 2017-12-28 02:16:30.000 362 7887.70 938.42 53936.78 88888.00 2017-12-28 02:16:31.000 362 7887.71 938.42 53936.79 88888.00 2017-12-28 02:16:32.000 362 7887.74 938.43 53936.80 88888.00 2017-12-28 02:16:33.000 362 7887.76 938.42 53936.83 88888.00 2017-12-28 02:16:34.000 362 7887.78 938.42 53936.86 88888.00 2017-12-28 02:16:35.000 362 7887.81 938.44 53936.88 88888.00 2017-12-28 02:16:36.000 362 7887.83 938.45 53936.90 88888.00 2017-12-28 02:16:37.000 362 7887.84 938.45 53936.93 88888.00 2017-12-28 02:16:38.000 362 7887.84 938.47 53936.95 88888.00 2017-12-28 02:16:39.000 362 7887.86 938.49 53936.96 88888.00 2017-12-28 02:16:40.000 362 7887.88 938.50 53936.96 88888.00 2017-12-28 02:16:41.000 362 7887.89 938.51 53936.98 88888.00 2017-12-28 02:16:42.000 362 7887.89 938.53 53937.01 88888.00 2017-12-28 02:16:43.000 362 7887.91 938.54 53937.02 88888.00 2017-12-28 02:16:44.000 362 7887.94 938.54 53937.05 88888.00 2017-12-28 02:16:45.000 362 7887.97 938.53 53937.08 88888.00 2017-12-28 02:16:46.000 362 7887.98 938.52 53937.11 88888.00 2017-12-28 02:16:47.000 362 7887.99 938.52 53937.14 88888.00 2017-12-28 02:16:48.000 362 7888.01 938.53 53937.16 88888.00 2017-12-28 02:16:49.000 362 7888.04 938.52 53937.18 88888.00 2017-12-28 02:16:50.000 362 7888.06 938.50 53937.20 88888.00 2017-12-28 02:16:51.000 362 7888.05 938.49 53937.21 88888.00 2017-12-28 02:16:52.000 362 7888.06 938.47 53937.22 88888.00 2017-12-28 02:16:53.000 362 7888.08 938.44 53937.25 88888.00 2017-12-28 02:16:54.000 362 7888.10 938.42 53937.27 88888.00 2017-12-28 02:16:55.000 362 7888.11 938.42 53937.29 88888.00 2017-12-28 02:16:56.000 362 7888.12 938.39 53937.32 88888.00 2017-12-28 02:16:57.000 362 7888.13 938.36 53937.33 88888.00 2017-12-28 02:16:58.000 362 7888.16 938.34 53937.36 88888.00 2017-12-28 02:16:59.000 362 7888.19 938.32 53937.39 88888.00 2017-12-28 02:17:00.000 362 7888.22 938.29 53937.43 88888.00 2017-12-28 02:17:01.000 362 7888.25 938.28 53937.46 88888.00 2017-12-28 02:17:02.000 362 7888.29 938.28 53937.49 88888.00 2017-12-28 02:17:03.000 362 7888.33 938.27 53937.53 88888.00 2017-12-28 02:17:04.000 362 7888.38 938.25 53937.56 88888.00 2017-12-28 02:17:05.000 362 7888.43 938.25 53937.59 88888.00 2017-12-28 02:17:06.000 362 7888.47 938.24 53937.62 88888.00 2017-12-28 02:17:07.000 362 7888.50 938.22 53937.66 88888.00 2017-12-28 02:17:08.000 362 7888.54 938.20 53937.69 88888.00 2017-12-28 02:17:09.000 362 7888.58 938.19 53937.71 88888.00 2017-12-28 02:17:10.000 362 7888.62 938.19 53937.74 88888.00 2017-12-28 02:17:11.000 362 7888.65 938.19 53937.77 88888.00 2017-12-28 02:17:12.000 362 7888.69 938.18 53937.78 88888.00 2017-12-28 02:17:13.000 362 7888.71 938.18 53937.79 88888.00 2017-12-28 02:17:14.000 362 7888.74 938.19 53937.81 88888.00 2017-12-28 02:17:15.000 362 7888.78 938.20 53937.83 88888.00 2017-12-28 02:17:16.000 362 7888.80 938.20 53937.85 88888.00 2017-12-28 02:17:17.000 362 7888.82 938.20 53937.86 88888.00 2017-12-28 02:17:18.000 362 7888.83 938.21 53937.86 88888.00 2017-12-28 02:17:19.000 362 7888.84 938.21 53937.86 88888.00 2017-12-28 02:17:20.000 362 7888.86 938.21 53937.86 88888.00 2017-12-28 02:17:21.000 362 7888.90 938.23 53937.87 88888.00 2017-12-28 02:17:22.000 362 7888.93 938.26 53937.88 88888.00 2017-12-28 02:17:23.000 362 7888.94 938.28 53937.87 88888.00 2017-12-28 02:17:24.000 362 7888.95 938.28 53937.87 88888.00 2017-12-28 02:17:25.000 362 7888.95 938.28 53937.88 88888.00 2017-12-28 02:17:26.000 362 7888.96 938.29 53937.88 88888.00 2017-12-28 02:17:27.000 362 7888.98 938.29 53937.88 88888.00 2017-12-28 02:17:28.000 362 7888.99 938.29 53937.88 88888.00 2017-12-28 02:17:29.000 362 7889.00 938.30 53937.88 88888.00 2017-12-28 02:17:30.000 362 7889.00 938.31 53937.88 88888.00 2017-12-28 02:17:31.000 362 7889.01 938.31 53937.87 88888.00 2017-12-28 02:17:32.000 362 7889.02 938.30 53937.87 88888.00 2017-12-28 02:17:33.000 362 7889.04 938.31 53937.87 88888.00 2017-12-28 02:17:34.000 362 7889.04 938.33 53937.86 88888.00 2017-12-28 02:17:35.000 362 7889.05 938.33 53937.86 88888.00 2017-12-28 02:17:36.000 362 7889.06 938.32 53937.86 88888.00 2017-12-28 02:17:37.000 362 7889.07 938.31 53937.86 88888.00 2017-12-28 02:17:38.000 362 7889.07 938.31 53937.87 88888.00 2017-12-28 02:17:39.000 362 7889.08 938.32 53937.86 88888.00 2017-12-28 02:17:40.000 362 7889.08 938.31 53937.86 88888.00 2017-12-28 02:17:41.000 362 7889.08 938.30 53937.85 88888.00 2017-12-28 02:17:42.000 362 7889.10 938.30 53937.85 88888.00 2017-12-28 02:17:43.000 362 7889.12 938.30 53937.86 88888.00 2017-12-28 02:17:44.000 362 7889.13 938.27 53937.86 88888.00 2017-12-28 02:17:45.000 362 7889.14 938.25 53937.87 88888.00 2017-12-28 02:17:46.000 362 7889.15 938.24 53937.89 88888.00 2017-12-28 02:17:47.000 362 7889.19 938.24 53937.90 88888.00 2017-12-28 02:17:48.000 362 7889.23 938.24 53937.90 88888.00 2017-12-28 02:17:49.000 362 7889.25 938.23 53937.90 88888.00 2017-12-28 02:17:50.000 362 7889.27 938.22 53937.91 88888.00 2017-12-28 02:17:51.000 362 7889.28 938.21 53937.92 88888.00 2017-12-28 02:17:52.000 362 7889.30 938.20 53937.93 88888.00 2017-12-28 02:17:53.000 362 7889.33 938.20 53937.92 88888.00 2017-12-28 02:17:54.000 362 7889.35 938.19 53937.93 88888.00 2017-12-28 02:17:55.000 362 7889.37 938.19 53937.91 88888.00 2017-12-28 02:17:56.000 362 7889.38 938.19 53937.90 88888.00 2017-12-28 02:17:57.000 362 7889.36 938.19 53937.89 88888.00 2017-12-28 02:17:58.000 362 7889.35 938.18 53937.88 88888.00 2017-12-28 02:17:59.000 362 7889.35 938.17 53937.87 88888.00 2017-12-28 02:18:00.000 362 7889.36 938.18 53937.86 88888.00 2017-12-28 02:18:01.000 362 7889.36 938.18 53937.84 88888.00 2017-12-28 02:18:02.000 362 7889.36 938.19 53937.82 88888.00 2017-12-28 02:18:03.000 362 7889.35 938.20 53937.81 88888.00 2017-12-28 02:18:04.000 362 7889.35 938.22 53937.78 88888.00 2017-12-28 02:18:05.000 362 7889.34 938.23 53937.75 88888.00 2017-12-28 02:18:06.000 362 7889.35 938.25 53937.74 88888.00 2017-12-28 02:18:07.000 362 7889.34 938.28 53937.72 88888.00 2017-12-28 02:18:08.000 362 7889.33 938.30 53937.70 88888.00 2017-12-28 02:18:09.000 362 7889.35 938.32 53937.70 88888.00 2017-12-28 02:18:10.000 362 7889.36 938.35 53937.69 88888.00 2017-12-28 02:18:11.000 362 7889.34 938.37 53937.66 88888.00 2017-12-28 02:18:12.000 362 7889.33 938.37 53937.64 88888.00 2017-12-28 02:18:13.000 362 7889.31 938.38 53937.63 88888.00 2017-12-28 02:18:14.000 362 7889.29 938.38 53937.62 88888.00 2017-12-28 02:18:15.000 362 7889.27 938.37 53937.60 88888.00 2017-12-28 02:18:16.000 362 7889.27 938.38 53937.58 88888.00 2017-12-28 02:18:17.000 362 7889.27 938.41 53937.57 88888.00 2017-12-28 02:18:18.000 362 7889.28 938.44 53937.57 88888.00 2017-12-28 02:18:19.000 362 7889.28 938.43 53937.55 88888.00 2017-12-28 02:18:20.000 362 7889.27 938.42 53937.54 88888.00 2017-12-28 02:18:21.000 362 7889.26 938.42 53937.55 88888.00 2017-12-28 02:18:22.000 362 7889.26 938.41 53937.55 88888.00 2017-12-28 02:18:23.000 362 7889.25 938.40 53937.55 88888.00 2017-12-28 02:18:24.000 362 7889.26 938.38 53937.55 88888.00 2017-12-28 02:18:25.000 362 7889.28 938.38 53937.56 88888.00 2017-12-28 02:18:26.000 362 7889.31 938.39 53937.57 88888.00 2017-12-28 02:18:27.000 362 7889.33 938.40 53937.58 88888.00 2017-12-28 02:18:28.000 362 7889.35 938.40 53937.58 88888.00 2017-12-28 02:18:29.000 362 7889.38 938.41 53937.59 88888.00 2017-12-28 02:18:30.000 362 7889.40 938.41 53937.61 88888.00 2017-12-28 02:18:31.000 362 7889.42 938.40 53937.62 88888.00 2017-12-28 02:18:32.000 362 7889.43 938.39 53937.63 88888.00 2017-12-28 02:18:33.000 362 7889.45 938.40 53937.64 88888.00 2017-12-28 02:18:34.000 362 7889.45 938.40 53937.63 88888.00 2017-12-28 02:18:35.000 362 7889.47 938.39 53937.63 88888.00 2017-12-28 02:18:36.000 362 7889.48 938.40 53937.64 88888.00 2017-12-28 02:18:37.000 362 7889.50 938.40 53937.65 88888.00 2017-12-28 02:18:38.000 362 7889.51 938.40 53937.64 88888.00 2017-12-28 02:18:39.000 362 7889.51 938.41 53937.62 88888.00 2017-12-28 02:18:40.000 362 7889.52 938.41 53937.62 88888.00 2017-12-28 02:18:41.000 362 7889.53 938.41 53937.62 88888.00 2017-12-28 02:18:42.000 362 7889.54 938.42 53937.63 88888.00 2017-12-28 02:18:43.000 362 7889.55 938.43 53937.62 88888.00 2017-12-28 02:18:44.000 362 7889.55 938.44 53937.61 88888.00 2017-12-28 02:18:45.000 362 7889.55 938.45 53937.60 88888.00 2017-12-28 02:18:46.000 362 7889.56 938.48 53937.59 88888.00 2017-12-28 02:18:47.000 362 7889.56 938.51 53937.59 88888.00 2017-12-28 02:18:48.000 362 7889.56 938.55 53937.59 88888.00 2017-12-28 02:18:49.000 362 7889.56 938.59 53937.55 88888.00 2017-12-28 02:18:50.000 362 7889.56 938.62 53937.53 88888.00 2017-12-28 02:18:51.000 362 7889.55 938.64 53937.52 88888.00 2017-12-28 02:18:52.000 362 7889.55 938.67 53937.52 88888.00 2017-12-28 02:18:53.000 362 7889.57 938.71 53937.51 88888.00 2017-12-28 02:18:54.000 362 7889.57 938.74 53937.51 88888.00 2017-12-28 02:18:55.000 362 7889.57 938.77 53937.51 88888.00 2017-12-28 02:18:56.000 362 7889.58 938.77 53937.50 88888.00 2017-12-28 02:18:57.000 362 7889.58 938.78 53937.49 88888.00 2017-12-28 02:18:58.000 362 7889.60 938.81 53937.48 88888.00 2017-12-28 02:18:59.000 362 7889.62 938.84 53937.49 88888.00 2017-12-28 02:19:00.000 362 7889.64 938.85 53937.50 88888.00 2017-12-28 02:19:01.000 362 7889.67 938.86 53937.51 88888.00 2017-12-28 02:19:02.000 362 7889.68 938.87 53937.53 88888.00 2017-12-28 02:19:03.000 362 7889.69 938.88 53937.55 88888.00 2017-12-28 02:19:04.000 362 7889.69 938.89 53937.54 88888.00 2017-12-28 02:19:05.000 362 7889.70 938.88 53937.52 88888.00 2017-12-28 02:19:06.000 362 7889.72 938.89 53937.51 88888.00 2017-12-28 02:19:07.000 362 7889.75 938.93 53937.50 88888.00 2017-12-28 02:19:08.000 362 7889.77 938.95 53937.51 88888.00 2017-12-28 02:19:09.000 362 7889.80 938.95 53937.52 88888.00 2017-12-28 02:19:10.000 362 7889.82 938.97 53937.53 88888.00 2017-12-28 02:19:11.000 362 7889.85 938.99 53937.53 88888.00 2017-12-28 02:19:12.000 362 7889.89 938.99 53937.52 88888.00 2017-12-28 02:19:13.000 362 7889.91 939.00 53937.52 88888.00 2017-12-28 02:19:14.000 362 7889.92 939.00 53937.54 88888.00 2017-12-28 02:19:15.000 362 7889.95 939.02 53937.55 88888.00 2017-12-28 02:19:16.000 362 7889.97 939.04 53937.54 88888.00 2017-12-28 02:19:17.000 362 7889.98 939.04 53937.53 88888.00 2017-12-28 02:19:18.000 362 7890.00 939.04 53937.52 88888.00 2017-12-28 02:19:19.000 362 7890.02 939.04 53937.52 88888.00 2017-12-28 02:19:20.000 362 7890.04 939.05 53937.51 88888.00 2017-12-28 02:19:21.000 362 7890.07 939.04 53937.50 88888.00 2017-12-28 02:19:22.000 362 7890.09 939.06 53937.49 88888.00 2017-12-28 02:19:23.000 362 7890.10 939.08 53937.48 88888.00 2017-12-28 02:19:24.000 362 7890.10 939.08 53937.46 88888.00 2017-12-28 02:19:25.000 362 7890.11 939.07 53937.45 88888.00 2017-12-28 02:19:26.000 362 7890.11 939.07 53937.44 88888.00 2017-12-28 02:19:27.000 362 7890.11 939.07 53937.41 88888.00 2017-12-28 02:19:28.000 362 7890.12 939.07 53937.39 88888.00 2017-12-28 02:19:29.000 362 7890.13 939.07 53937.39 88888.00 2017-12-28 02:19:30.000 362 7890.14 939.10 53937.37 88888.00 2017-12-28 02:19:31.000 362 7890.16 939.12 53937.36 88888.00 2017-12-28 02:19:32.000 362 7890.18 939.12 53937.34 88888.00 2017-12-28 02:19:33.000 362 7890.19 939.13 53937.33 88888.00 2017-12-28 02:19:34.000 362 7890.19 939.13 53937.32 88888.00 2017-12-28 02:19:35.000 362 7890.21 939.13 53937.29 88888.00 2017-12-28 02:19:36.000 362 7890.21 939.13 53937.26 88888.00 2017-12-28 02:19:37.000 362 7890.22 939.15 53937.26 88888.00 2017-12-28 02:19:38.000 362 7890.22 939.15 53937.25 88888.00 2017-12-28 02:19:39.000 362 7890.22 939.14 53937.24 88888.00 2017-12-28 02:19:40.000 362 7890.24 939.14 53937.23 88888.00 2017-12-28 02:19:41.000 362 7890.27 939.16 53937.24 88888.00 2017-12-28 02:19:42.000 362 7890.28 939.16 53937.23 88888.00 2017-12-28 02:19:43.000 362 7890.30 939.16 53937.22 88888.00 2017-12-28 02:19:44.000 362 7890.33 939.16 53937.21 88888.00 2017-12-28 02:19:45.000 362 7890.36 939.16 53937.20 88888.00 2017-12-28 02:19:46.000 362 7890.38 939.15 53937.19 88888.00 2017-12-28 02:19:47.000 362 7890.40 939.15 53937.19 88888.00 2017-12-28 02:19:48.000 362 7890.43 939.15 53937.18 88888.00 2017-12-28 02:19:49.000 362 7890.46 939.17 53937.18 88888.00 2017-12-28 02:19:50.000 362 7890.49 939.17 53937.19 88888.00 2017-12-28 02:19:51.000 362 7890.52 939.15 53937.19 88888.00 2017-12-28 02:19:52.000 362 7890.55 939.15 53937.19 88888.00 2017-12-28 02:19:53.000 362 7890.58 939.15 53937.19 88888.00 2017-12-28 02:19:54.000 362 7890.61 939.15 53937.18 88888.00 2017-12-28 02:19:55.000 362 7890.64 939.16 53937.17 88888.00 2017-12-28 02:19:56.000 362 7890.67 939.16 53937.17 88888.00 2017-12-28 02:19:57.000 362 7890.71 939.17 53937.18 88888.00 2017-12-28 02:19:58.000 362 7890.74 939.19 53937.17 88888.00 2017-12-28 02:19:59.000 362 7890.76 939.20 53937.16 88888.00 2017-12-28 02:20:00.000 362 7890.77 939.20 53937.14 88888.00 2017-12-28 02:20:01.000 362 7890.80 939.21 53937.12 88888.00 2017-12-28 02:20:02.000 362 7890.82 939.22 53937.09 88888.00 2017-12-28 02:20:03.000 362 7890.84 939.23 53937.06 88888.00 2017-12-28 02:20:04.000 362 7890.86 939.24 53937.04 88888.00 2017-12-28 02:20:05.000 362 7890.88 939.24 53937.05 88888.00 2017-12-28 02:20:06.000 362 7890.91 939.25 53937.05 88888.00 2017-12-28 02:20:07.000 362 7890.94 939.26 53937.04 88888.00 2017-12-28 02:20:08.000 362 7890.97 939.26 53937.03 88888.00 2017-12-28 02:20:09.000 362 7891.00 939.26 53937.02 88888.00 2017-12-28 02:20:10.000 362 7891.02 939.26 53937.00 88888.00 2017-12-28 02:20:11.000 362 7891.05 939.25 53937.00 88888.00 2017-12-28 02:20:12.000 362 7891.08 939.24 53936.99 88888.00 2017-12-28 02:20:13.000 362 7891.10 939.22 53936.98 88888.00 2017-12-28 02:20:14.000 362 7891.13 939.20 53936.97 88888.00 2017-12-28 02:20:15.000 362 7891.16 939.18 53936.97 88888.00 2017-12-28 02:20:16.000 362 7891.18 939.16 53936.96 88888.00 2017-12-28 02:20:17.000 362 7891.21 939.13 53936.96 88888.00 2017-12-28 02:20:18.000 362 7891.23 939.11 53936.95 88888.00 2017-12-28 02:20:19.000 362 7891.25 939.08 53936.95 88888.00 2017-12-28 02:20:20.000 362 7891.29 939.04 53936.96 88888.00 2017-12-28 02:20:21.000 362 7891.32 939.00 53936.95 88888.00 2017-12-28 02:20:22.000 362 7891.34 938.97 53936.95 88888.00 2017-12-28 02:20:23.000 362 7891.36 938.95 53936.95 88888.00 2017-12-28 02:20:24.000 362 7891.40 938.91 53936.94 88888.00 2017-12-28 02:20:25.000 362 7891.41 938.87 53936.93 88888.00 2017-12-28 02:20:26.000 362 7891.44 938.84 53936.92 88888.00 2017-12-28 02:20:27.000 362 7891.49 938.82 53936.92 88888.00 2017-12-28 02:20:28.000 362 7891.52 938.80 53936.92 88888.00 2017-12-28 02:20:29.000 362 7891.56 938.77 53936.92 88888.00 2017-12-28 02:20:30.000 362 7891.59 938.73 53936.92 88888.00 2017-12-28 02:20:31.000 362 7891.62 938.70 53936.91 88888.00 2017-12-28 02:20:32.000 362 7891.64 938.69 53936.89 88888.00 2017-12-28 02:20:33.000 362 7891.65 938.67 53936.87 88888.00 2017-12-28 02:20:34.000 362 7891.67 938.64 53936.86 88888.00 2017-12-28 02:20:35.000 362 7891.71 938.62 53936.84 88888.00 2017-12-28 02:20:36.000 362 7891.74 938.60 53936.84 88888.00 2017-12-28 02:20:37.000 362 7891.77 938.60 53936.84 88888.00 2017-12-28 02:20:38.000 362 7891.80 938.58 53936.83 88888.00 2017-12-28 02:20:39.000 362 7891.83 938.57 53936.82 88888.00 2017-12-28 02:20:40.000 362 7891.84 938.56 53936.79 88888.00 2017-12-28 02:20:41.000 362 7891.86 938.53 53936.77 88888.00 2017-12-28 02:20:42.000 362 7891.87 938.51 53936.73 88888.00 2017-12-28 02:20:43.000 362 7891.87 938.50 53936.71 88888.00 2017-12-28 02:20:44.000 362 7891.88 938.48 53936.68 88888.00 2017-12-28 02:20:45.000 362 7891.89 938.47 53936.64 88888.00 2017-12-28 02:20:46.000 362 7891.89 938.46 53936.62 88888.00 2017-12-28 02:20:47.000 362 7891.90 938.44 53936.59 88888.00 2017-12-28 02:20:48.000 362 7891.91 938.43 53936.56 88888.00 2017-12-28 02:20:49.000 362 7891.91 938.42 53936.54 88888.00 2017-12-28 02:20:50.000 362 7891.90 938.39 53936.52 88888.00 2017-12-28 02:20:51.000 362 7891.89 938.36 53936.48 88888.00 2017-12-28 02:20:52.000 362 7891.89 938.33 53936.46 88888.00 2017-12-28 02:20:53.000 362 7891.87 938.29 53936.43 88888.00 2017-12-28 02:20:54.000 362 7891.88 938.26 53936.40 88888.00 2017-12-28 02:20:55.000 362 7891.90 938.26 53936.37 88888.00 2017-12-28 02:20:56.000 362 7891.90 938.24 53936.34 88888.00 2017-12-28 02:20:57.000 362 7891.89 938.19 53936.32 88888.00 2017-12-28 02:20:58.000 362 7891.89 938.15 53936.30 88888.00 2017-12-28 02:20:59.000 362 7891.89 938.11 53936.28 88888.00 2017-12-28 02:21:00.000 362 7891.88 938.08 53936.25 88888.00 2017-12-28 02:21:01.000 362 7891.86 938.03 53936.21 88888.00 2017-12-28 02:21:02.000 362 7891.85 937.98 53936.18 88888.00 2017-12-28 02:21:03.000 362 7891.85 937.93 53936.14 88888.00 2017-12-28 02:21:04.000 362 7891.82 937.89 53936.12 88888.00 2017-12-28 02:21:05.000 362 7891.80 937.83 53936.11 88888.00 2017-12-28 02:21:06.000 362 7891.79 937.77 53936.08 88888.00 2017-12-28 02:21:07.000 362 7891.79 937.71 53936.06 88888.00 2017-12-28 02:21:08.000 362 7891.77 937.65 53936.04 88888.00 2017-12-28 02:21:09.000 362 7891.76 937.60 53936.01 88888.00 2017-12-28 02:21:10.000 362 7891.76 937.54 53936.00 88888.00 2017-12-28 02:21:11.000 362 7891.76 937.49 53935.99 88888.00 2017-12-28 02:21:12.000 362 7891.75 937.44 53935.97 88888.00 2017-12-28 02:21:13.000 362 7891.73 937.38 53935.94 88888.00 2017-12-28 02:21:14.000 362 7891.72 937.31 53935.92 88888.00 2017-12-28 02:21:15.000 362 7891.74 937.26 53935.91 88888.00 2017-12-28 02:21:16.000 362 7891.74 937.21 53935.90 88888.00 2017-12-28 02:21:17.000 362 7891.73 937.16 53935.89 88888.00 2017-12-28 02:21:18.000 362 7891.71 937.10 53935.88 88888.00 2017-12-28 02:21:19.000 362 7891.71 937.05 53935.87 88888.00 2017-12-28 02:21:20.000 362 7891.71 937.00 53935.85 88888.00 2017-12-28 02:21:21.000 362 7891.70 936.96 53935.83 88888.00 2017-12-28 02:21:22.000 362 7891.69 936.92 53935.82 88888.00 2017-12-28 02:21:23.000 362 7891.68 936.88 53935.80 88888.00 2017-12-28 02:21:24.000 362 7891.67 936.84 53935.78 88888.00 2017-12-28 02:21:25.000 362 7891.65 936.81 53935.76 88888.00 2017-12-28 02:21:26.000 362 7891.63 936.78 53935.75 88888.00 2017-12-28 02:21:27.000 362 7891.62 936.73 53935.74 88888.00 2017-12-28 02:21:28.000 362 7891.62 936.71 53935.73 88888.00 2017-12-28 02:21:29.000 362 7891.61 936.72 53935.72 88888.00 2017-12-28 02:21:30.000 362 7891.60 936.69 53935.71 88888.00 2017-12-28 02:21:31.000 362 7891.61 936.66 53935.70 88888.00 2017-12-28 02:21:32.000 362 7891.62 936.64 53935.70 88888.00 2017-12-28 02:21:33.000 362 7891.64 936.61 53935.70 88888.00 2017-12-28 02:21:34.000 362 7891.65 936.58 53935.69 88888.00 2017-12-28 02:21:35.000 362 7891.64 936.57 53935.68 88888.00 2017-12-28 02:21:36.000 362 7891.64 936.56 53935.66 88888.00 2017-12-28 02:21:37.000 362 7891.64 936.55 53935.64 88888.00 2017-12-28 02:21:38.000 362 7891.63 936.53 53935.64 88888.00 2017-12-28 02:21:39.000 362 7891.63 936.53 53935.64 88888.00 2017-12-28 02:21:40.000 362 7891.63 936.53 53935.62 88888.00 2017-12-28 02:21:41.000 362 7891.62 936.53 53935.60 88888.00 2017-12-28 02:21:42.000 362 7891.61 936.52 53935.59 88888.00 2017-12-28 02:21:43.000 362 7891.60 936.51 53935.59 88888.00 2017-12-28 02:21:44.000 362 7891.59 936.49 53935.58 88888.00 2017-12-28 02:21:45.000 362 7891.59 936.50 53935.56 88888.00 2017-12-28 02:21:46.000 362 7891.58 936.51 53935.55 88888.00 2017-12-28 02:21:47.000 362 7891.57 936.50 53935.55 88888.00 2017-12-28 02:21:48.000 362 7891.55 936.49 53935.54 88888.00 2017-12-28 02:21:49.000 362 7891.53 936.48 53935.52 88888.00 2017-12-28 02:21:50.000 362 7891.53 936.46 53935.51 88888.00 2017-12-28 02:21:51.000 362 7891.54 936.45 53935.50 88888.00 2017-12-28 02:21:52.000 362 7891.54 936.46 53935.50 88888.00 2017-12-28 02:21:53.000 362 7891.52 936.46 53935.48 88888.00 2017-12-28 02:21:54.000 362 7891.50 936.45 53935.47 88888.00 2017-12-28 02:21:55.000 362 7891.49 936.43 53935.46 88888.00 2017-12-28 02:21:56.000 362 7891.47 936.41 53935.46 88888.00 2017-12-28 02:21:57.000 362 7891.45 936.40 53935.44 88888.00 2017-12-28 02:21:58.000 362 7891.43 936.39 53935.43 88888.00 2017-12-28 02:21:59.000 362 7891.41 936.37 53935.41 88888.00 2017-12-28 02:22:00.000 362 7891.40 936.36 53935.39 88888.00 2017-12-28 02:22:01.000 362 7891.38 936.35 53935.39 88888.00 2017-12-28 02:22:02.000 362 7891.36 936.34 53935.38 88888.00 2017-12-28 02:22:03.000 362 7891.35 936.33 53935.37 88888.00 2017-12-28 02:22:04.000 362 7891.32 936.32 53935.37 88888.00 2017-12-28 02:22:05.000 362 7891.30 936.31 53935.36 88888.00 2017-12-28 02:22:06.000 362 7891.30 936.30 53935.34 88888.00 2017-12-28 02:22:07.000 362 7891.29 936.29 53935.33 88888.00 2017-12-28 02:22:08.000 362 7891.28 936.29 53935.32 88888.00 2017-12-28 02:22:09.000 362 7891.27 936.27 53935.33 88888.00 2017-12-28 02:22:10.000 362 7891.27 936.25 53935.35 88888.00 2017-12-28 02:22:11.000 362 7891.27 936.23 53935.34 88888.00 2017-12-28 02:22:12.000 362 7891.26 936.24 53935.33 88888.00 2017-12-28 02:22:13.000 362 7891.27 936.23 53935.33 88888.00 2017-12-28 02:22:14.000 362 7891.26 936.22 53935.32 88888.00 2017-12-28 02:22:15.000 362 7891.23 936.19 53935.31 88888.00 2017-12-28 02:22:16.000 362 7891.22 936.16 53935.30 88888.00 2017-12-28 02:22:17.000 362 7891.23 936.14 53935.29 88888.00 2017-12-28 02:22:18.000 362 7891.21 936.12 53935.29 88888.00 2017-12-28 02:22:19.000 362 7891.20 936.08 53935.28 88888.00 2017-12-28 02:22:20.000 362 7891.19 936.07 53935.27 88888.00 2017-12-28 02:22:21.000 362 7891.19 936.05 53935.26 88888.00 2017-12-28 02:22:22.000 362 7891.19 936.03 53935.25 88888.00 2017-12-28 02:22:23.000 362 7891.19 936.03 53935.24 88888.00 2017-12-28 02:22:24.000 362 7891.19 936.03 53935.23 88888.00 2017-12-28 02:22:25.000 362 7891.18 936.02 53935.22 88888.00 2017-12-28 02:22:26.000 362 7891.17 936.03 53935.20 88888.00 2017-12-28 02:22:27.000 362 7891.16 936.02 53935.18 88888.00 2017-12-28 02:22:28.000 362 7891.15 936.01 53935.18 88888.00 2017-12-28 02:22:29.000 362 7891.14 936.02 53935.17 88888.00 2017-12-28 02:22:30.000 362 7891.14 936.03 53935.16 88888.00 2017-12-28 02:22:31.000 362 7891.13 936.03 53935.18 88888.00 2017-12-28 02:22:32.000 362 7891.13 936.03 53935.17 88888.00 2017-12-28 02:22:33.000 362 7891.13 936.02 53935.16 88888.00 2017-12-28 02:22:34.000 362 7891.11 936.01 53935.14 88888.00 2017-12-28 02:22:35.000 362 7891.09 936.01 53935.11 88888.00 2017-12-28 02:22:36.000 362 7891.07 936.00 53935.08 88888.00 2017-12-28 02:22:37.000 362 7891.04 936.00 53935.05 88888.00 2017-12-28 02:22:38.000 362 7891.02 936.00 53935.05 88888.00 2017-12-28 02:22:39.000 362 7891.01 936.00 53935.03 88888.00 2017-12-28 02:22:40.000 362 7890.98 936.00 53935.01 88888.00 2017-12-28 02:22:41.000 362 7890.97 936.00 53935.00 88888.00 2017-12-28 02:22:42.000 362 7890.96 936.00 53934.98 88888.00 2017-12-28 02:22:43.000 362 7890.95 936.00 53934.95 88888.00 2017-12-28 02:22:44.000 362 7890.94 935.99 53934.93 88888.00 2017-12-28 02:22:45.000 362 7890.94 935.97 53934.93 88888.00 2017-12-28 02:22:46.000 362 7890.92 935.96 53934.91 88888.00 2017-12-28 02:22:47.000 362 7890.90 935.94 53934.89 88888.00 2017-12-28 02:22:48.000 362 7890.89 935.92 53934.90 88888.00 2017-12-28 02:22:49.000 362 7890.87 935.88 53934.89 88888.00 2017-12-28 02:22:50.000 362 7890.85 935.85 53934.87 88888.00 2017-12-28 02:22:51.000 362 7890.83 935.84 53934.86 88888.00 2017-12-28 02:22:52.000 362 7890.82 935.81 53934.86 88888.00 2017-12-28 02:22:53.000 362 7890.79 935.78 53934.85 88888.00 2017-12-28 02:22:54.000 362 7890.77 935.74 53934.83 88888.00 2017-12-28 02:22:55.000 362 7890.75 935.69 53934.82 88888.00 2017-12-28 02:22:56.000 362 7890.73 935.66 53934.81 88888.00 2017-12-28 02:22:57.000 362 7890.72 935.65 53934.80 88888.00 2017-12-28 02:22:58.000 362 7890.71 935.62 53934.79 88888.00 2017-12-28 02:22:59.000 362 7890.70 935.59 53934.79 88888.00 2017-12-28 02:23:00.000 362 7890.67 935.55 53934.79 88888.00 2017-12-28 02:23:01.000 362 7890.66 935.51 53934.78 88888.00 2017-12-28 02:23:02.000 362 7890.66 935.49 53934.78 88888.00 2017-12-28 02:23:03.000 362 7890.65 935.47 53934.77 88888.00 2017-12-28 02:23:04.000 362 7890.65 935.45 53934.77 88888.00 2017-12-28 02:23:05.000 362 7890.65 935.42 53934.77 88888.00 2017-12-28 02:23:06.000 362 7890.64 935.40 53934.77 88888.00 2017-12-28 02:23:07.000 362 7890.62 935.37 53934.76 88888.00 2017-12-28 02:23:08.000 362 7890.61 935.34 53934.74 88888.00 2017-12-28 02:23:09.000 362 7890.60 935.32 53934.73 88888.00 2017-12-28 02:23:10.000 362 7890.59 935.31 53934.73 88888.00 2017-12-28 02:23:11.000 362 7890.57 935.29 53934.73 88888.00 2017-12-28 02:23:12.000 362 7890.54 935.27 53934.71 88888.00 2017-12-28 02:23:13.000 362 7890.52 935.24 53934.69 88888.00 2017-12-28 02:23:14.000 362 7890.51 935.20 53934.69 88888.00 2017-12-28 02:23:15.000 362 7890.50 935.18 53934.69 88888.00 2017-12-28 02:23:16.000 362 7890.49 935.17 53934.68 88888.00 2017-12-28 02:23:17.000 362 7890.47 935.16 53934.67 88888.00 2017-12-28 02:23:18.000 362 7890.44 935.14 53934.65 88888.00 2017-12-28 02:23:19.000 362 7890.40 935.12 53934.62 88888.00 2017-12-28 02:23:20.000 362 7890.38 935.10 53934.62 88888.00 2017-12-28 02:23:21.000 362 7890.37 935.08 53934.61 88888.00 2017-12-28 02:23:22.000 362 7890.34 935.05 53934.61 88888.00 2017-12-28 02:23:23.000 362 7890.32 935.03 53934.61 88888.00 2017-12-28 02:23:24.000 362 7890.31 935.01 53934.62 88888.00 2017-12-28 02:23:25.000 362 7890.29 934.99 53934.62 88888.00 2017-12-28 02:23:26.000 362 7890.27 934.97 53934.59 88888.00 2017-12-28 02:23:27.000 362 7890.25 934.94 53934.58 88888.00 2017-12-28 02:23:28.000 362 7890.22 934.90 53934.57 88888.00 2017-12-28 02:23:29.000 362 7890.18 934.86 53934.57 88888.00 2017-12-28 02:23:30.000 362 7890.16 934.83 53934.57 88888.00 2017-12-28 02:23:31.000 362 7890.13 934.79 53934.56 88888.00 2017-12-28 02:23:32.000 362 7890.09 934.75 53934.55 88888.00 2017-12-28 02:23:33.000 362 7890.06 934.73 53934.53 88888.00 2017-12-28 02:23:34.000 362 7890.03 934.69 53934.52 88888.00 2017-12-28 02:23:35.000 362 7889.99 934.66 53934.51 88888.00 2017-12-28 02:23:36.000 362 7889.98 934.63 53934.49 88888.00 2017-12-28 02:23:37.000 362 7889.96 934.60 53934.46 88888.00 2017-12-28 02:23:38.000 362 7889.93 934.57 53934.45 88888.00 2017-12-28 02:23:39.000 362 7889.90 934.54 53934.46 88888.00 2017-12-28 02:23:40.000 362 7889.87 934.50 53934.46 88888.00 2017-12-28 02:23:41.000 362 7889.85 934.48 53934.45 88888.00 2017-12-28 02:23:42.000 362 7889.84 934.46 53934.43 88888.00 2017-12-28 02:23:43.000 362 7889.83 934.43 53934.42 88888.00 2017-12-28 02:23:44.000 362 7889.82 934.41 53934.42 88888.00 2017-12-28 02:23:45.000 362 7889.79 934.39 53934.42 88888.00 2017-12-28 02:23:46.000 362 7889.76 934.36 53934.41 88888.00 2017-12-28 02:23:47.000 362 7889.74 934.31 53934.40 88888.00 2017-12-28 02:23:48.000 362 7889.72 934.26 53934.40 88888.00 2017-12-28 02:23:49.000 362 7889.69 934.23 53934.39 88888.00 2017-12-28 02:23:50.000 362 7889.66 934.19 53934.39 88888.00 2017-12-28 02:23:51.000 362 7889.64 934.13 53934.38 88888.00 2017-12-28 02:23:52.000 362 7889.61 934.09 53934.36 88888.00 2017-12-28 02:23:53.000 362 7889.58 934.06 53934.35 88888.00 2017-12-28 02:23:54.000 362 7889.54 934.01 53934.36 88888.00 2017-12-28 02:23:55.000 362 7889.51 933.94 53934.36 88888.00 2017-12-28 02:23:56.000 362 7889.48 933.90 53934.34 88888.00 2017-12-28 02:23:57.000 362 7889.43 933.86 53934.32 88888.00 2017-12-28 02:23:58.000 362 7889.40 933.82 53934.31 88888.00 2017-12-28 02:23:59.000 362 7889.38 933.79 53934.31 88888.00 2017-12-28 02:24:00.000 362 7889.35 933.76 53934.30 88888.00 2017-12-28 02:24:01.000 362 7889.31 933.70 53934.28 88888.00 2017-12-28 02:24:02.000 362 7889.27 933.64 53934.28 88888.00 2017-12-28 02:24:03.000 362 7889.23 933.59 53934.27 88888.00 2017-12-28 02:24:04.000 362 7889.19 933.55 53934.26 88888.00 2017-12-28 02:24:05.000 362 7889.17 933.51 53934.27 88888.00 2017-12-28 02:24:06.000 362 7889.16 933.47 53934.26 88888.00 2017-12-28 02:24:07.000 362 7889.13 933.45 53934.24 88888.00 2017-12-28 02:24:08.000 362 7889.10 933.43 53934.23 88888.00 2017-12-28 02:24:09.000 362 7889.06 933.39 53934.22 88888.00 2017-12-28 02:24:10.000 362 7889.02 933.35 53934.21 88888.00 2017-12-28 02:24:11.000 362 7888.98 933.31 53934.21 88888.00 2017-12-28 02:24:12.000 362 7888.93 933.28 53934.20 88888.00 2017-12-28 02:24:13.000 362 7888.88 933.26 53934.17 88888.00 2017-12-28 02:24:14.000 362 7888.82 933.24 53934.15 88888.00 2017-12-28 02:24:15.000 362 7888.73 933.21 53934.13 88888.00 2017-12-28 02:24:16.000 362 7888.64 933.18 53934.12 88888.00 2017-12-28 02:24:17.000 362 7888.58 933.16 53934.10 88888.00 2017-12-28 02:24:18.000 362 7888.53 933.13 53934.09 88888.00 2017-12-28 02:24:19.000 362 7888.49 933.09 53934.07 88888.00 2017-12-28 02:24:20.000 362 7888.45 933.07 53934.06 88888.00 2017-12-28 02:24:21.000 362 7888.41 933.04 53934.06 88888.00 2017-12-28 02:24:22.000 362 7888.37 933.01 53934.07 88888.00 2017-12-28 02:24:23.000 362 7888.32 932.97 53934.05 88888.00 2017-12-28 02:24:24.000 362 7888.26 932.94 53934.03 88888.00 2017-12-28 02:24:25.000 362 7888.19 932.90 53934.02 88888.00 2017-12-28 02:24:26.000 362 7888.13 932.87 53934.02 88888.00 2017-12-28 02:24:27.000 362 7888.07 932.83 53934.00 88888.00 2017-12-28 02:24:28.000 362 7888.01 932.77 53933.99 88888.00 2017-12-28 02:24:29.000 362 7887.96 932.73 53933.97 88888.00 2017-12-28 02:24:30.000 362 7887.91 932.71 53933.96 88888.00 2017-12-28 02:24:31.000 362 7887.85 932.69 53933.96 88888.00 2017-12-28 02:24:32.000 362 7887.81 932.68 53933.97 88888.00 2017-12-28 02:24:33.000 362 7887.76 932.65 53933.96 88888.00 2017-12-28 02:24:34.000 362 7887.71 932.62 53933.96 88888.00 2017-12-28 02:24:35.000 362 7887.66 932.58 53933.96 88888.00 2017-12-28 02:24:36.000 362 7887.62 932.57 53933.95 88888.00 2017-12-28 02:24:37.000 362 7887.58 932.55 53933.96 88888.00 2017-12-28 02:24:38.000 362 7887.52 932.53 53933.96 88888.00 2017-12-28 02:24:39.000 362 7887.46 932.50 53933.95 88888.00 2017-12-28 02:24:40.000 362 7887.39 932.49 53933.95 88888.00 2017-12-28 02:24:41.000 362 7887.32 932.47 53933.94 88888.00 2017-12-28 02:24:42.000 362 7887.26 932.44 53933.92 88888.00 2017-12-28 02:24:43.000 362 7887.20 932.40 53933.91 88888.00 2017-12-28 02:24:44.000 362 7887.13 932.38 53933.91 88888.00 2017-12-28 02:24:45.000 362 7887.06 932.37 53933.91 88888.00 2017-12-28 02:24:46.000 362 7887.00 932.36 53933.91 88888.00 2017-12-28 02:24:47.000 362 7886.94 932.35 53933.89 88888.00 2017-12-28 02:24:48.000 362 7886.87 932.33 53933.88 88888.00 2017-12-28 02:24:49.000 362 7886.80 932.32 53933.87 88888.00 2017-12-28 02:24:50.000 362 7886.72 932.31 53933.86 88888.00 2017-12-28 02:24:51.000 362 7886.66 932.32 53933.84 88888.00 2017-12-28 02:24:52.000 362 7886.60 932.32 53933.85 88888.00 2017-12-28 02:24:53.000 362 7886.52 932.32 53933.85 88888.00 2017-12-28 02:24:54.000 362 7886.45 932.32 53933.84 88888.00 2017-12-28 02:24:55.000 362 7886.37 932.32 53933.83 88888.00 2017-12-28 02:24:56.000 362 7886.30 932.31 53933.82 88888.00 2017-12-28 02:24:57.000 362 7886.25 932.32 53933.81 88888.00 2017-12-28 02:24:58.000 362 7886.19 932.33 53933.82 88888.00 2017-12-28 02:24:59.000 362 7886.13 932.35 53933.82 88888.00 2017-12-28 02:25:00.000 362 7886.09 932.38 53933.84 88888.00 2017-12-28 02:25:01.000 362 7886.06 932.40 53933.85 88888.00 2017-12-28 02:25:02.000 362 7886.01 932.43 53933.86 88888.00 2017-12-28 02:25:03.000 362 7885.96 932.44 53933.86 88888.00 2017-12-28 02:25:04.000 362 7885.91 932.45 53933.86 88888.00 2017-12-28 02:25:05.000 362 7885.85 932.47 53933.88 88888.00 2017-12-28 02:25:06.000 362 7885.80 932.48 53933.89 88888.00 2017-12-28 02:25:07.000 362 7885.75 932.50 53933.89 88888.00 2017-12-28 02:25:08.000 362 7885.71 932.54 53933.90 88888.00 2017-12-28 02:25:09.000 362 7885.68 932.59 53933.92 88888.00 2017-12-28 02:25:10.000 362 7885.64 932.63 53933.93 88888.00 2017-12-28 02:25:11.000 362 7885.59 932.66 53933.94 88888.00 2017-12-28 02:25:12.000 362 7885.53 932.70 53933.94 88888.00 2017-12-28 02:25:13.000 362 7885.48 932.75 53933.95 88888.00 2017-12-28 02:25:14.000 362 7885.43 932.78 53933.97 88888.00 2017-12-28 02:25:15.000 362 7885.38 932.82 53933.98 88888.00 2017-12-28 02:25:16.000 362 7885.34 932.85 53933.98 88888.00 2017-12-28 02:25:17.000 362 7885.29 932.88 53933.98 88888.00 2017-12-28 02:25:18.000 362 7885.25 932.92 53934.00 88888.00 2017-12-28 02:25:19.000 362 7885.22 932.98 53934.02 88888.00 2017-12-28 02:25:20.000 362 7885.19 933.04 53934.04 88888.00 2017-12-28 02:25:21.000 362 7885.16 933.08 53934.08 88888.00 2017-12-28 02:25:22.000 362 7885.13 933.11 53934.11 88888.00 2017-12-28 02:25:23.000 362 7885.11 933.15 53934.14 88888.00 2017-12-28 02:25:24.000 362 7885.09 933.20 53934.16 88888.00 2017-12-28 02:25:25.000 362 7885.07 933.25 53934.19 88888.00 2017-12-28 02:25:26.000 362 7885.05 933.27 53934.22 88888.00 2017-12-28 02:25:27.000 362 7885.04 933.29 53934.27 88888.00 2017-12-28 02:25:28.000 362 7885.04 933.32 53934.29 88888.00 2017-12-28 02:25:29.000 362 7885.02 933.35 53934.32 88888.00 2017-12-28 02:25:30.000 362 7885.02 933.39 53934.37 88888.00 2017-12-28 02:25:31.000 362 7885.02 933.43 53934.40 88888.00 2017-12-28 02:25:32.000 362 7885.00 933.46 53934.43 88888.00 2017-12-28 02:25:33.000 362 7884.99 933.50 53934.47 88888.00 2017-12-28 02:25:34.000 362 7885.00 933.55 53934.49 88888.00 2017-12-28 02:25:35.000 362 7885.00 933.59 53934.51 88888.00 2017-12-28 02:25:36.000 362 7884.98 933.62 53934.53 88888.00 2017-12-28 02:25:37.000 362 7884.96 933.65 53934.57 88888.00 2017-12-28 02:25:38.000 362 7884.93 933.68 53934.59 88888.00 2017-12-28 02:25:39.000 362 7884.91 933.71 53934.61 88888.00 2017-12-28 02:25:40.000 362 7884.90 933.75 53934.64 88888.00 2017-12-28 02:25:41.000 362 7884.90 933.79 53934.66 88888.00 2017-12-28 02:25:42.000 362 7884.90 933.81 53934.69 88888.00 2017-12-28 02:25:43.000 362 7884.89 933.84 53934.70 88888.00 2017-12-28 02:25:44.000 362 7884.91 933.89 53934.73 88888.00 2017-12-28 02:25:45.000 362 7884.91 933.94 53934.77 88888.00 2017-12-28 02:25:46.000 362 7884.91 933.97 53934.78 88888.00 2017-12-28 02:25:47.000 362 7884.91 934.01 53934.80 88888.00 2017-12-28 02:25:48.000 362 7884.90 934.05 53934.84 88888.00 2017-12-28 02:25:49.000 362 7884.90 934.09 53934.87 88888.00 2017-12-28 02:25:50.000 362 7884.91 934.12 53934.90 88888.00 2017-12-28 02:25:51.000 362 7884.91 934.15 53934.92 88888.00 2017-12-28 02:25:52.000 362 7884.91 934.18 53934.95 88888.00 2017-12-28 02:25:53.000 362 7884.92 934.22 53934.98 88888.00 2017-12-28 02:25:54.000 362 7884.92 934.24 53935.01 88888.00 2017-12-28 02:25:55.000 362 7884.92 934.26 53935.04 88888.00 2017-12-28 02:25:56.000 362 7884.93 934.30 53935.05 88888.00 2017-12-28 02:25:57.000 362 7884.93 934.36 53935.07 88888.00 2017-12-28 02:25:58.000 362 7884.94 934.39 53935.09 88888.00 2017-12-28 02:25:59.000 362 7884.96 934.42 53935.10 88888.00 2017-12-28 02:26:00.000 362 7884.97 934.45 53935.13 88888.00 2017-12-28 02:26:01.000 362 7884.97 934.50 53935.16 88888.00 2017-12-28 02:26:02.000 362 7884.97 934.53 53935.18 88888.00 2017-12-28 02:26:03.000 362 7885.00 934.56 53935.21 88888.00 2017-12-28 02:26:04.000 362 7885.02 934.61 53935.25 88888.00 2017-12-28 02:26:05.000 362 7885.03 934.66 53935.29 88888.00 2017-12-28 02:26:06.000 362 7885.05 934.69 53935.32 88888.00 2017-12-28 02:26:07.000 362 7885.08 934.75 53935.34 88888.00 2017-12-28 02:26:08.000 362 7885.11 934.80 53935.38 88888.00 2017-12-28 02:26:09.000 362 7885.13 934.83 53935.42 88888.00 2017-12-28 02:26:10.000 362 7885.16 934.85 53935.45 88888.00 2017-12-28 02:26:11.000 362 7885.19 934.88 53935.50 88888.00 2017-12-28 02:26:12.000 362 7885.22 934.90 53935.54 88888.00 2017-12-28 02:26:13.000 362 7885.24 934.93 53935.56 88888.00 2017-12-28 02:26:14.000 362 7885.27 934.98 53935.59 88888.00 2017-12-28 02:26:15.000 362 7885.31 935.02 53935.62 88888.00 2017-12-28 02:26:16.000 362 7885.34 935.04 53935.64 88888.00 2017-12-28 02:26:17.000 362 7885.37 935.08 53935.68 88888.00 2017-12-28 02:26:18.000 362 7885.40 935.12 53935.72 88888.00 2017-12-28 02:26:19.000 362 7885.43 935.14 53935.73 88888.00 2017-12-28 02:26:20.000 362 7885.44 935.17 53935.75 88888.00 2017-12-28 02:26:21.000 362 7885.46 935.22 53935.77 88888.00 2017-12-28 02:26:22.000 362 7885.48 935.25 53935.78 88888.00 2017-12-28 02:26:23.000 362 7885.50 935.26 53935.80 88888.00 2017-12-28 02:26:24.000 362 7885.53 935.29 53935.82 88888.00 2017-12-28 02:26:25.000 362 7885.54 935.32 53935.85 88888.00 2017-12-28 02:26:26.000 362 7885.56 935.34 53935.88 88888.00 2017-12-28 02:26:27.000 362 7885.58 935.36 53935.89 88888.00 2017-12-28 02:26:28.000 362 7885.59 935.38 53935.90 88888.00 2017-12-28 02:26:29.000 362 7885.60 935.40 53935.92 88888.00 2017-12-28 02:26:30.000 362 7885.62 935.42 53935.93 88888.00 2017-12-28 02:26:31.000 362 7885.63 935.45 53935.95 88888.00 2017-12-28 02:26:32.000 362 7885.64 935.48 53935.96 88888.00 2017-12-28 02:26:33.000 362 7885.64 935.48 53935.96 88888.00 2017-12-28 02:26:34.000 362 7885.65 935.51 53935.97 88888.00 2017-12-28 02:26:35.000 362 7885.67 935.55 53935.99 88888.00 2017-12-28 02:26:36.000 362 7885.70 935.57 53936.01 88888.00 2017-12-28 02:26:37.000 362 7885.71 935.59 53936.03 88888.00 2017-12-28 02:26:38.000 362 7885.71 935.61 53936.02 88888.00 2017-12-28 02:26:39.000 362 7885.72 935.63 53936.02 88888.00 2017-12-28 02:26:40.000 362 7885.74 935.66 53936.04 88888.00 2017-12-28 02:26:41.000 362 7885.75 935.69 53936.05 88888.00 2017-12-28 02:26:42.000 362 7885.77 935.74 53936.06 88888.00 2017-12-28 02:26:43.000 362 7885.79 935.79 53936.07 88888.00 2017-12-28 02:26:44.000 362 7885.80 935.84 53936.08 88888.00 2017-12-28 02:26:45.000 362 7885.80 935.88 53936.09 88888.00 2017-12-28 02:26:46.000 362 7885.83 935.92 53936.10 88888.00 2017-12-28 02:26:47.000 362 7885.85 935.94 53936.11 88888.00 2017-12-28 02:26:48.000 362 7885.85 935.99 53936.12 88888.00 2017-12-28 02:26:49.000 362 7885.85 936.03 53936.13 88888.00 2017-12-28 02:26:50.000 362 7885.87 936.07 53936.14 88888.00 2017-12-28 02:26:51.000 362 7885.89 936.11 53936.15 88888.00 2017-12-28 02:26:52.000 362 7885.89 936.15 53936.16 88888.00 2017-12-28 02:26:53.000 362 7885.90 936.17 53936.17 88888.00 2017-12-28 02:26:54.000 362 7885.89 936.20 53936.17 88888.00 2017-12-28 02:26:55.000 362 7885.89 936.20 53936.17 88888.00 2017-12-28 02:26:56.000 362 7885.90 936.21 53936.19 88888.00 2017-12-28 02:26:57.000 362 7885.90 936.25 53936.21 88888.00 2017-12-28 02:26:58.000 362 7885.91 936.27 53936.21 88888.00 2017-12-28 02:26:59.000 362 7885.92 936.29 53936.22 88888.00 2017-12-28 02:27:00.000 362 7885.92 936.32 53936.23 88888.00 2017-12-28 02:27:01.000 362 7885.92 936.34 53936.25 88888.00 2017-12-28 02:27:02.000 362 7885.94 936.33 53936.26 88888.00 2017-12-28 02:27:03.000 362 7885.94 936.33 53936.26 88888.00 2017-12-28 02:27:04.000 362 7885.93 936.36 53936.28 88888.00 2017-12-28 02:27:05.000 362 7885.94 936.39 53936.29 88888.00 2017-12-28 02:27:06.000 362 7885.95 936.41 53936.29 88888.00 2017-12-28 02:27:07.000 362 7885.96 936.42 53936.30 88888.00 2017-12-28 02:27:08.000 362 7885.97 936.44 53936.32 88888.00 2017-12-28 02:27:09.000 362 7885.96 936.48 53936.34 88888.00 2017-12-28 02:27:10.000 362 7885.96 936.51 53936.34 88888.00 2017-12-28 02:27:11.000 362 7885.97 936.52 53936.35 88888.00 2017-12-28 02:27:12.000 362 7885.97 936.53 53936.36 88888.00 2017-12-28 02:27:13.000 362 7885.97 936.55 53936.39 88888.00 2017-12-28 02:27:14.000 362 7885.98 936.59 53936.40 88888.00 2017-12-28 02:27:15.000 362 7886.00 936.63 53936.41 88888.00 2017-12-28 02:27:16.000 362 7886.01 936.65 53936.42 88888.00 2017-12-28 02:27:17.000 362 7886.01 936.66 53936.43 88888.00 2017-12-28 02:27:18.000 362 7886.02 936.68 53936.45 88888.00 2017-12-28 02:27:19.000 362 7886.03 936.71 53936.48 88888.00 2017-12-28 02:27:20.000 362 7886.03 936.74 53936.50 88888.00 2017-12-28 02:27:21.000 362 7886.05 936.76 53936.52 88888.00 2017-12-28 02:27:22.000 362 7886.07 936.79 53936.54 88888.00 2017-12-28 02:27:23.000 362 7886.07 936.81 53936.56 88888.00 2017-12-28 02:27:24.000 362 7886.09 936.82 53936.59 88888.00 2017-12-28 02:27:25.000 362 7886.11 936.84 53936.61 88888.00 2017-12-28 02:27:26.000 362 7886.12 936.87 53936.62 88888.00 2017-12-28 02:27:27.000 362 7886.15 936.90 53936.65 88888.00 2017-12-28 02:27:28.000 362 7886.15 936.93 53936.67 88888.00 2017-12-28 02:27:29.000 362 7886.17 936.93 53936.68 88888.00 2017-12-28 02:27:30.000 362 7886.18 936.95 53936.70 88888.00 2017-12-28 02:27:31.000 362 7886.17 936.96 53936.72 88888.00 2017-12-28 02:27:32.000 362 7886.18 936.98 53936.74 88888.00 2017-12-28 02:27:33.000 362 7886.20 937.01 53936.78 88888.00 2017-12-28 02:27:34.000 362 7886.22 937.04 53936.80 88888.00 2017-12-28 02:27:35.000 362 7886.23 937.06 53936.83 88888.00 2017-12-28 02:27:36.000 362 7886.24 937.09 53936.84 88888.00 2017-12-28 02:27:37.000 362 7886.25 937.12 53936.85 88888.00 2017-12-28 02:27:38.000 362 7886.27 937.14 53936.87 88888.00 2017-12-28 02:27:39.000 362 7886.29 937.16 53936.89 88888.00 2017-12-28 02:27:40.000 362 7886.30 937.18 53936.91 88888.00 2017-12-28 02:27:41.000 362 7886.30 937.20 53936.93 88888.00 2017-12-28 02:27:42.000 362 7886.31 937.23 53936.95 88888.00 2017-12-28 02:27:43.000 362 7886.31 937.26 53936.98 88888.00 2017-12-28 02:27:44.000 362 7886.32 937.28 53937.00 88888.00 2017-12-28 02:27:45.000 362 7886.33 937.31 53937.00 88888.00 2017-12-28 02:27:46.000 362 7886.34 937.35 53937.02 88888.00 2017-12-28 02:27:47.000 362 7886.37 937.38 53937.03 88888.00 2017-12-28 02:27:48.000 362 7886.40 937.41 53937.06 88888.00 2017-12-28 02:27:49.000 362 7886.41 937.45 53937.09 88888.00 2017-12-28 02:27:50.000 362 7886.42 937.48 53937.11 88888.00 2017-12-28 02:27:51.000 362 7886.44 937.51 53937.12 88888.00 2017-12-28 02:27:52.000 362 7886.45 937.56 53937.15 88888.00 2017-12-28 02:27:53.000 362 7886.46 937.59 53937.17 88888.00 2017-12-28 02:27:54.000 362 7886.48 937.63 53937.19 88888.00 2017-12-28 02:27:55.000 362 7886.49 937.66 53937.19 88888.00 2017-12-28 02:27:56.000 362 7886.50 937.68 53937.21 88888.00 2017-12-28 02:27:57.000 362 7886.51 937.70 53937.25 88888.00 2017-12-28 02:27:58.000 362 7886.52 937.73 53937.25 88888.00 2017-12-28 02:27:59.000 362 7886.53 937.75 53937.26 88888.00 2017-12-28 02:28:00.000 362 7886.56 937.78 53937.29 88888.00 2017-12-28 02:28:01.000 362 7886.57 937.79 53937.30 88888.00 2017-12-28 02:28:02.000 362 7886.59 937.81 53937.30 88888.00 2017-12-28 02:28:03.000 362 7886.60 937.81 53937.33 88888.00 2017-12-28 02:28:04.000 362 7886.62 937.81 53937.36 88888.00 2017-12-28 02:28:05.000 362 7886.61 937.82 53937.37 88888.00 2017-12-28 02:28:06.000 362 7886.62 937.83 53937.39 88888.00 2017-12-28 02:28:07.000 362 7886.64 937.84 53937.41 88888.00 2017-12-28 02:28:08.000 362 7886.65 937.85 53937.43 88888.00 2017-12-28 02:28:09.000 362 7886.66 937.85 53937.45 88888.00 2017-12-28 02:28:10.000 362 7886.68 937.86 53937.47 88888.00 2017-12-28 02:28:11.000 362 7886.69 937.88 53937.48 88888.00 2017-12-28 02:28:12.000 362 7886.71 937.90 53937.50 88888.00 2017-12-28 02:28:13.000 362 7886.73 937.92 53937.50 88888.00 2017-12-28 02:28:14.000 362 7886.75 937.95 53937.51 88888.00 2017-12-28 02:28:15.000 362 7886.76 937.98 53937.52 88888.00 2017-12-28 02:28:16.000 362 7886.75 937.99 53937.51 88888.00 2017-12-28 02:28:17.000 362 7886.75 938.02 53937.51 88888.00 2017-12-28 02:28:18.000 362 7886.75 938.05 53937.51 88888.00 2017-12-28 02:28:19.000 362 7886.74 938.07 53937.51 88888.00 2017-12-28 02:28:20.000 362 7886.73 938.10 53937.51 88888.00 2017-12-28 02:28:21.000 362 7886.73 938.13 53937.52 88888.00 2017-12-28 02:28:22.000 362 7886.72 938.17 53937.52 88888.00 2017-12-28 02:28:23.000 362 7886.72 938.20 53937.52 88888.00 2017-12-28 02:28:24.000 362 7886.73 938.23 53937.52 88888.00 2017-12-28 02:28:25.000 362 7886.73 938.26 53937.52 88888.00 2017-12-28 02:28:26.000 362 7886.72 938.29 53937.52 88888.00 2017-12-28 02:28:27.000 362 7886.72 938.34 53937.52 88888.00 2017-12-28 02:28:28.000 362 7886.71 938.37 53937.51 88888.00 2017-12-28 02:28:29.000 362 7886.69 938.38 53937.51 88888.00 2017-12-28 02:28:30.000 362 7886.68 938.40 53937.53 88888.00 2017-12-28 02:28:31.000 362 7886.66 938.44 53937.54 88888.00 2017-12-28 02:28:32.000 362 7886.64 938.46 53937.53 88888.00 2017-12-28 02:28:33.000 362 7886.64 938.48 53937.52 88888.00 2017-12-28 02:28:34.000 362 7886.64 938.50 53937.51 88888.00 2017-12-28 02:28:35.000 362 7886.64 938.54 53937.51 88888.00 2017-12-28 02:28:36.000 362 7886.62 938.57 53937.51 88888.00 2017-12-28 02:28:37.000 362 7886.61 938.57 53937.51 88888.00 2017-12-28 02:28:38.000 362 7886.60 938.58 53937.50 88888.00 2017-12-28 02:28:39.000 362 7886.58 938.62 53937.50 88888.00 2017-12-28 02:28:40.000 362 7886.57 938.65 53937.49 88888.00 2017-12-28 02:28:41.000 362 7886.57 938.67 53937.50 88888.00 2017-12-28 02:28:42.000 362 7886.56 938.68 53937.51 88888.00 2017-12-28 02:28:43.000 362 7886.54 938.69 53937.50 88888.00 2017-12-28 02:28:44.000 362 7886.52 938.70 53937.51 88888.00 2017-12-28 02:28:45.000 362 7886.50 938.73 53937.51 88888.00 2017-12-28 02:28:46.000 362 7886.48 938.74 53937.50 88888.00 2017-12-28 02:28:47.000 362 7886.47 938.73 53937.51 88888.00 2017-12-28 02:28:48.000 362 7886.45 938.74 53937.51 88888.00 2017-12-28 02:28:49.000 362 7886.43 938.76 53937.50 88888.00 2017-12-28 02:28:50.000 362 7886.42 938.78 53937.51 88888.00 2017-12-28 02:28:51.000 362 7886.40 938.80 53937.50 88888.00 2017-12-28 02:28:52.000 362 7886.37 938.81 53937.49 88888.00 2017-12-28 02:28:53.000 362 7886.35 938.81 53937.49 88888.00 2017-12-28 02:28:54.000 362 7886.33 938.82 53937.48 88888.00 2017-12-28 02:28:55.000 362 7886.31 938.83 53937.47 88888.00 2017-12-28 02:28:56.000 362 7886.30 938.85 53937.46 88888.00 2017-12-28 02:28:57.000 362 7886.27 938.88 53937.46 88888.00 2017-12-28 02:28:58.000 362 7886.23 938.90 53937.45 88888.00 2017-12-28 02:28:59.000 362 7886.19 938.91 53937.42 88888.00 2017-12-28 02:29:00.000 362 7886.16 938.93 53937.41 88888.00 2017-12-28 02:29:01.000 362 7886.13 938.95 53937.41 88888.00 2017-12-28 02:29:02.000 362 7886.10 938.97 53937.39 88888.00 2017-12-28 02:29:03.000 362 7886.07 939.00 53937.37 88888.00 2017-12-28 02:29:04.000 362 7886.04 939.01 53937.36 88888.00 2017-12-28 02:29:05.000 362 7886.01 939.02 53937.36 88888.00 2017-12-28 02:29:06.000 362 7885.97 939.05 53937.34 88888.00 2017-12-28 02:29:07.000 362 7885.95 939.08 53937.34 88888.00 2017-12-28 02:29:08.000 362 7885.92 939.09 53937.33 88888.00 2017-12-28 02:29:09.000 362 7885.88 939.09 53937.32 88888.00 2017-12-28 02:29:10.000 362 7885.84 939.10 53937.31 88888.00 2017-12-28 02:29:11.000 362 7885.81 939.12 53937.30 88888.00 2017-12-28 02:29:12.000 362 7885.79 939.13 53937.30 88888.00 2017-12-28 02:29:13.000 362 7885.77 939.16 53937.31 88888.00 2017-12-28 02:29:14.000 362 7885.74 939.19 53937.31 88888.00 2017-12-28 02:29:15.000 362 7885.72 939.20 53937.31 88888.00 2017-12-28 02:29:16.000 362 7885.71 939.21 53937.30 88888.00 2017-12-28 02:29:17.000 362 7885.68 939.21 53937.29 88888.00 2017-12-28 02:29:18.000 362 7885.65 939.20 53937.29 88888.00 2017-12-28 02:29:19.000 362 7885.63 939.20 53937.29 88888.00 2017-12-28 02:29:20.000 362 7885.60 939.22 53937.30 88888.00 2017-12-28 02:29:21.000 362 7885.58 939.23 53937.30 88888.00 2017-12-28 02:29:22.000 362 7885.57 939.25 53937.32 88888.00 2017-12-28 02:29:23.000 362 7885.57 939.26 53937.33 88888.00 2017-12-28 02:29:24.000 362 7885.56 939.28 53937.34 88888.00 2017-12-28 02:29:25.000 362 7885.53 939.29 53937.34 88888.00 2017-12-28 02:29:26.000 362 7885.51 939.29 53937.33 88888.00 2017-12-28 02:29:27.000 362 7885.50 939.29 53937.33 88888.00 2017-12-28 02:29:28.000 362 7885.50 939.32 53937.34 88888.00 2017-12-28 02:29:29.000 362 7885.49 939.34 53937.36 88888.00 2017-12-28 02:29:30.000 362 7885.47 939.37 53937.36 88888.00 2017-12-28 02:29:31.000 362 7885.46 939.39 53937.35 88888.00 2017-12-28 02:29:32.000 362 7885.46 939.40 53937.36 88888.00 2017-12-28 02:29:33.000 362 7885.44 939.43 53937.36 88888.00 2017-12-28 02:29:34.000 362 7885.41 939.45 53937.37 88888.00 2017-12-28 02:29:35.000 362 7885.40 939.47 53937.37 88888.00 2017-12-28 02:29:36.000 362 7885.39 939.49 53937.36 88888.00 2017-12-28 02:29:37.000 362 7885.38 939.52 53937.34 88888.00 2017-12-28 02:29:38.000 362 7885.36 939.55 53937.36 88888.00 2017-12-28 02:29:39.000 362 7885.35 939.57 53937.36 88888.00 2017-12-28 02:29:40.000 362 7885.33 939.58 53937.36 88888.00 2017-12-28 02:29:41.000 362 7885.31 939.59 53937.37 88888.00 2017-12-28 02:29:42.000 362 7885.26 939.60 53937.37 88888.00 2017-12-28 02:29:43.000 362 7885.23 939.61 53937.35 88888.00 2017-12-28 02:29:44.000 362 7885.22 939.60 53937.35 88888.00 2017-12-28 02:29:45.000 362 7885.19 939.60 53937.35 88888.00 2017-12-28 02:29:46.000 362 7885.15 939.62 53937.34 88888.00 2017-12-28 02:29:47.000 362 7885.12 939.61 53937.33 88888.00 2017-12-28 02:29:48.000 362 7885.10 939.59 53937.34 88888.00 2017-12-28 02:29:49.000 362 7885.06 939.60 53937.34 88888.00 2017-12-28 02:29:50.000 362 7885.04 939.62 53937.32 88888.00 2017-12-28 02:29:51.000 362 7885.02 939.63 53937.33 88888.00 2017-12-28 02:29:52.000 362 7885.01 939.64 53937.33 88888.00 2017-12-28 02:29:53.000 362 7884.99 939.64 53937.32 88888.00 2017-12-28 02:29:54.000 362 7884.95 939.66 53937.32 88888.00 2017-12-28 02:29:55.000 362 7884.92 939.67 53937.32 88888.00 2017-12-28 02:29:56.000 362 7884.90 939.68 53937.31 88888.00 2017-12-28 02:29:57.000 362 7884.87 939.68 53937.31 88888.00 2017-12-28 02:29:58.000 362 7884.85 939.68 53937.32 88888.00 2017-12-28 02:29:59.000 362 7884.83 939.69 53937.31 88888.00 2017-12-28 02:30:00.000 362 7884.81 939.72 53937.31 88888.00 2017-12-28 02:30:01.000 362 7884.79 939.73 53937.31 88888.00 2017-12-28 02:30:02.000 362 7884.76 939.73 53937.30 88888.00 2017-12-28 02:30:03.000 362 7884.74 939.74 53937.29 88888.00 2017-12-28 02:30:04.000 362 7884.71 939.76 53937.28 88888.00 2017-12-28 02:30:05.000 362 7884.69 939.76 53937.27 88888.00 2017-12-28 02:30:06.000 362 7884.66 939.77 53937.26 88888.00 2017-12-28 02:30:07.000 362 7884.63 939.79 53937.27 88888.00 2017-12-28 02:30:08.000 362 7884.60 939.80 53937.26 88888.00 2017-12-28 02:30:09.000 362 7884.57 939.82 53937.25 88888.00 2017-12-28 02:30:10.000 362 7884.55 939.84 53937.24 88888.00 2017-12-28 02:30:11.000 362 7884.51 939.85 53937.23 88888.00 2017-12-28 02:30:12.000 362 7884.48 939.85 53937.23 88888.00 2017-12-28 02:30:13.000 362 7884.45 939.86 53937.25 88888.00 2017-12-28 02:30:14.000 362 7884.41 939.87 53937.24 88888.00 2017-12-28 02:30:15.000 362 7884.38 939.88 53937.23 88888.00 2017-12-28 02:30:16.000 362 7884.37 939.89 53937.23 88888.00 2017-12-28 02:30:17.000 362 7884.35 939.89 53937.24 88888.00 2017-12-28 02:30:18.000 362 7884.31 939.90 53937.24 88888.00 2017-12-28 02:30:19.000 362 7884.29 939.90 53937.23 88888.00 2017-12-28 02:30:20.000 362 7884.27 939.89 53937.23 88888.00 2017-12-28 02:30:21.000 362 7884.25 939.89 53937.22 88888.00 2017-12-28 02:30:22.000 362 7884.21 939.89 53937.21 88888.00 2017-12-28 02:30:23.000 362 7884.17 939.90 53937.22 88888.00 2017-12-28 02:30:24.000 362 7884.15 939.90 53937.23 88888.00 2017-12-28 02:30:25.000 362 7884.11 939.90 53937.22 88888.00 2017-12-28 02:30:26.000 362 7884.06 939.90 53937.21 88888.00 2017-12-28 02:30:27.000 362 7884.04 939.91 53937.20 88888.00 2017-12-28 02:30:28.000 362 7884.02 939.92 53937.20 88888.00 2017-12-28 02:30:29.000 362 7884.00 939.92 53937.21 88888.00 2017-12-28 02:30:30.000 362 7883.97 939.93 53937.22 88888.00 2017-12-28 02:30:31.000 362 7883.94 939.93 53937.21 88888.00 2017-12-28 02:30:32.000 362 7883.90 939.93 53937.20 88888.00 2017-12-28 02:30:33.000 362 7883.86 939.92 53937.20 88888.00 2017-12-28 02:30:34.000 362 7883.83 939.92 53937.18 88888.00 2017-12-28 02:30:35.000 362 7883.79 939.93 53937.17 88888.00 2017-12-28 02:30:36.000 362 7883.75 939.91 53937.17 88888.00 2017-12-28 02:30:37.000 362 7883.72 939.90 53937.16 88888.00 2017-12-28 02:30:38.000 362 7883.70 939.91 53937.16 88888.00 2017-12-28 02:30:39.000 362 7883.66 939.91 53937.16 88888.00 2017-12-28 02:30:40.000 362 7883.62 939.90 53937.15 88888.00 2017-12-28 02:30:41.000 362 7883.58 939.89 53937.13 88888.00 2017-12-28 02:30:42.000 362 7883.54 939.89 53937.12 88888.00 2017-12-28 02:30:43.000 362 7883.50 939.88 53937.12 88888.00 2017-12-28 02:30:44.000 362 7883.45 939.86 53937.12 88888.00 2017-12-28 02:30:45.000 362 7883.41 939.87 53937.11 88888.00 2017-12-28 02:30:46.000 362 7883.38 939.88 53937.09 88888.00 2017-12-28 02:30:47.000 362 7883.35 939.90 53937.08 88888.00 2017-12-28 02:30:48.000 362 7883.31 939.88 53937.07 88888.00 2017-12-28 02:30:49.000 362 7883.28 939.87 53937.08 88888.00 2017-12-28 02:30:50.000 362 7883.25 939.88 53937.07 88888.00 2017-12-28 02:30:51.000 362 7883.22 939.88 53937.05 88888.00 2017-12-28 02:30:52.000 362 7883.19 939.88 53937.06 88888.00 2017-12-28 02:30:53.000 362 7883.17 939.89 53937.06 88888.00 2017-12-28 02:30:54.000 362 7883.13 939.89 53937.06 88888.00 2017-12-28 02:30:55.000 362 7883.11 939.88 53937.07 88888.00 2017-12-28 02:30:56.000 362 7883.09 939.86 53937.07 88888.00 2017-12-28 02:30:57.000 362 7883.07 939.85 53937.08 88888.00 2017-12-28 02:30:58.000 362 7883.04 939.85 53937.09 88888.00 2017-12-28 02:30:59.000 362 7883.02 939.84 53937.10 88888.00 2017-12-28 02:31:00.000 362 7883.00 939.82 53937.10 88888.00 2017-12-28 02:31:01.000 362 7882.97 939.79 53937.10 88888.00 2017-12-28 02:31:02.000 362 7882.94 939.77 53937.11 88888.00 2017-12-28 02:31:03.000 362 7882.92 939.73 53937.13 88888.00 2017-12-28 02:31:04.000 362 7882.89 939.70 53937.13 88888.00 2017-12-28 02:31:05.000 362 7882.87 939.69 53937.11 88888.00 2017-12-28 02:31:06.000 362 7882.84 939.67 53937.11 88888.00 2017-12-28 02:31:07.000 362 7882.81 939.64 53937.11 88888.00 2017-12-28 02:31:08.000 362 7882.77 939.62 53937.10 88888.00 2017-12-28 02:31:09.000 362 7882.74 939.61 53937.10 88888.00 2017-12-28 02:31:10.000 362 7882.70 939.59 53937.10 88888.00 2017-12-28 02:31:11.000 362 7882.65 939.58 53937.08 88888.00 2017-12-28 02:31:12.000 362 7882.60 939.58 53937.06 88888.00 2017-12-28 02:31:13.000 362 7882.55 939.56 53937.06 88888.00 2017-12-28 02:31:14.000 362 7882.52 939.53 53937.04 88888.00 2017-12-28 02:31:15.000 362 7882.47 939.51 53937.02 88888.00 2017-12-28 02:31:16.000 362 7882.42 939.49 53937.00 88888.00 2017-12-28 02:31:17.000 362 7882.36 939.47 53936.98 88888.00 2017-12-28 02:31:18.000 362 7882.31 939.46 53936.95 88888.00 2017-12-28 02:31:19.000 362 7882.26 939.46 53936.93 88888.00 2017-12-28 02:31:20.000 362 7882.21 939.45 53936.91 88888.00 2017-12-28 02:31:21.000 362 7882.16 939.43 53936.90 88888.00 2017-12-28 02:31:22.000 362 7882.12 939.42 53936.88 88888.00 2017-12-28 02:31:23.000 362 7882.06 939.40 53936.86 88888.00 2017-12-28 02:31:24.000 362 7881.99 939.38 53936.84 88888.00 2017-12-28 02:31:25.000 362 7881.93 939.39 53936.82 88888.00 2017-12-28 02:31:26.000 362 7881.87 939.39 53936.81 88888.00 2017-12-28 02:31:27.000 362 7881.81 939.36 53936.81 88888.00 2017-12-28 02:31:28.000 362 7881.75 939.34 53936.79 88888.00 2017-12-28 02:31:29.000 362 7881.70 939.33 53936.76 88888.00 2017-12-28 02:31:30.000 362 7881.64 939.33 53936.75 88888.00 2017-12-28 02:31:31.000 362 7881.58 939.30 53936.73 88888.00 2017-12-28 02:31:32.000 362 7881.52 939.28 53936.71 88888.00 2017-12-28 02:31:33.000 362 7881.47 939.27 53936.70 88888.00 2017-12-28 02:31:34.000 362 7881.42 939.25 53936.70 88888.00 2017-12-28 02:31:35.000 362 7881.36 939.25 53936.69 88888.00 2017-12-28 02:31:36.000 362 7881.32 939.26 53936.68 88888.00 2017-12-28 02:31:37.000 362 7881.29 939.26 53936.69 88888.00 2017-12-28 02:31:38.000 362 7881.25 939.25 53936.69 88888.00 2017-12-28 02:31:39.000 362 7881.21 939.26 53936.68 88888.00 2017-12-28 02:31:40.000 362 7881.17 939.28 53936.66 88888.00 2017-12-28 02:31:41.000 362 7881.13 939.28 53936.66 88888.00 2017-12-28 02:31:42.000 362 7881.09 939.28 53936.66 88888.00 2017-12-28 02:31:43.000 362 7881.07 939.29 53936.65 88888.00 2017-12-28 02:31:44.000 362 7881.05 939.31 53936.66 88888.00 2017-12-28 02:31:45.000 362 7881.02 939.32 53936.65 88888.00 2017-12-28 02:31:46.000 362 7880.97 939.32 53936.64 88888.00 2017-12-28 02:31:47.000 362 7880.92 939.34 53936.64 88888.00 2017-12-28 02:31:48.000 362 7880.89 939.35 53936.63 88888.00 2017-12-28 02:31:49.000 362 7880.86 939.35 53936.62 88888.00 2017-12-28 02:31:50.000 362 7880.80 939.35 53936.62 88888.00 2017-12-28 02:31:51.000 362 7880.76 939.36 53936.61 88888.00 2017-12-28 02:31:52.000 362 7880.72 939.35 53936.60 88888.00 2017-12-28 02:31:53.000 362 7880.66 939.35 53936.59 88888.00 2017-12-28 02:31:54.000 362 7880.61 939.36 53936.59 88888.00 2017-12-28 02:31:55.000 362 7880.58 939.37 53936.59 88888.00 2017-12-28 02:31:56.000 362 7880.55 939.37 53936.59 88888.00 2017-12-28 02:31:57.000 362 7880.52 939.40 53936.61 88888.00 2017-12-28 02:31:58.000 362 7880.49 939.42 53936.63 88888.00 2017-12-28 02:31:59.000 362 7880.46 939.44 53936.63 88888.00 2017-12-28 02:32:00.000 362 7880.42 939.47 53936.62 88888.00 2017-12-28 02:32:01.000 362 7880.38 939.47 53936.62 88888.00 2017-12-28 02:32:02.000 362 7880.34 939.47 53936.62 88888.00 2017-12-28 02:32:03.000 362 7880.29 939.47 53936.62 88888.00 2017-12-28 02:32:04.000 362 7880.24 939.48 53936.62 88888.00 2017-12-28 02:32:05.000 362 7880.21 939.49 53936.64 88888.00 2017-12-28 02:32:06.000 362 7880.16 939.50 53936.64 88888.00 2017-12-28 02:32:07.000 362 7880.12 939.51 53936.64 88888.00 2017-12-28 02:32:08.000 362 7880.07 939.53 53936.64 88888.00 2017-12-28 02:32:09.000 362 7880.03 939.54 53936.62 88888.00 2017-12-28 02:32:10.000 362 7879.99 939.55 53936.62 88888.00 2017-12-28 02:32:11.000 362 7879.96 939.56 53936.62 88888.00 2017-12-28 02:32:12.000 362 7879.91 939.57 53936.64 88888.00 2017-12-28 02:32:13.000 362 7879.87 939.59 53936.67 88888.00 2017-12-28 02:32:14.000 362 7879.83 939.60 53936.68 88888.00 2017-12-28 02:32:15.000 362 7879.80 939.61 53936.70 88888.00 2017-12-28 02:32:16.000 362 7879.76 939.64 53936.71 88888.00 2017-12-28 02:32:17.000 362 7879.73 939.65 53936.70 88888.00 2017-12-28 02:32:18.000 362 7879.70 939.66 53936.69 88888.00 2017-12-28 02:32:19.000 362 7879.67 939.68 53936.71 88888.00 2017-12-28 02:32:20.000 362 7879.65 939.70 53936.73 88888.00 2017-12-28 02:32:21.000 362 7879.61 939.72 53936.75 88888.00 2017-12-28 02:32:22.000 362 7879.57 939.75 53936.76 88888.00 2017-12-28 02:32:23.000 362 7879.55 939.77 53936.77 88888.00 2017-12-28 02:32:24.000 362 7879.54 939.79 53936.79 88888.00 2017-12-28 02:32:25.000 362 7879.51 939.81 53936.81 88888.00 2017-12-28 02:32:26.000 362 7879.48 939.83 53936.83 88888.00 2017-12-28 02:32:27.000 362 7879.46 939.86 53936.84 88888.00 2017-12-28 02:32:28.000 362 7879.43 939.90 53936.84 88888.00 2017-12-28 02:32:29.000 362 7879.40 939.93 53936.87 88888.00 2017-12-28 02:32:30.000 362 7879.37 939.95 53936.89 88888.00 2017-12-28 02:32:31.000 362 7879.34 939.96 53936.89 88888.00 2017-12-28 02:32:32.000 362 7879.31 939.97 53936.91 88888.00 2017-12-28 02:32:33.000 362 7879.27 939.99 53936.92 88888.00 2017-12-28 02:32:34.000 362 7879.25 940.03 53936.94 88888.00 2017-12-28 02:32:35.000 362 7879.21 940.05 53936.96 88888.00 2017-12-28 02:32:36.000 362 7879.18 940.07 53936.97 88888.00 2017-12-28 02:32:37.000 362 7879.18 940.11 53936.98 88888.00 2017-12-28 02:32:38.000 362 7879.15 940.14 53937.00 88888.00 2017-12-28 02:32:39.000 362 7879.12 940.17 53937.03 88888.00 2017-12-28 02:32:40.000 362 7879.10 940.20 53937.05 88888.00 2017-12-28 02:32:41.000 362 7879.07 940.22 53937.07 88888.00 2017-12-28 02:32:42.000 362 7879.05 940.23 53937.09 88888.00 2017-12-28 02:32:43.000 362 7879.04 940.25 53937.11 88888.00 2017-12-28 02:32:44.000 362 7879.03 940.28 53937.13 88888.00 2017-12-28 02:32:45.000 362 7879.01 940.31 53937.15 88888.00 2017-12-28 02:32:46.000 362 7879.00 940.34 53937.18 88888.00 2017-12-28 02:32:47.000 362 7878.99 940.38 53937.22 88888.00 2017-12-28 02:32:48.000 362 7878.98 940.40 53937.24 88888.00 2017-12-28 02:32:49.000 362 7878.96 940.42 53937.26 88888.00 2017-12-28 02:32:50.000 362 7878.95 940.45 53937.28 88888.00 2017-12-28 02:32:51.000 362 7878.93 940.47 53937.30 88888.00 2017-12-28 02:32:52.000 362 7878.90 940.48 53937.31 88888.00 2017-12-28 02:32:53.000 362 7878.86 940.48 53937.33 88888.00 2017-12-28 02:32:54.000 362 7878.83 940.48 53937.35 88888.00 2017-12-28 02:32:55.000 362 7878.83 940.50 53937.37 88888.00 2017-12-28 02:32:56.000 362 7878.80 940.53 53937.40 88888.00 2017-12-28 02:32:57.000 362 7878.77 940.54 53937.43 88888.00 2017-12-28 02:32:58.000 362 7878.75 940.55 53937.45 88888.00 2017-12-28 02:32:59.000 362 7878.73 940.55 53937.45 88888.00 2017-12-28 02:33:00.000 362 7878.70 940.57 53937.46 88888.00 2017-12-28 02:33:01.000 362 7878.68 940.60 53937.48 88888.00 2017-12-28 02:33:02.000 362 7878.67 940.62 53937.51 88888.00 2017-12-28 02:33:03.000 362 7878.64 940.63 53937.53 88888.00 2017-12-28 02:33:04.000 362 7878.63 940.66 53937.57 88888.00 2017-12-28 02:33:05.000 362 7878.63 940.69 53937.61 88888.00 2017-12-28 02:33:06.000 362 7878.62 940.71 53937.63 88888.00 2017-12-28 02:33:07.000 362 7878.60 940.72 53937.66 88888.00 2017-12-28 02:33:08.000 362 7878.58 940.74 53937.68 88888.00 2017-12-28 02:33:09.000 362 7878.57 940.75 53937.70 88888.00 2017-12-28 02:33:10.000 362 7878.56 940.75 53937.74 88888.00 2017-12-28 02:33:11.000 362 7878.54 940.76 53937.77 88888.00 2017-12-28 02:33:12.000 362 7878.53 940.76 53937.80 88888.00 2017-12-28 02:33:13.000 362 7878.53 940.76 53937.82 88888.00 2017-12-28 02:33:14.000 362 7878.51 940.78 53937.84 88888.00 2017-12-28 02:33:15.000 362 7878.50 940.78 53937.87 88888.00 2017-12-28 02:33:16.000 362 7878.49 940.79 53937.89 88888.00 2017-12-28 02:33:17.000 362 7878.48 940.78 53937.93 88888.00 2017-12-28 02:33:18.000 362 7878.47 940.78 53937.95 88888.00 2017-12-28 02:33:19.000 362 7878.45 940.80 53937.98 88888.00 2017-12-28 02:33:20.000 362 7878.44 940.79 53938.01 88888.00 2017-12-28 02:33:21.000 362 7878.43 940.78 53938.04 88888.00 2017-12-28 02:33:22.000 362 7878.43 940.78 53938.07 88888.00 2017-12-28 02:33:23.000 362 7878.42 940.78 53938.10 88888.00 2017-12-28 02:33:24.000 362 7878.41 940.77 53938.12 88888.00 2017-12-28 02:33:25.000 362 7878.39 940.76 53938.16 88888.00 2017-12-28 02:33:26.000 362 7878.38 940.76 53938.19 88888.00 2017-12-28 02:33:27.000 362 7878.38 940.76 53938.20 88888.00 2017-12-28 02:33:28.000 362 7878.36 940.76 53938.21 88888.00 2017-12-28 02:33:29.000 362 7878.34 940.76 53938.24 88888.00 2017-12-28 02:33:30.000 362 7878.33 940.75 53938.28 88888.00 2017-12-28 02:33:31.000 362 7878.31 940.75 53938.31 88888.00 2017-12-28 02:33:32.000 362 7878.31 940.75 53938.34 88888.00 2017-12-28 02:33:33.000 362 7878.29 940.74 53938.37 88888.00 2017-12-28 02:33:34.000 362 7878.28 940.74 53938.39 88888.00 2017-12-28 02:33:35.000 362 7878.26 940.73 53938.40 88888.00 2017-12-28 02:33:36.000 362 7878.24 940.73 53938.42 88888.00 2017-12-28 02:33:37.000 362 7878.21 940.72 53938.44 88888.00 2017-12-28 02:33:38.000 362 7878.19 940.71 53938.45 88888.00 2017-12-28 02:33:39.000 362 7878.17 940.70 53938.46 88888.00 2017-12-28 02:33:40.000 362 7878.16 940.69 53938.50 88888.00 2017-12-28 02:33:41.000 362 7878.15 940.69 53938.52 88888.00 2017-12-28 02:33:42.000 362 7878.13 940.68 53938.54 88888.00 2017-12-28 02:33:43.000 362 7878.12 940.68 53938.55 88888.00 2017-12-28 02:33:44.000 362 7878.10 940.68 53938.57 88888.00 2017-12-28 02:33:45.000 362 7878.08 940.68 53938.59 88888.00 2017-12-28 02:33:46.000 362 7878.06 940.67 53938.62 88888.00 2017-12-28 02:33:47.000 362 7878.04 940.66 53938.63 88888.00 2017-12-28 02:33:48.000 362 7878.01 940.64 53938.64 88888.00 2017-12-28 02:33:49.000 362 7878.00 940.63 53938.66 88888.00 2017-12-28 02:33:50.000 362 7877.99 940.64 53938.69 88888.00 2017-12-28 02:33:51.000 362 7877.97 940.63 53938.71 88888.00 2017-12-28 02:33:52.000 362 7877.95 940.62 53938.73 88888.00 2017-12-28 02:33:53.000 362 7877.94 940.61 53938.75 88888.00 2017-12-28 02:33:54.000 362 7877.93 940.61 53938.77 88888.00 2017-12-28 02:33:55.000 362 7877.91 940.60 53938.78 88888.00 2017-12-28 02:33:56.000 362 7877.90 940.60 53938.80 88888.00 2017-12-28 02:33:57.000 362 7877.89 940.59 53938.84 88888.00 2017-12-28 02:33:58.000 362 7877.87 940.58 53938.86 88888.00 2017-12-28 02:33:59.000 362 7877.86 940.59 53938.89 88888.00 2017-12-28 02:34:00.000 362 7877.86 940.59 53938.91 88888.00 2017-12-28 02:34:01.000 362 7877.86 940.58 53938.91 88888.00 2017-12-28 02:34:02.000 362 7877.85 940.59 53938.95 88888.00 2017-12-28 02:34:03.000 362 7877.83 940.61 53938.98 88888.00 2017-12-28 02:34:04.000 362 7877.82 940.60 53939.01 88888.00 2017-12-28 02:34:05.000 362 7877.81 940.59 53939.02 88888.00 2017-12-28 02:34:06.000 362 7877.81 940.59 53939.03 88888.00 2017-12-28 02:34:07.000 362 7877.83 940.60 53939.06 88888.00 2017-12-28 02:34:08.000 362 7877.84 940.60 53939.09 88888.00 2017-12-28 02:34:09.000 362 7877.83 940.61 53939.11 88888.00 2017-12-28 02:34:10.000 362 7877.84 940.62 53939.14 88888.00 2017-12-28 02:34:11.000 362 7877.85 940.63 53939.19 88888.00 2017-12-28 02:34:12.000 362 7877.87 940.63 53939.21 88888.00 2017-12-28 02:34:13.000 362 7877.89 940.62 53939.25 88888.00 2017-12-28 02:34:14.000 362 7877.90 940.63 53939.28 88888.00 2017-12-28 02:34:15.000 362 7877.91 940.63 53939.32 88888.00 2017-12-28 02:34:16.000 362 7877.93 940.63 53939.35 88888.00 2017-12-28 02:34:17.000 362 7877.95 940.63 53939.39 88888.00 2017-12-28 02:34:18.000 362 7877.96 940.64 53939.43 88888.00 2017-12-28 02:34:19.000 362 7877.99 940.65 53939.46 88888.00 2017-12-28 02:34:20.000 362 7878.01 940.67 53939.48 88888.00 2017-12-28 02:34:21.000 362 7878.02 940.68 53939.51 88888.00 2017-12-28 02:34:22.000 362 7878.05 940.67 53939.55 88888.00 2017-12-28 02:34:23.000 362 7878.07 940.67 53939.59 88888.00 2017-12-28 02:34:24.000 362 7878.10 940.69 53939.62 88888.00 2017-12-28 02:34:25.000 362 7878.11 940.68 53939.65 88888.00 2017-12-28 02:34:26.000 362 7878.12 940.68 53939.68 88888.00 2017-12-28 02:34:27.000 362 7878.13 940.67 53939.71 88888.00 2017-12-28 02:34:28.000 362 7878.15 940.65 53939.73 88888.00 2017-12-28 02:34:29.000 362 7878.16 940.64 53939.75 88888.00 2017-12-28 02:34:30.000 362 7878.16 940.64 53939.78 88888.00 2017-12-28 02:34:31.000 362 7878.17 940.62 53939.79 88888.00 2017-12-28 02:34:32.000 362 7878.17 940.60 53939.82 88888.00 2017-12-28 02:34:33.000 362 7878.17 940.58 53939.84 88888.00 2017-12-28 02:34:34.000 362 7878.17 940.56 53939.86 88888.00 2017-12-28 02:34:35.000 362 7878.17 940.54 53939.88 88888.00 2017-12-28 02:34:36.000 362 7878.17 940.53 53939.90 88888.00 2017-12-28 02:34:37.000 362 7878.16 940.53 53939.92 88888.00 2017-12-28 02:34:38.000 362 7878.15 940.52 53939.95 88888.00 2017-12-28 02:34:39.000 362 7878.14 940.52 53939.96 88888.00 2017-12-28 02:34:40.000 362 7878.15 940.51 53939.96 88888.00 2017-12-28 02:34:41.000 362 7878.14 940.51 53939.97 88888.00 2017-12-28 02:34:42.000 362 7878.12 940.51 53939.98 88888.00 2017-12-28 02:34:43.000 362 7878.12 940.52 53939.98 88888.00 2017-12-28 02:34:44.000 362 7878.11 940.53 53939.98 88888.00 2017-12-28 02:34:45.000 362 7878.08 940.54 53939.98 88888.00 2017-12-28 02:34:46.000 362 7878.06 940.55 53939.98 88888.00 2017-12-28 02:34:47.000 362 7878.05 940.55 53939.99 88888.00 2017-12-28 02:34:48.000 362 7878.02 940.57 53939.99 88888.00 2017-12-28 02:34:49.000 362 7878.00 940.59 53939.96 88888.00 2017-12-28 02:34:50.000 362 7877.99 940.59 53939.96 88888.00 2017-12-28 02:34:51.000 362 7877.96 940.60 53939.98 88888.00 2017-12-28 02:34:52.000 362 7877.94 940.62 53939.98 88888.00 2017-12-28 02:34:53.000 362 7877.93 940.64 53939.98 88888.00 2017-12-28 02:34:54.000 362 7877.89 940.65 53939.96 88888.00 2017-12-28 02:34:55.000 362 7877.87 940.66 53939.96 88888.00 2017-12-28 02:34:56.000 362 7877.86 940.67 53939.97 88888.00 2017-12-28 02:34:57.000 362 7877.84 940.69 53939.98 88888.00 2017-12-28 02:34:58.000 362 7877.82 940.72 53939.98 88888.00 2017-12-28 02:34:59.000 362 7877.80 940.73 53939.99 88888.00 2017-12-28 02:35:00.000 362 7877.79 940.75 53940.00 88888.00 2017-12-28 02:35:01.000 362 7877.80 940.76 53940.03 88888.00 2017-12-28 02:35:02.000 362 7877.80 940.77 53940.04 88888.00 2017-12-28 02:35:03.000 362 7877.79 940.78 53940.05 88888.00 2017-12-28 02:35:04.000 362 7877.80 940.80 53940.06 88888.00 2017-12-28 02:35:05.000 362 7877.80 940.82 53940.07 88888.00 2017-12-28 02:35:06.000 362 7877.78 940.82 53940.08 88888.00 2017-12-28 02:35:07.000 362 7877.79 940.83 53940.11 88888.00 2017-12-28 02:35:08.000 362 7877.79 940.86 53940.11 88888.00 2017-12-28 02:35:09.000 362 7877.79 940.89 53940.12 88888.00 2017-12-28 02:35:10.000 362 7877.80 940.90 53940.15 88888.00 2017-12-28 02:35:11.000 362 7877.80 940.91 53940.18 88888.00 2017-12-28 02:35:12.000 362 7877.79 940.93 53940.19 88888.00 2017-12-28 02:35:13.000 362 7877.79 940.96 53940.19 88888.00 2017-12-28 02:35:14.000 362 7877.80 940.98 53940.21 88888.00 2017-12-28 02:35:15.000 362 7877.82 940.99 53940.24 88888.00 2017-12-28 02:35:16.000 362 7877.83 941.00 53940.26 88888.00 2017-12-28 02:35:17.000 362 7877.83 941.02 53940.28 88888.00 2017-12-28 02:35:18.000 362 7877.83 941.03 53940.30 88888.00 2017-12-28 02:35:19.000 362 7877.84 941.05 53940.30 88888.00 2017-12-28 02:35:20.000 362 7877.85 941.06 53940.31 88888.00 2017-12-28 02:35:21.000 362 7877.86 941.07 53940.33 88888.00 2017-12-28 02:35:22.000 362 7877.87 941.09 53940.36 88888.00 2017-12-28 02:35:23.000 362 7877.89 941.11 53940.38 88888.00 2017-12-28 02:35:24.000 362 7877.90 941.12 53940.40 88888.00 2017-12-28 02:35:25.000 362 7877.91 941.13 53940.43 88888.00 2017-12-28 02:35:26.000 362 7877.92 941.13 53940.44 88888.00 2017-12-28 02:35:27.000 362 7877.92 941.15 53940.46 88888.00 2017-12-28 02:35:28.000 362 7877.93 941.17 53940.49 88888.00 2017-12-28 02:35:29.000 362 7877.93 941.18 53940.50 88888.00 2017-12-28 02:35:30.000 362 7877.93 941.18 53940.52 88888.00 2017-12-28 02:35:31.000 362 7877.94 941.17 53940.54 88888.00 2017-12-28 02:35:32.000 362 7877.95 941.18 53940.56 88888.00 2017-12-28 02:35:33.000 362 7877.96 941.19 53940.57 88888.00 2017-12-28 02:35:34.000 362 7877.97 941.21 53940.58 88888.00 2017-12-28 02:35:35.000 362 7878.00 941.24 53940.61 88888.00 2017-12-28 02:35:36.000 362 7878.01 941.28 53940.63 88888.00 2017-12-28 02:35:37.000 362 7878.01 941.30 53940.65 88888.00 2017-12-28 02:35:38.000 362 7878.02 941.30 53940.66 88888.00 2017-12-28 02:35:39.000 362 7878.02 941.30 53940.67 88888.00 2017-12-28 02:35:40.000 362 7878.02 941.30 53940.69 88888.00 2017-12-28 02:35:41.000 362 7878.02 941.31 53940.70 88888.00 2017-12-28 02:35:42.000 362 7878.02 941.32 53940.71 88888.00 2017-12-28 02:35:43.000 362 7878.02 941.31 53940.72 88888.00 2017-12-28 02:35:44.000 362 7878.02 941.29 53940.75 88888.00 2017-12-28 02:35:45.000 362 7878.03 941.28 53940.77 88888.00 2017-12-28 02:35:46.000 362 7878.06 941.29 53940.78 88888.00 2017-12-28 02:35:47.000 362 7878.08 941.30 53940.79 88888.00 2017-12-28 02:35:48.000 362 7878.09 941.31 53940.81 88888.00 2017-12-28 02:35:49.000 362 7878.10 941.32 53940.82 88888.00 2017-12-28 02:35:50.000 362 7878.10 941.32 53940.83 88888.00 2017-12-28 02:35:51.000 362 7878.13 941.32 53940.85 88888.00 2017-12-28 02:35:52.000 362 7878.16 941.34 53940.87 88888.00 2017-12-28 02:35:53.000 362 7878.17 941.36 53940.89 88888.00 2017-12-28 02:35:54.000 362 7878.18 941.36 53940.91 88888.00 2017-12-28 02:35:55.000 362 7878.20 941.38 53940.92 88888.00 2017-12-28 02:35:56.000 362 7878.21 941.40 53940.93 88888.00 2017-12-28 02:35:57.000 362 7878.23 941.40 53940.96 88888.00 2017-12-28 02:35:58.000 362 7878.25 941.41 53940.99 88888.00 2017-12-28 02:35:59.000 362 7878.27 941.44 53941.02 88888.00 2017-12-28 02:36:00.000 362 7878.29 941.46 53941.04 88888.00 2017-12-28 02:36:01.000 362 7878.32 941.47 53941.05 88888.00 2017-12-28 02:36:02.000 362 7878.35 941.49 53941.07 88888.00 2017-12-28 02:36:03.000 362 7878.37 941.50 53941.10 88888.00 2017-12-28 02:36:04.000 362 7878.39 941.53 53941.12 88888.00 2017-12-28 02:36:05.000 362 7878.41 941.54 53941.14 88888.00 2017-12-28 02:36:06.000 362 7878.43 941.55 53941.16 88888.00 2017-12-28 02:36:07.000 362 7878.46 941.57 53941.18 88888.00 2017-12-28 02:36:08.000 362 7878.48 941.59 53941.20 88888.00 2017-12-28 02:36:09.000 362 7878.50 941.61 53941.22 88888.00 2017-12-28 02:36:10.000 362 7878.52 941.62 53941.25 88888.00 2017-12-28 02:36:11.000 362 7878.54 941.63 53941.29 88888.00 2017-12-28 02:36:12.000 362 7878.56 941.64 53941.31 88888.00 2017-12-28 02:36:13.000 362 7878.58 941.67 53941.32 88888.00 2017-12-28 02:36:14.000 362 7878.60 941.69 53941.33 88888.00 2017-12-28 02:36:15.000 362 7878.62 941.70 53941.34 88888.00 2017-12-28 02:36:16.000 362 7878.62 941.71 53941.35 88888.00 2017-12-28 02:36:17.000 362 7878.64 941.73 53941.36 88888.00 2017-12-28 02:36:18.000 362 7878.66 941.76 53941.37 88888.00 2017-12-28 02:36:19.000 362 7878.67 941.78 53941.37 88888.00 2017-12-28 02:36:20.000 362 7878.67 941.80 53941.39 88888.00 2017-12-28 02:36:21.000 362 7878.68 941.83 53941.40 88888.00 2017-12-28 02:36:22.000 362 7878.69 941.86 53941.41 88888.00 2017-12-28 02:36:23.000 362 7878.69 941.87 53941.42 88888.00 2017-12-28 02:36:24.000 362 7878.69 941.91 53941.43 88888.00 2017-12-28 02:36:25.000 362 7878.71 941.95 53941.43 88888.00 2017-12-28 02:36:26.000 362 7878.71 941.98 53941.43 88888.00 2017-12-28 02:36:27.000 362 7878.71 942.00 53941.44 88888.00 2017-12-28 02:36:28.000 362 7878.72 942.04 53941.44 88888.00 2017-12-28 02:36:29.000 362 7878.73 942.07 53941.45 88888.00 2017-12-28 02:36:30.000 362 7878.74 942.11 53941.45 88888.00 2017-12-28 02:36:31.000 362 7878.75 942.13 53941.45 88888.00 2017-12-28 02:36:32.000 362 7878.75 942.16 53941.46 88888.00 2017-12-28 02:36:33.000 362 7878.75 942.19 53941.48 88888.00 2017-12-28 02:36:34.000 362 7878.74 942.22 53941.48 88888.00 2017-12-28 02:36:35.000 362 7878.73 942.25 53941.48 88888.00 2017-12-28 02:36:36.000 362 7878.73 942.29 53941.47 88888.00 2017-12-28 02:36:37.000 362 7878.74 942.31 53941.47 88888.00 2017-12-28 02:36:38.000 362 7878.73 942.33 53941.49 88888.00 2017-12-28 02:36:39.000 362 7878.74 942.35 53941.50 88888.00 2017-12-28 02:36:40.000 362 7878.74 942.38 53941.51 88888.00 2017-12-28 02:36:41.000 362 7878.73 942.39 53941.52 88888.00 2017-12-28 02:36:42.000 362 7878.72 942.41 53941.53 88888.00 2017-12-28 02:36:43.000 362 7878.71 942.44 53941.52 88888.00 2017-12-28 02:36:44.000 362 7878.71 942.46 53941.54 88888.00 2017-12-28 02:36:45.000 362 7878.70 942.49 53941.57 88888.00 2017-12-28 02:36:46.000 362 7878.70 942.52 53941.57 88888.00 2017-12-28 02:36:47.000 362 7878.71 942.54 53941.57 88888.00 2017-12-28 02:36:48.000 362 7878.72 942.56 53941.59 88888.00 2017-12-28 02:36:49.000 362 7878.73 942.59 53941.61 88888.00 2017-12-28 02:36:50.000 362 7878.74 942.61 53941.64 88888.00 2017-12-28 02:36:51.000 362 7878.77 942.65 53941.66 88888.00 2017-12-28 02:36:52.000 362 7878.80 942.69 53941.69 88888.00 2017-12-28 02:36:53.000 362 7878.82 942.72 53941.72 88888.00 2017-12-28 02:36:54.000 362 7878.84 942.75 53941.74 88888.00 2017-12-28 02:36:55.000 362 7878.85 942.79 53941.77 88888.00 2017-12-28 02:36:56.000 362 7878.85 942.82 53941.79 88888.00 2017-12-28 02:36:57.000 362 7878.86 942.86 53941.80 88888.00 2017-12-28 02:36:58.000 362 7878.89 942.89 53941.83 88888.00 2017-12-28 02:36:59.000 362 7878.90 942.93 53941.86 88888.00 2017-12-28 02:37:00.000 362 7878.90 942.96 53941.88 88888.00 2017-12-28 02:37:01.000 362 7878.90 942.99 53941.89 88888.00 2017-12-28 02:37:02.000 362 7878.91 943.02 53941.92 88888.00 2017-12-28 02:37:03.000 362 7878.92 943.06 53941.94 88888.00 2017-12-28 02:37:04.000 362 7878.94 943.10 53941.97 88888.00 2017-12-28 02:37:05.000 362 7878.95 943.14 53942.00 88888.00 2017-12-28 02:37:06.000 362 7878.96 943.17 53942.04 88888.00 2017-12-28 02:37:07.000 362 7878.97 943.20 53942.06 88888.00 2017-12-28 02:37:08.000 362 7878.98 943.25 53942.08 88888.00 2017-12-28 02:37:09.000 362 7879.00 943.28 53942.10 88888.00 2017-12-28 02:37:10.000 362 7879.02 943.31 53942.12 88888.00 2017-12-28 02:37:11.000 362 7879.04 943.35 53942.15 88888.00 2017-12-28 02:37:12.000 362 7879.06 943.39 53942.18 88888.00 2017-12-28 02:37:13.000 362 7879.08 943.43 53942.21 88888.00 2017-12-28 02:37:14.000 362 7879.09 943.47 53942.25 88888.00 2017-12-28 02:37:15.000 362 7879.10 943.50 53942.28 88888.00 2017-12-28 02:37:16.000 362 7879.12 943.54 53942.30 88888.00 2017-12-28 02:37:17.000 362 7879.13 943.58 53942.33 88888.00 2017-12-28 02:37:18.000 362 7879.14 943.61 53942.36 88888.00 2017-12-28 02:37:19.000 362 7879.16 943.64 53942.39 88888.00 2017-12-28 02:37:20.000 362 7879.17 943.69 53942.44 88888.00 2017-12-28 02:37:21.000 362 7879.20 943.72 53942.46 88888.00 2017-12-28 02:37:22.000 362 7879.23 943.75 53942.48 88888.00 2017-12-28 02:37:23.000 362 7879.23 943.80 53942.50 88888.00 2017-12-28 02:37:24.000 362 7879.24 943.84 53942.53 88888.00 2017-12-28 02:37:25.000 362 7879.25 943.87 53942.55 88888.00 2017-12-28 02:37:26.000 362 7879.27 943.91 53942.58 88888.00 2017-12-28 02:37:27.000 362 7879.28 943.95 53942.61 88888.00 2017-12-28 02:37:28.000 362 7879.30 943.99 53942.63 88888.00 2017-12-28 02:37:29.000 362 7879.31 944.03 53942.66 88888.00 2017-12-28 02:37:30.000 362 7879.32 944.08 53942.68 88888.00 2017-12-28 02:37:31.000 362 7879.32 944.12 53942.70 88888.00 2017-12-28 02:37:32.000 362 7879.32 944.15 53942.70 88888.00 2017-12-28 02:37:33.000 362 7879.32 944.17 53942.72 88888.00 2017-12-28 02:37:34.000 362 7879.33 944.19 53942.75 88888.00 2017-12-28 02:37:35.000 362 7879.33 944.22 53942.77 88888.00 2017-12-28 02:37:36.000 362 7879.34 944.25 53942.80 88888.00 2017-12-28 02:37:37.000 362 7879.36 944.29 53942.82 88888.00 2017-12-28 02:37:38.000 362 7879.36 944.32 53942.84 88888.00 2017-12-28 02:37:39.000 362 7879.37 944.35 53942.85 88888.00 2017-12-28 02:37:40.000 362 7879.37 944.37 53942.86 88888.00 2017-12-28 02:37:41.000 362 7879.37 944.40 53942.89 88888.00 2017-12-28 02:37:42.000 362 7879.40 944.44 53942.93 88888.00 2017-12-28 02:37:43.000 362 7879.42 944.47 53942.96 88888.00 2017-12-28 02:37:44.000 362 7879.42 944.50 53942.97 88888.00 2017-12-28 02:37:45.000 362 7879.42 944.54 53942.97 88888.00 2017-12-28 02:37:46.000 362 7879.42 944.58 53942.97 88888.00 2017-12-28 02:37:47.000 362 7879.40 944.60 53942.98 88888.00 2017-12-28 02:37:48.000 362 7879.41 944.62 53943.02 88888.00 2017-12-28 02:37:49.000 362 7879.43 944.64 53943.04 88888.00 2017-12-28 02:37:50.000 362 7879.44 944.68 53943.05 88888.00 2017-12-28 02:37:51.000 362 7879.45 944.71 53943.07 88888.00 2017-12-28 02:37:52.000 362 7879.47 944.74 53943.10 88888.00 2017-12-28 02:37:53.000 362 7879.48 944.77 53943.12 88888.00 2017-12-28 02:37:54.000 362 7879.49 944.79 53943.14 88888.00 2017-12-28 02:37:55.000 362 7879.51 944.83 53943.16 88888.00 2017-12-28 02:37:56.000 362 7879.53 944.87 53943.18 88888.00 2017-12-28 02:37:57.000 362 7879.56 944.90 53943.21 88888.00 2017-12-28 02:37:58.000 362 7879.58 944.93 53943.24 88888.00 2017-12-28 02:37:59.000 362 7879.59 944.97 53943.26 88888.00 2017-12-28 02:38:00.000 362 7879.59 944.99 53943.28 88888.00 2017-12-28 02:38:01.000 362 7879.61 945.02 53943.29 88888.00 2017-12-28 02:38:02.000 362 7879.62 945.04 53943.30 88888.00 2017-12-28 02:38:03.000 362 7879.62 945.06 53943.31 88888.00 2017-12-28 02:38:04.000 362 7879.63 945.10 53943.32 88888.00 2017-12-28 02:38:05.000 362 7879.64 945.14 53943.34 88888.00 2017-12-28 02:38:06.000 362 7879.66 945.17 53943.36 88888.00 2017-12-28 02:38:07.000 362 7879.66 945.20 53943.36 88888.00 2017-12-28 02:38:08.000 362 7879.66 945.21 53943.37 88888.00 2017-12-28 02:38:09.000 362 7879.67 945.25 53943.38 88888.00 2017-12-28 02:38:10.000 362 7879.69 945.29 53943.40 88888.00 2017-12-28 02:38:11.000 362 7879.71 945.32 53943.41 88888.00 2017-12-28 02:38:12.000 362 7879.71 945.35 53943.42 88888.00 2017-12-28 02:38:13.000 362 7879.72 945.39 53943.43 88888.00 2017-12-28 02:38:14.000 362 7879.73 945.42 53943.44 88888.00 2017-12-28 02:38:15.000 362 7879.75 945.44 53943.45 88888.00 2017-12-28 02:38:16.000 362 7879.75 945.47 53943.47 88888.00 2017-12-28 02:38:17.000 362 7879.76 945.50 53943.48 88888.00 2017-12-28 02:38:18.000 362 7879.78 945.53 53943.47 88888.00 2017-12-28 02:38:19.000 362 7879.78 945.56 53943.47 88888.00 2017-12-28 02:38:20.000 362 7879.77 945.58 53943.46 88888.00 2017-12-28 02:38:21.000 362 7879.77 945.59 53943.46 88888.00 2017-12-28 02:38:22.000 362 7879.77 945.62 53943.45 88888.00 2017-12-28 02:38:23.000 362 7879.77 945.64 53943.43 88888.00 2017-12-28 02:38:24.000 362 7879.76 945.64 53943.43 88888.00 2017-12-28 02:38:25.000 362 7879.75 945.64 53943.42 88888.00 2017-12-28 02:38:26.000 362 7879.74 945.64 53943.41 88888.00 2017-12-28 02:38:27.000 362 7879.73 945.65 53943.39 88888.00 2017-12-28 02:38:28.000 362 7879.72 945.66 53943.38 88888.00 2017-12-28 02:38:29.000 362 7879.71 945.66 53943.37 88888.00 2017-12-28 02:38:30.000 362 7879.70 945.67 53943.36 88888.00 2017-12-28 02:38:31.000 362 7879.68 945.68 53943.34 88888.00 2017-12-28 02:38:32.000 362 7879.67 945.69 53943.32 88888.00 2017-12-28 02:38:33.000 362 7879.66 945.69 53943.31 88888.00 2017-12-28 02:38:34.000 362 7879.64 945.70 53943.29 88888.00 2017-12-28 02:38:35.000 362 7879.64 945.72 53943.27 88888.00 2017-12-28 02:38:36.000 362 7879.62 945.73 53943.25 88888.00 2017-12-28 02:38:37.000 362 7879.61 945.73 53943.24 88888.00 2017-12-28 02:38:38.000 362 7879.61 945.73 53943.22 88888.00 2017-12-28 02:38:39.000 362 7879.60 945.73 53943.20 88888.00 2017-12-28 02:38:40.000 362 7879.58 945.72 53943.18 88888.00 2017-12-28 02:38:41.000 362 7879.58 945.72 53943.16 88888.00 2017-12-28 02:38:42.000 362 7879.58 945.72 53943.14 88888.00 2017-12-28 02:38:43.000 362 7879.57 945.71 53943.12 88888.00 2017-12-28 02:38:44.000 362 7879.56 945.71 53943.11 88888.00 2017-12-28 02:38:45.000 362 7879.55 945.69 53943.09 88888.00 2017-12-28 02:38:46.000 362 7879.52 945.68 53943.07 88888.00 2017-12-28 02:38:47.000 362 7879.52 945.67 53943.05 88888.00 2017-12-28 02:38:48.000 362 7879.53 945.64 53943.04 88888.00 2017-12-28 02:38:49.000 362 7879.52 945.62 53943.02 88888.00 2017-12-28 02:38:50.000 362 7879.50 945.60 53943.00 88888.00 2017-12-28 02:38:51.000 362 7879.48 945.56 53942.98 88888.00 2017-12-28 02:38:52.000 362 7879.47 945.55 53942.96 88888.00 2017-12-28 02:38:53.000 362 7879.47 945.53 53942.94 88888.00 2017-12-28 02:38:54.000 362 7879.46 945.49 53942.91 88888.00 2017-12-28 02:38:55.000 362 7879.44 945.47 53942.88 88888.00 2017-12-28 02:38:56.000 362 7879.44 945.45 53942.86 88888.00 2017-12-28 02:38:57.000 362 7879.43 945.43 53942.84 88888.00 2017-12-28 02:38:58.000 362 7879.42 945.41 53942.83 88888.00 2017-12-28 02:38:59.000 362 7879.42 945.39 53942.82 88888.00 2017-12-28 02:39:00.000 362 7879.42 945.36 53942.81 88888.00 2017-12-28 02:39:01.000 362 7879.43 945.34 53942.80 88888.00 2017-12-28 02:39:02.000 362 7879.44 945.31 53942.79 88888.00 2017-12-28 02:39:03.000 362 7879.44 945.27 53942.78 88888.00 2017-12-28 02:39:04.000 362 7879.44 945.24 53942.76 88888.00 2017-12-28 02:39:05.000 362 7879.44 945.22 53942.75 88888.00 2017-12-28 02:39:06.000 362 7879.44 945.17 53942.75 88888.00 2017-12-28 02:39:07.000 362 7879.45 945.14 53942.74 88888.00 2017-12-28 02:39:08.000 362 7879.47 945.12 53942.73 88888.00 2017-12-28 02:39:09.000 362 7879.48 945.08 53942.73 88888.00 2017-12-28 02:39:10.000 362 7879.49 945.04 53942.72 88888.00 2017-12-28 02:39:11.000 362 7879.50 945.01 53942.71 88888.00 2017-12-28 02:39:12.000 362 7879.53 944.96 53942.70 88888.00 2017-12-28 02:39:13.000 362 7879.53 944.92 53942.69 88888.00 2017-12-28 02:39:14.000 362 7879.52 944.89 53942.68 88888.00 2017-12-28 02:39:15.000 362 7879.53 944.87 53942.68 88888.00 2017-12-28 02:39:16.000 362 7879.57 944.86 53942.67 88888.00 2017-12-28 02:39:17.000 362 7879.58 944.84 53942.67 88888.00 2017-12-28 02:39:18.000 362 7879.60 944.80 53942.67 88888.00 2017-12-28 02:39:19.000 362 7879.62 944.76 53942.67 88888.00 2017-12-28 02:39:20.000 362 7879.64 944.74 53942.65 88888.00 2017-12-28 02:39:21.000 362 7879.65 944.71 53942.64 88888.00 2017-12-28 02:39:22.000 362 7879.68 944.69 53942.68 88888.00 2017-12-28 02:39:23.000 362 7879.71 944.67 53942.71 88888.00 2017-12-28 02:39:24.000 362 7879.71 944.63 53942.72 88888.00 2017-12-28 02:39:25.000 362 7879.71 944.59 53942.70 88888.00 2017-12-28 02:39:26.000 362 7879.73 944.56 53942.70 88888.00 2017-12-28 02:39:27.000 362 7879.76 944.54 53942.70 88888.00 2017-12-28 02:39:28.000 362 7879.79 944.52 53942.68 88888.00 2017-12-28 02:39:29.000 362 7879.80 944.49 53942.68 88888.00 2017-12-28 02:39:30.000 362 7879.81 944.46 53942.68 88888.00 2017-12-28 02:39:31.000 362 7879.82 944.44 53942.67 88888.00 2017-12-28 02:39:32.000 362 7879.83 944.41 53942.65 88888.00 2017-12-28 02:39:33.000 362 7879.86 944.39 53942.63 88888.00 2017-12-28 02:39:34.000 362 7879.88 944.38 53942.61 88888.00 2017-12-28 02:39:35.000 362 7879.88 944.37 53942.58 88888.00 2017-12-28 02:39:36.000 362 7879.88 944.35 53942.57 88888.00 2017-12-28 02:39:37.000 362 7879.88 944.33 53942.56 88888.00 2017-12-28 02:39:38.000 362 7879.89 944.32 53942.54 88888.00 2017-12-28 02:39:39.000 362 7879.90 944.31 53942.52 88888.00 2017-12-28 02:39:40.000 362 7879.89 944.28 53942.50 88888.00 2017-12-28 02:39:41.000 362 7879.88 944.25 53942.48 88888.00 2017-12-28 02:39:42.000 362 7879.89 944.22 53942.45 88888.00 2017-12-28 02:39:43.000 362 7879.88 944.21 53942.42 88888.00 2017-12-28 02:39:44.000 362 7879.86 944.20 53942.40 88888.00 2017-12-28 02:39:45.000 362 7879.85 944.19 53942.39 88888.00 2017-12-28 02:39:46.000 362 7879.84 944.19 53942.37 88888.00 2017-12-28 02:39:47.000 362 7879.82 944.19 53942.34 88888.00 2017-12-28 02:39:48.000 362 7879.82 944.16 53942.32 88888.00 2017-12-28 02:39:49.000 362 7879.82 944.16 53942.30 88888.00 2017-12-28 02:39:50.000 362 7879.81 944.16 53942.28 88888.00 2017-12-28 02:39:51.000 362 7879.80 944.15 53942.26 88888.00 2017-12-28 02:39:52.000 362 7879.79 944.13 53942.24 88888.00 2017-12-28 02:39:53.000 362 7879.78 944.12 53942.22 88888.00 2017-12-28 02:39:54.000 362 7879.77 944.12 53942.20 88888.00 2017-12-28 02:39:55.000 362 7879.78 944.11 53942.18 88888.00 2017-12-28 02:39:56.000 362 7879.77 944.10 53942.16 88888.00 2017-12-28 02:39:57.000 362 7879.76 944.09 53942.14 88888.00 2017-12-28 02:39:58.000 362 7879.76 944.08 53942.14 88888.00 2017-12-28 02:39:59.000 362 7879.76 944.07 53942.13 88888.00 2017-12-28 02:40:00.000 362 7879.78 944.08 53942.11 88888.00 2017-12-28 02:40:01.000 362 7879.81 944.09 53942.09 88888.00 2017-12-28 02:40:02.000 362 7879.83 944.09 53942.09 88888.00 2017-12-28 02:40:03.000 362 7879.85 944.08 53942.09 88888.00 2017-12-28 02:40:04.000 362 7879.88 944.08 53942.10 88888.00 2017-12-28 02:40:05.000 362 7879.91 944.09 53942.10 88888.00 2017-12-28 02:40:06.000 362 7879.92 944.10 53942.10 88888.00 2017-12-28 02:40:07.000 362 7879.94 944.09 53942.11 88888.00 2017-12-28 02:40:08.000 362 7879.97 944.10 53942.11 88888.00 2017-12-28 02:40:09.000 362 7880.01 944.12 53942.12 88888.00 2017-12-28 02:40:10.000 362 7880.03 944.13 53942.13 88888.00 2017-12-28 02:40:11.000 362 7880.07 944.14 53942.14 88888.00 2017-12-28 02:40:12.000 362 7880.11 944.16 53942.13 88888.00 2017-12-28 02:40:13.000 362 7880.15 944.16 53942.13 88888.00 2017-12-28 02:40:14.000 362 7880.18 944.17 53942.14 88888.00 2017-12-28 02:40:15.000 362 7880.20 944.19 53942.14 88888.00 2017-12-28 02:40:16.000 362 7880.22 944.20 53942.15 88888.00 2017-12-28 02:40:17.000 362 7880.25 944.22 53942.15 88888.00 2017-12-28 02:40:18.000 362 7880.29 944.23 53942.15 88888.00 2017-12-28 02:40:19.000 362 7880.32 944.24 53942.16 88888.00 2017-12-28 02:40:20.000 362 7880.35 944.26 53942.16 88888.00 2017-12-28 02:40:21.000 362 7880.37 944.28 53942.15 88888.00 2017-12-28 02:40:22.000 362 7880.38 944.30 53942.16 88888.00 2017-12-28 02:40:23.000 362 7880.39 944.33 53942.16 88888.00 2017-12-28 02:40:24.000 362 7880.42 944.34 53942.17 88888.00 2017-12-28 02:40:25.000 362 7880.43 944.34 53942.16 88888.00 2017-12-28 02:40:26.000 362 7880.44 944.36 53942.16 88888.00 2017-12-28 02:40:27.000 362 7880.46 944.37 53942.16 88888.00 2017-12-28 02:40:28.000 362 7880.48 944.37 53942.16 88888.00 2017-12-28 02:40:29.000 362 7880.51 944.39 53942.16 88888.00 2017-12-28 02:40:30.000 362 7880.53 944.40 53942.18 88888.00 2017-12-28 02:40:31.000 362 7880.56 944.39 53942.21 88888.00 2017-12-28 02:40:32.000 362 7880.59 944.41 53942.22 88888.00 2017-12-28 02:40:33.000 362 7880.62 944.43 53942.23 88888.00 2017-12-28 02:40:34.000 362 7880.66 944.44 53942.24 88888.00 2017-12-28 02:40:35.000 362 7880.70 944.45 53942.25 88888.00 2017-12-28 02:40:36.000 362 7880.74 944.48 53942.26 88888.00 2017-12-28 02:40:37.000 362 7880.77 944.48 53942.28 88888.00 2017-12-28 02:40:38.000 362 7880.78 944.48 53942.29 88888.00 2017-12-28 02:40:39.000 362 7880.81 944.49 53942.30 88888.00 2017-12-28 02:40:40.000 362 7880.84 944.50 53942.30 88888.00 2017-12-28 02:40:41.000 362 7880.86 944.51 53942.31 88888.00 2017-12-28 02:40:42.000 362 7880.88 944.52 53942.33 88888.00 2017-12-28 02:40:43.000 362 7880.91 944.53 53942.34 88888.00 2017-12-28 02:40:44.000 362 7880.95 944.55 53942.34 88888.00 2017-12-28 02:40:45.000 362 7880.98 944.58 53942.36 88888.00 2017-12-28 02:40:46.000 362 7881.00 944.59 53942.37 88888.00 2017-12-28 02:40:47.000 362 7881.03 944.63 53942.36 88888.00 2017-12-28 02:40:48.000 362 7881.06 944.67 53942.36 88888.00 2017-12-28 02:40:49.000 362 7881.09 944.69 53942.36 88888.00 2017-12-28 02:40:50.000 362 7881.10 944.70 53942.36 88888.00 2017-12-28 02:40:51.000 362 7881.11 944.72 53942.37 88888.00 2017-12-28 02:40:52.000 362 7881.13 944.74 53942.38 88888.00 2017-12-28 02:40:53.000 362 7881.14 944.77 53942.38 88888.00 2017-12-28 02:40:54.000 362 7881.15 944.80 53942.38 88888.00 2017-12-28 02:40:55.000 362 7881.16 944.83 53942.38 88888.00 2017-12-28 02:40:56.000 362 7881.16 944.85 53942.36 88888.00 2017-12-28 02:40:57.000 362 7881.17 944.88 53942.35 88888.00 2017-12-28 02:40:58.000 362 7881.19 944.90 53942.34 88888.00 2017-12-28 02:40:59.000 362 7881.21 944.92 53942.34 88888.00 2017-12-28 02:41:00.000 362 7881.21 944.96 53942.34 88888.00 2017-12-28 02:41:01.000 362 7881.22 945.00 53942.34 88888.00 2017-12-28 02:41:02.000 362 7881.23 945.02 53942.35 88888.00 2017-12-28 02:41:03.000 362 7881.23 945.03 53942.34 88888.00 2017-12-28 02:41:04.000 362 7881.22 945.04 53942.34 88888.00 2017-12-28 02:41:05.000 362 7881.21 945.06 53942.34 88888.00 2017-12-28 02:41:06.000 362 7881.21 945.09 53942.34 88888.00 2017-12-28 02:41:07.000 362 7881.22 945.11 53942.34 88888.00 2017-12-28 02:41:08.000 362 7881.22 945.12 53942.33 88888.00 2017-12-28 02:41:09.000 362 7881.23 945.12 53942.30 88888.00 2017-12-28 02:41:10.000 362 7881.23 945.13 53942.30 88888.00 2017-12-28 02:41:11.000 362 7881.24 945.15 53942.30 88888.00 2017-12-28 02:41:12.000 362 7881.24 945.16 53942.31 88888.00 2017-12-28 02:41:13.000 362 7881.24 945.16 53942.31 88888.00 2017-12-28 02:41:14.000 362 7881.25 945.18 53942.30 88888.00 2017-12-28 02:41:15.000 362 7881.25 945.21 53942.30 88888.00 2017-12-28 02:41:16.000 362 7881.25 945.21 53942.29 88888.00 2017-12-28 02:41:17.000 362 7881.25 945.20 53942.29 88888.00 2017-12-28 02:41:18.000 362 7881.26 945.21 53942.28 88888.00 2017-12-28 02:41:19.000 362 7881.26 945.22 53942.29 88888.00 2017-12-28 02:41:20.000 362 7881.27 945.22 53942.28 88888.00 2017-12-28 02:41:21.000 362 7881.27 945.22 53942.27 88888.00 2017-12-28 02:41:22.000 362 7881.27 945.22 53942.27 88888.00 2017-12-28 02:41:23.000 362 7881.26 945.22 53942.27 88888.00 2017-12-28 02:41:24.000 362 7881.25 945.21 53942.26 88888.00 2017-12-28 02:41:25.000 362 7881.26 945.20 53942.27 88888.00 2017-12-28 02:41:26.000 362 7881.26 945.19 53942.25 88888.00 2017-12-28 02:41:27.000 362 7881.24 945.19 53942.23 88888.00 2017-12-28 02:41:28.000 362 7881.23 945.20 53942.21 88888.00 2017-12-28 02:41:29.000 362 7881.21 945.20 53942.20 88888.00 2017-12-28 02:41:30.000 362 7881.18 945.20 53942.17 88888.00 2017-12-28 02:41:31.000 362 7881.15 945.18 53942.14 88888.00 2017-12-28 02:41:32.000 362 7881.12 945.17 53942.12 88888.00 2017-12-28 02:41:33.000 362 7881.11 945.17 53942.11 88888.00 2017-12-28 02:41:34.000 362 7881.09 945.17 53942.10 88888.00 2017-12-28 02:41:35.000 362 7881.05 945.14 53942.08 88888.00 2017-12-28 02:41:36.000 362 7881.02 945.12 53942.05 88888.00 2017-12-28 02:41:37.000 362 7880.99 945.12 53942.02 88888.00 2017-12-28 02:41:38.000 362 7880.97 945.12 53941.99 88888.00 2017-12-28 02:41:39.000 362 7880.96 945.12 53941.99 88888.00 2017-12-28 02:41:40.000 362 7880.94 945.12 53941.98 88888.00 2017-12-28 02:41:41.000 362 7880.90 945.10 53941.95 88888.00 2017-12-28 02:41:42.000 362 7880.89 945.10 53941.95 88888.00 2017-12-28 02:41:43.000 362 7880.87 945.08 53941.94 88888.00 2017-12-28 02:41:44.000 362 7880.85 945.06 53941.92 88888.00 2017-12-28 02:41:45.000 362 7880.85 945.06 53941.91 88888.00 2017-12-28 02:41:46.000 362 7880.85 945.05 53941.91 88888.00 2017-12-28 02:41:47.000 362 7880.84 945.04 53941.90 88888.00 2017-12-28 02:41:48.000 362 7880.85 945.04 53941.89 88888.00 2017-12-28 02:41:49.000 362 7880.85 945.03 53941.88 88888.00 2017-12-28 02:41:50.000 362 7880.84 945.01 53941.88 88888.00 2017-12-28 02:41:51.000 362 7880.84 945.00 53941.86 88888.00 2017-12-28 02:41:52.000 362 7880.83 944.98 53941.84 88888.00 2017-12-28 02:41:53.000 362 7880.82 944.97 53941.82 88888.00 2017-12-28 02:41:54.000 362 7880.81 944.96 53941.82 88888.00 2017-12-28 02:41:55.000 362 7880.81 944.96 53941.80 88888.00 2017-12-28 02:41:56.000 362 7880.80 944.95 53941.77 88888.00 2017-12-28 02:41:57.000 362 7880.78 944.93 53941.75 88888.00 2017-12-28 02:41:58.000 362 7880.77 944.91 53941.73 88888.00 2017-12-28 02:41:59.000 362 7880.76 944.89 53941.70 88888.00 2017-12-28 02:42:00.000 362 7880.75 944.87 53941.68 88888.00 2017-12-28 02:42:01.000 362 7880.73 944.87 53941.66 88888.00 2017-12-28 02:42:02.000 362 7880.71 944.86 53941.63 88888.00 2017-12-28 02:42:03.000 362 7880.70 944.85 53941.62 88888.00 2017-12-28 02:42:04.000 362 7880.69 944.83 53941.60 88888.00 2017-12-28 02:42:05.000 362 7880.67 944.82 53941.56 88888.00 2017-12-28 02:42:06.000 362 7880.65 944.82 53941.54 88888.00 2017-12-28 02:42:07.000 362 7880.64 944.83 53941.53 88888.00 2017-12-28 02:42:08.000 362 7880.64 944.82 53941.52 88888.00 2017-12-28 02:42:09.000 362 7880.65 944.82 53941.50 88888.00 2017-12-28 02:42:10.000 362 7880.63 944.81 53941.48 88888.00 2017-12-28 02:42:11.000 362 7880.62 944.80 53941.46 88888.00 2017-12-28 02:42:12.000 362 7880.61 944.80 53941.43 88888.00 2017-12-28 02:42:13.000 362 7880.62 944.80 53941.41 88888.00 2017-12-28 02:42:14.000 362 7880.62 944.81 53941.40 88888.00 2017-12-28 02:42:15.000 362 7880.60 944.79 53941.37 88888.00 2017-12-28 02:42:16.000 362 7880.59 944.76 53941.35 88888.00 2017-12-28 02:42:17.000 362 7880.59 944.76 53941.34 88888.00 2017-12-28 02:42:18.000 362 7880.57 944.74 53941.32 88888.00 2017-12-28 02:42:19.000 362 7880.55 944.72 53941.29 88888.00 2017-12-28 02:42:20.000 362 7880.55 944.72 53941.26 88888.00 2017-12-28 02:42:21.000 362 7880.55 944.69 53941.25 88888.00 2017-12-28 02:42:22.000 362 7880.55 944.66 53941.23 88888.00 2017-12-28 02:42:23.000 362 7880.54 944.63 53941.21 88888.00 2017-12-28 02:42:24.000 362 7880.52 944.61 53941.20 88888.00 2017-12-28 02:42:25.000 362 7880.50 944.59 53941.18 88888.00 2017-12-28 02:42:26.000 362 7880.49 944.55 53941.15 88888.00 2017-12-28 02:42:27.000 362 7880.49 944.51 53941.12 88888.00 2017-12-28 02:42:28.000 362 7880.48 944.47 53941.10 88888.00 2017-12-28 02:42:29.000 362 7880.47 944.43 53941.09 88888.00 2017-12-28 02:42:30.000 362 7880.47 944.41 53941.07 88888.00 2017-12-28 02:42:31.000 362 7880.46 944.38 53941.05 88888.00 2017-12-28 02:42:32.000 362 7880.45 944.34 53941.04 88888.00 2017-12-28 02:42:33.000 362 7880.43 944.30 53941.02 88888.00 2017-12-28 02:42:34.000 362 7880.41 944.27 53940.98 88888.00 2017-12-28 02:42:35.000 362 7880.41 944.23 53940.95 88888.00 2017-12-28 02:42:36.000 362 7880.40 944.18 53940.93 88888.00 2017-12-28 02:42:37.000 362 7880.38 944.14 53940.91 88888.00 2017-12-28 02:42:38.000 362 7880.38 944.12 53940.86 88888.00 2017-12-28 02:42:39.000 362 7880.36 944.10 53940.82 88888.00 2017-12-28 02:42:40.000 362 7880.35 944.08 53940.79 88888.00 2017-12-28 02:42:41.000 362 7880.35 944.05 53940.75 88888.00 2017-12-28 02:42:42.000 362 7880.33 944.03 53940.73 88888.00 2017-12-28 02:42:43.000 362 7880.29 944.00 53940.68 88888.00 2017-12-28 02:42:44.000 362 7880.27 943.98 53940.64 88888.00 2017-12-28 02:42:45.000 362 7880.24 943.96 53940.61 88888.00 2017-12-28 02:42:46.000 362 7880.21 943.94 53940.57 88888.00 2017-12-28 02:42:47.000 362 7880.18 943.91 53940.52 88888.00 2017-12-28 02:42:48.000 362 7880.15 943.89 53940.48 88888.00 2017-12-28 02:42:49.000 362 7880.13 943.86 53940.44 88888.00 2017-12-28 02:42:50.000 362 7880.11 943.84 53940.41 88888.00 2017-12-28 02:42:51.000 362 7880.08 943.83 53940.38 88888.00 2017-12-28 02:42:52.000 362 7880.06 943.81 53940.33 88888.00 2017-12-28 02:42:53.000 362 7880.03 943.79 53940.29 88888.00 2017-12-28 02:42:54.000 362 7880.00 943.76 53940.25 88888.00 2017-12-28 02:42:55.000 362 7879.96 943.72 53940.23 88888.00 2017-12-28 02:42:56.000 362 7879.94 943.69 53940.20 88888.00 2017-12-28 02:42:57.000 362 7879.93 943.68 53940.15 88888.00 2017-12-28 02:42:58.000 362 7879.90 943.64 53940.12 88888.00 2017-12-28 02:42:59.000 362 7879.86 943.60 53940.09 88888.00 2017-12-28 02:43:00.000 362 7879.85 943.58 53940.04 88888.00 2017-12-28 02:43:01.000 362 7879.83 943.55 53940.00 88888.00 2017-12-28 02:43:02.000 362 7879.80 943.51 53939.98 88888.00 2017-12-28 02:43:03.000 362 7879.79 943.48 53939.96 88888.00 2017-12-28 02:43:04.000 362 7879.79 943.46 53939.93 88888.00 2017-12-28 02:43:05.000 362 7879.76 943.42 53939.90 88888.00 2017-12-28 02:43:06.000 362 7879.74 943.39 53939.86 88888.00 2017-12-28 02:43:07.000 362 7879.73 943.36 53939.82 88888.00 2017-12-28 02:43:08.000 362 7879.72 943.32 53939.79 88888.00 2017-12-28 02:43:09.000 362 7879.70 943.30 53939.75 88888.00 2017-12-28 02:43:10.000 362 7879.68 943.25 53939.72 88888.00 2017-12-28 02:43:11.000 362 7879.67 943.22 53939.68 88888.00 2017-12-28 02:43:12.000 362 7879.65 943.19 53939.65 88888.00 2017-12-28 02:43:13.000 362 7879.62 943.16 53939.62 88888.00 2017-12-28 02:43:14.000 362 7879.58 943.12 53939.59 88888.00 2017-12-28 02:43:15.000 362 7879.56 943.10 53939.54 88888.00 2017-12-28 02:43:16.000 362 7879.54 943.09 53939.48 88888.00 2017-12-28 02:43:17.000 362 7879.51 943.07 53939.45 88888.00 2017-12-28 02:43:18.000 362 7879.49 943.05 53939.42 88888.00 2017-12-28 02:43:19.000 362 7879.46 943.04 53939.38 88888.00 2017-12-28 02:43:20.000 362 7879.43 943.03 53939.34 88888.00 2017-12-28 02:43:21.000 362 7879.41 943.02 53939.31 88888.00 2017-12-28 02:43:22.000 362 7879.40 943.01 53939.27 88888.00 2017-12-28 02:43:23.000 362 7879.37 943.00 53939.24 88888.00 2017-12-28 02:43:24.000 362 7879.35 942.98 53939.20 88888.00 2017-12-28 02:43:25.000 362 7879.33 942.97 53939.18 88888.00 2017-12-28 02:43:26.000 362 7879.32 942.96 53939.14 88888.00 2017-12-28 02:43:27.000 362 7879.30 942.95 53939.10 88888.00 2017-12-28 02:43:28.000 362 7879.27 942.93 53939.05 88888.00 2017-12-28 02:43:29.000 362 7879.24 942.93 53939.03 88888.00 2017-12-28 02:43:30.000 362 7879.21 942.93 53938.99 88888.00 2017-12-28 02:43:31.000 362 7879.19 942.91 53938.96 88888.00 2017-12-28 02:43:32.000 362 7879.17 942.89 53938.93 88888.00 2017-12-28 02:43:33.000 362 7879.15 942.87 53938.89 88888.00 2017-12-28 02:43:34.000 362 7879.13 942.84 53938.84 88888.00 2017-12-28 02:43:35.000 362 7879.12 942.82 53938.81 88888.00 2017-12-28 02:43:36.000 362 7879.09 942.81 53938.77 88888.00 2017-12-28 02:43:37.000 362 7879.07 942.79 53938.75 88888.00 2017-12-28 02:43:38.000 362 7879.07 942.78 53938.74 88888.00 2017-12-28 02:43:39.000 362 7879.06 942.78 53938.73 88888.00 2017-12-28 02:43:40.000 362 7879.05 942.76 53938.71 88888.00 2017-12-28 02:43:41.000 362 7879.04 942.74 53938.69 88888.00 2017-12-28 02:43:42.000 362 7879.01 942.71 53938.66 88888.00 2017-12-28 02:43:43.000 362 7878.97 942.70 53938.62 88888.00 2017-12-28 02:43:44.000 362 7878.95 942.69 53938.59 88888.00 2017-12-28 02:43:45.000 362 7878.95 942.68 53938.57 88888.00 2017-12-28 02:43:46.000 362 7878.96 942.67 53938.56 88888.00 2017-12-28 02:43:47.000 362 7878.97 942.66 53938.55 88888.00 2017-12-28 02:43:48.000 362 7878.98 942.64 53938.54 88888.00 2017-12-28 02:43:49.000 362 7878.98 942.60 53938.52 88888.00 2017-12-28 02:43:50.000 362 7878.98 942.57 53938.50 88888.00 2017-12-28 02:43:51.000 362 7878.99 942.56 53938.46 88888.00 2017-12-28 02:43:52.000 362 7878.99 942.55 53938.43 88888.00 2017-12-28 02:43:53.000 362 7879.00 942.54 53938.42 88888.00 2017-12-28 02:43:54.000 362 7879.00 942.53 53938.41 88888.00 2017-12-28 02:43:55.000 362 7879.01 942.54 53938.39 88888.00 2017-12-28 02:43:56.000 362 7879.02 942.56 53938.37 88888.00 2017-12-28 02:43:57.000 362 7879.03 942.56 53938.34 88888.00 2017-12-28 02:43:58.000 362 7879.02 942.54 53938.30 88888.00 2017-12-28 02:43:59.000 362 7879.00 942.54 53938.28 88888.00 2017-12-28 02:44:00.000 362 7879.00 942.56 53938.26 88888.00 2017-12-28 02:44:01.000 362 7879.00 942.57 53938.23 88888.00 2017-12-28 02:44:02.000 362 7879.00 942.56 53938.21 88888.00 2017-12-28 02:44:03.000 362 7879.00 942.57 53938.18 88888.00 2017-12-28 02:44:04.000 362 7879.00 942.58 53938.15 88888.00 2017-12-28 02:44:05.000 362 7879.00 942.58 53938.12 88888.00 2017-12-28 02:44:06.000 362 7878.98 942.58 53938.09 88888.00 2017-12-28 02:44:07.000 362 7878.96 942.58 53938.07 88888.00 2017-12-28 02:44:08.000 362 7878.96 942.58 53938.05 88888.00 2017-12-28 02:44:09.000 362 7878.96 942.57 53938.02 88888.00 2017-12-28 02:44:10.000 362 7878.96 942.56 53938.00 88888.00 2017-12-28 02:44:11.000 362 7878.94 942.55 53937.97 88888.00 2017-12-28 02:44:12.000 362 7878.93 942.54 53937.94 88888.00 2017-12-28 02:44:13.000 362 7878.93 942.53 53937.91 88888.00 2017-12-28 02:44:14.000 362 7878.92 942.52 53937.89 88888.00 2017-12-28 02:44:15.000 362 7878.92 942.51 53937.88 88888.00 2017-12-28 02:44:16.000 362 7878.91 942.49 53937.86 88888.00 2017-12-28 02:44:17.000 362 7878.90 942.47 53937.84 88888.00 2017-12-28 02:44:18.000 362 7878.90 942.45 53937.81 88888.00 2017-12-28 02:44:19.000 362 7878.88 942.45 53937.79 88888.00 2017-12-28 02:44:20.000 362 7878.86 942.43 53937.76 88888.00 2017-12-28 02:44:21.000 362 7878.85 942.41 53937.74 88888.00 2017-12-28 02:44:22.000 362 7878.85 942.39 53937.72 88888.00 2017-12-28 02:44:23.000 362 7878.85 942.37 53937.69 88888.00 2017-12-28 02:44:24.000 362 7878.84 942.36 53937.67 88888.00 2017-12-28 02:44:25.000 362 7878.83 942.34 53937.66 88888.00 2017-12-28 02:44:26.000 362 7878.83 942.32 53937.64 88888.00 2017-12-28 02:44:27.000 362 7878.83 942.31 53937.62 88888.00 2017-12-28 02:44:28.000 362 7878.83 942.32 53937.61 88888.00 2017-12-28 02:44:29.000 362 7878.83 942.31 53937.58 88888.00 2017-12-28 02:44:30.000 362 7878.82 942.30 53937.55 88888.00 2017-12-28 02:44:31.000 362 7878.82 942.30 53937.52 88888.00 2017-12-28 02:44:32.000 362 7878.82 942.32 53937.49 88888.00 2017-12-28 02:44:33.000 362 7878.81 942.31 53937.47 88888.00 2017-12-28 02:44:34.000 362 7878.81 942.29 53937.46 88888.00 2017-12-28 02:44:35.000 362 7878.82 942.30 53937.45 88888.00 2017-12-28 02:44:36.000 362 7878.81 942.30 53937.42 88888.00 2017-12-28 02:44:37.000 362 7878.79 942.29 53937.41 88888.00 2017-12-28 02:44:38.000 362 7878.77 942.30 53937.39 88888.00 2017-12-28 02:44:39.000 362 7878.76 942.30 53937.35 88888.00 2017-12-28 02:44:40.000 362 7878.76 942.28 53937.32 88888.00 2017-12-28 02:44:41.000 362 7878.76 942.28 53937.30 88888.00 2017-12-28 02:44:42.000 362 7878.76 942.29 53937.30 88888.00 2017-12-28 02:44:43.000 362 7878.76 942.27 53937.28 88888.00 2017-12-28 02:44:44.000 362 7878.75 942.25 53937.26 88888.00 2017-12-28 02:44:45.000 362 7878.74 942.26 53937.25 88888.00 2017-12-28 02:44:46.000 362 7878.73 942.25 53937.23 88888.00 2017-12-28 02:44:47.000 362 7878.72 942.22 53937.21 88888.00 2017-12-28 02:44:48.000 362 7878.70 942.20 53937.20 88888.00 2017-12-28 02:44:49.000 362 7878.70 942.19 53937.20 88888.00 2017-12-28 02:44:50.000 362 7878.70 942.18 53937.19 88888.00 2017-12-28 02:44:51.000 362 7878.69 942.16 53937.18 88888.00 2017-12-28 02:44:52.000 362 7878.68 942.13 53937.18 88888.00 2017-12-28 02:44:53.000 362 7878.68 942.13 53937.17 88888.00 2017-12-28 02:44:54.000 362 7878.69 942.11 53937.17 88888.00 2017-12-28 02:44:55.000 362 7878.70 942.08 53937.17 88888.00 2017-12-28 02:44:56.000 362 7878.70 942.04 53937.16 88888.00 2017-12-28 02:44:57.000 362 7878.72 942.04 53937.15 88888.00 2017-12-28 02:44:58.000 362 7878.73 942.03 53937.14 88888.00 2017-12-28 02:44:59.000 362 7878.74 942.01 53937.13 88888.00 2017-12-28 02:45:00.000 362 7878.74 941.98 53937.12 88888.00 2017-12-28 02:45:01.000 362 7878.75 941.97 53937.11 88888.00 2017-12-28 02:45:02.000 362 7878.74 941.95 53937.09 88888.00 2017-12-28 02:45:03.000 362 7878.75 941.93 53937.07 88888.00 2017-12-28 02:45:04.000 362 7878.75 941.92 53937.06 88888.00 2017-12-28 02:45:05.000 362 7878.75 941.92 53937.05 88888.00 2017-12-28 02:45:06.000 362 7878.75 941.91 53937.02 88888.00 2017-12-28 02:45:07.000 362 7878.75 941.90 53937.00 88888.00 2017-12-28 02:45:08.000 362 7878.74 941.89 53936.99 88888.00 2017-12-28 02:45:09.000 362 7878.76 941.90 53936.98 88888.00 2017-12-28 02:45:10.000 362 7878.78 941.90 53936.98 88888.00 2017-12-28 02:45:11.000 362 7878.77 941.89 53936.96 88888.00 2017-12-28 02:45:12.000 362 7878.77 941.88 53936.95 88888.00 2017-12-28 02:45:13.000 362 7878.78 941.88 53936.93 88888.00 2017-12-28 02:45:14.000 362 7878.79 941.89 53936.90 88888.00 2017-12-28 02:45:15.000 362 7878.78 941.90 53936.88 88888.00 2017-12-28 02:45:16.000 362 7878.79 941.89 53936.87 88888.00 2017-12-28 02:45:17.000 362 7878.78 941.88 53936.86 88888.00 2017-12-28 02:45:18.000 362 7878.77 941.89 53936.84 88888.00 2017-12-28 02:45:19.000 362 7878.77 941.89 53936.82 88888.00 2017-12-28 02:45:20.000 362 7878.77 941.89 53936.80 88888.00 2017-12-28 02:45:21.000 362 7878.77 941.88 53936.79 88888.00 2017-12-28 02:45:22.000 362 7878.77 941.89 53936.78 88888.00 2017-12-28 02:45:23.000 362 7878.76 941.90 53936.77 88888.00 2017-12-28 02:45:24.000 362 7878.75 941.89 53936.76 88888.00 2017-12-28 02:45:25.000 362 7878.74 941.89 53936.75 88888.00 2017-12-28 02:45:26.000 362 7878.75 941.88 53936.73 88888.00 2017-12-28 02:45:27.000 362 7878.74 941.86 53936.71 88888.00 2017-12-28 02:45:28.000 362 7878.73 941.85 53936.67 88888.00 2017-12-28 02:45:29.000 362 7878.71 941.86 53936.65 88888.00 2017-12-28 02:45:30.000 362 7878.70 941.85 53936.64 88888.00 2017-12-28 02:45:31.000 362 7878.69 941.83 53936.62 88888.00 2017-12-28 02:45:32.000 362 7878.66 941.83 53936.59 88888.00 2017-12-28 02:45:33.000 362 7878.66 941.82 53936.58 88888.00 2017-12-28 02:45:34.000 362 7878.67 941.82 53936.56 88888.00 2017-12-28 02:45:35.000 362 7878.67 941.82 53936.52 88888.00 2017-12-28 02:45:36.000 362 7878.66 941.81 53936.50 88888.00 2017-12-28 02:45:37.000 362 7878.65 941.81 53936.49 88888.00 2017-12-28 02:45:38.000 362 7878.63 941.81 53936.46 88888.00 2017-12-28 02:45:39.000 362 7878.62 941.79 53936.44 88888.00 2017-12-28 02:45:40.000 362 7878.61 941.77 53936.42 88888.00 2017-12-28 02:45:41.000 362 7878.59 941.77 53936.40 88888.00 2017-12-28 02:45:42.000 362 7878.59 941.78 53936.38 88888.00 2017-12-28 02:45:43.000 362 7878.58 941.78 53936.35 88888.00 2017-12-28 02:45:44.000 362 7878.55 941.77 53936.32 88888.00 2017-12-28 02:45:45.000 362 7878.53 941.76 53936.30 88888.00 2017-12-28 02:45:46.000 362 7878.52 941.76 53936.27 88888.00 2017-12-28 02:45:47.000 362 7878.50 941.76 53936.25 88888.00 2017-12-28 02:45:48.000 362 7878.48 941.76 53936.23 88888.00 2017-12-28 02:45:49.000 362 7878.48 941.77 53936.22 88888.00 2017-12-28 02:45:50.000 362 7878.47 941.78 53936.20 88888.00 2017-12-28 02:45:51.000 362 7878.46 941.79 53936.17 88888.00 2017-12-28 02:45:52.000 362 7878.45 941.79 53936.14 88888.00 2017-12-28 02:45:53.000 362 7878.44 941.80 53936.12 88888.00 2017-12-28 02:45:54.000 362 7878.44 941.82 53936.10 88888.00 2017-12-28 02:45:55.000 362 7878.45 941.85 53936.07 88888.00 2017-12-28 02:45:56.000 362 7878.45 941.87 53936.04 88888.00 2017-12-28 02:45:57.000 362 7878.44 941.90 53936.03 88888.00 2017-12-28 02:45:58.000 362 7878.44 941.91 53936.00 88888.00 2017-12-28 02:45:59.000 362 7878.44 941.92 53935.99 88888.00 2017-12-28 02:46:00.000 362 7878.43 941.94 53935.98 88888.00 2017-12-28 02:46:01.000 362 7878.44 941.96 53935.97 88888.00 2017-12-28 02:46:02.000 362 7878.44 941.98 53935.95 88888.00 2017-12-28 02:46:03.000 362 7878.44 941.99 53935.95 88888.00 2017-12-28 02:46:04.000 362 7878.43 942.00 53935.95 88888.00 2017-12-28 02:46:05.000 362 7878.43 942.00 53935.94 88888.00 2017-12-28 02:46:06.000 362 7878.43 942.00 53935.93 88888.00 2017-12-28 02:46:07.000 362 7878.44 942.02 53935.91 88888.00 2017-12-28 02:46:08.000 362 7878.44 942.05 53935.90 88888.00 2017-12-28 02:46:09.000 362 7878.45 942.06 53935.89 88888.00 2017-12-28 02:46:10.000 362 7878.45 942.05 53935.89 88888.00 2017-12-28 02:46:11.000 362 7878.45 942.05 53935.89 88888.00 2017-12-28 02:46:12.000 362 7878.44 942.08 53935.88 88888.00 2017-12-28 02:46:13.000 362 7878.45 942.10 53935.88 88888.00 2017-12-28 02:46:14.000 362 7878.47 942.11 53935.88 88888.00 2017-12-28 02:46:15.000 362 7878.48 942.11 53935.88 88888.00 2017-12-28 02:46:16.000 362 7878.48 942.11 53935.87 88888.00 2017-12-28 02:46:17.000 362 7878.49 942.12 53935.86 88888.00 2017-12-28 02:46:18.000 362 7878.50 942.12 53935.85 88888.00 2017-12-28 02:46:19.000 362 7878.51 942.13 53935.86 88888.00 2017-12-28 02:46:20.000 362 7878.52 942.15 53935.86 88888.00 2017-12-28 02:46:21.000 362 7878.51 942.16 53935.84 88888.00 2017-12-28 02:46:22.000 362 7878.52 942.17 53935.84 88888.00 2017-12-28 02:46:23.000 362 7878.53 942.18 53935.85 88888.00 2017-12-28 02:46:24.000 362 7878.54 942.19 53935.84 88888.00 2017-12-28 02:46:25.000 362 7878.54 942.19 53935.83 88888.00 2017-12-28 02:46:26.000 362 7878.54 942.19 53935.83 88888.00 2017-12-28 02:46:27.000 362 7878.55 942.21 53935.82 88888.00 2017-12-28 02:46:28.000 362 7878.56 942.22 53935.83 88888.00 2017-12-28 02:46:29.000 362 7878.57 942.23 53935.84 88888.00 2017-12-28 02:46:30.000 362 7878.56 942.25 53935.82 88888.00 2017-12-28 02:46:31.000 362 7878.55 942.26 53935.80 88888.00 2017-12-28 02:46:32.000 362 7878.55 942.28 53935.79 88888.00 2017-12-28 02:46:33.000 362 7878.55 942.30 53935.78 88888.00 2017-12-28 02:46:34.000 362 7878.55 942.32 53935.77 88888.00 2017-12-28 02:46:35.000 362 7878.54 942.33 53935.78 88888.00 2017-12-28 02:46:36.000 362 7878.54 942.35 53935.78 88888.00 2017-12-28 02:46:37.000 362 7878.54 942.37 53935.77 88888.00 2017-12-28 02:46:38.000 362 7878.54 942.38 53935.76 88888.00 2017-12-28 02:46:39.000 362 7878.53 942.39 53935.75 88888.00 2017-12-28 02:46:40.000 362 7878.52 942.42 53935.75 88888.00 2017-12-28 02:46:41.000 362 7878.51 942.43 53935.75 88888.00 2017-12-28 02:46:42.000 362 7878.51 942.43 53935.73 88888.00 2017-12-28 02:46:43.000 362 7878.52 942.45 53935.73 88888.00 2017-12-28 02:46:44.000 362 7878.53 942.46 53935.75 88888.00 2017-12-28 02:46:45.000 362 7878.53 942.45 53935.77 88888.00 2017-12-28 02:46:46.000 362 7878.52 942.46 53935.77 88888.00 2017-12-28 02:46:47.000 362 7878.52 942.47 53935.76 88888.00 2017-12-28 02:46:48.000 362 7878.52 942.48 53935.75 88888.00 2017-12-28 02:46:49.000 362 7878.52 942.49 53935.75 88888.00 2017-12-28 02:46:50.000 362 7878.51 942.50 53935.75 88888.00 2017-12-28 02:46:51.000 362 7878.52 942.49 53935.76 88888.00 2017-12-28 02:46:52.000 362 7878.53 942.50 53935.78 88888.00 2017-12-28 02:46:53.000 362 7878.54 942.54 53935.79 88888.00 2017-12-28 02:46:54.000 362 7878.55 942.55 53935.79 88888.00 2017-12-28 02:46:55.000 362 7878.56 942.56 53935.79 88888.00 2017-12-28 02:46:56.000 362 7878.56 942.56 53935.79 88888.00 2017-12-28 02:46:57.000 362 7878.56 942.57 53935.78 88888.00 2017-12-28 02:46:58.000 362 7878.56 942.58 53935.79 88888.00 2017-12-28 02:46:59.000 362 7878.56 942.57 53935.79 88888.00 2017-12-28 02:47:00.000 362 7878.56 942.56 53935.80 88888.00 2017-12-28 02:47:01.000 362 7878.56 942.57 53935.80 88888.00 2017-12-28 02:47:02.000 362 7878.56 942.59 53935.79 88888.00 2017-12-28 02:47:03.000 362 7878.58 942.60 53935.79 88888.00 2017-12-28 02:47:04.000 362 7878.59 942.62 53935.79 88888.00 2017-12-28 02:47:05.000 362 7878.60 942.61 53935.79 88888.00 2017-12-28 02:47:06.000 362 7878.62 942.60 53935.79 88888.00 2017-12-28 02:47:07.000 362 7878.62 942.62 53935.79 88888.00 2017-12-28 02:47:08.000 362 7878.61 942.63 53935.78 88888.00 2017-12-28 02:47:09.000 362 7878.61 942.62 53935.78 88888.00 2017-12-28 02:47:10.000 362 7878.63 942.64 53935.77 88888.00 2017-12-28 02:47:11.000 362 7878.64 942.66 53935.77 88888.00 2017-12-28 02:47:12.000 362 7878.65 942.67 53935.77 88888.00 2017-12-28 02:47:13.000 362 7878.66 942.68 53935.77 88888.00 2017-12-28 02:47:14.000 362 7878.67 942.69 53935.77 88888.00 2017-12-28 02:47:15.000 362 7878.67 942.71 53935.77 88888.00 2017-12-28 02:47:16.000 362 7878.67 942.71 53935.77 88888.00 2017-12-28 02:47:17.000 362 7878.69 942.71 53935.76 88888.00 2017-12-28 02:47:18.000 362 7878.70 942.73 53935.76 88888.00 2017-12-28 02:47:19.000 362 7878.71 942.73 53935.76 88888.00 2017-12-28 02:47:20.000 362 7878.72 942.72 53935.77 88888.00 2017-12-28 02:47:21.000 362 7878.74 942.72 53935.77 88888.00 2017-12-28 02:47:22.000 362 7878.75 942.72 53935.76 88888.00 2017-12-28 02:47:23.000 362 7878.76 942.74 53935.75 88888.00 2017-12-28 02:47:24.000 362 7878.79 942.74 53935.75 88888.00 2017-12-28 02:47:25.000 362 7878.79 942.72 53935.74 88888.00 2017-12-28 02:47:26.000 362 7878.79 942.70 53935.73 88888.00 2017-12-28 02:47:27.000 362 7878.79 942.70 53935.71 88888.00 2017-12-28 02:47:28.000 362 7878.80 942.72 53935.70 88888.00 2017-12-28 02:47:29.000 362 7878.80 942.72 53935.68 88888.00 2017-12-28 02:47:30.000 362 7878.82 942.71 53935.68 88888.00 2017-12-28 02:47:31.000 362 7878.84 942.71 53935.68 88888.00 2017-12-28 02:47:32.000 362 7878.85 942.71 53935.67 88888.00 2017-12-28 02:47:33.000 362 7878.86 942.71 53935.66 88888.00 2017-12-28 02:47:34.000 362 7878.86 942.69 53935.66 88888.00 2017-12-28 02:47:35.000 362 7878.88 942.70 53935.66 88888.00 2017-12-28 02:47:36.000 362 7878.89 942.71 53935.63 88888.00 2017-12-28 02:47:37.000 362 7878.90 942.72 53935.61 88888.00 2017-12-28 02:47:38.000 362 7878.93 942.73 53935.60 88888.00 2017-12-28 02:47:39.000 362 7878.95 942.74 53935.59 88888.00 2017-12-28 02:47:40.000 362 7878.97 942.74 53935.58 88888.00 2017-12-28 02:47:41.000 362 7878.98 942.76 53935.56 88888.00 2017-12-28 02:47:42.000 362 7878.97 942.77 53935.54 88888.00 2017-12-28 02:47:43.000 362 7878.98 942.77 53935.52 88888.00 2017-12-28 02:47:44.000 362 7878.99 942.78 53935.50 88888.00 2017-12-28 02:47:45.000 362 7878.99 942.78 53935.48 88888.00 2017-12-28 02:47:46.000 362 7878.99 942.77 53935.45 88888.00 2017-12-28 02:47:47.000 362 7878.97 942.77 53935.43 88888.00 2017-12-28 02:47:48.000 362 7878.97 942.77 53935.42 88888.00 2017-12-28 02:47:49.000 362 7878.97 942.78 53935.41 88888.00 2017-12-28 02:47:50.000 362 7878.98 942.79 53935.39 88888.00 2017-12-28 02:47:51.000 362 7879.01 942.80 53935.38 88888.00 2017-12-28 02:47:52.000 362 7879.03 942.80 53935.36 88888.00 2017-12-28 02:47:53.000 362 7879.01 942.80 53935.33 88888.00 2017-12-28 02:47:54.000 362 7878.99 942.81 53935.31 88888.00 2017-12-28 02:47:55.000 362 7879.00 942.81 53935.30 88888.00 2017-12-28 02:47:56.000 362 7879.00 942.81 53935.28 88888.00 2017-12-28 02:47:57.000 362 7879.00 942.81 53935.26 88888.00 2017-12-28 02:47:58.000 362 7879.02 942.80 53935.25 88888.00 2017-12-28 02:47:59.000 362 7879.04 942.80 53935.24 88888.00 2017-12-28 02:48:00.000 362 7879.06 942.80 53935.22 88888.00 2017-12-28 02:48:01.000 362 7879.09 942.80 53935.21 88888.00 2017-12-28 02:48:02.000 362 7879.11 942.78 53935.20 88888.00 2017-12-28 02:48:03.000 362 7879.12 942.77 53935.19 88888.00 2017-12-28 02:48:04.000 362 7879.12 942.78 53935.17 88888.00 2017-12-28 02:48:05.000 362 7879.14 942.76 53935.16 88888.00 2017-12-28 02:48:06.000 362 7879.18 942.75 53935.15 88888.00 2017-12-28 02:48:07.000 362 7879.20 942.74 53935.14 88888.00 2017-12-28 02:48:08.000 362 7879.21 942.73 53935.12 88888.00 2017-12-28 02:48:09.000 362 7879.22 942.72 53935.11 88888.00 2017-12-28 02:48:10.000 362 7879.24 942.71 53935.10 88888.00 2017-12-28 02:48:11.000 362 7879.24 942.70 53935.09 88888.00 2017-12-28 02:48:12.000 362 7879.25 942.69 53935.07 88888.00 2017-12-28 02:48:13.000 362 7879.25 942.67 53935.05 88888.00 2017-12-28 02:48:14.000 362 7879.24 942.65 53935.02 88888.00 2017-12-28 02:48:15.000 362 7879.24 942.64 53934.99 88888.00 2017-12-28 02:48:16.000 362 7879.24 942.63 53934.96 88888.00 2017-12-28 02:48:17.000 362 7879.23 942.62 53934.94 88888.00 2017-12-28 02:48:18.000 362 7879.22 942.61 53934.92 88888.00 2017-12-28 02:48:19.000 362 7879.21 942.60 53934.88 88888.00 2017-12-28 02:48:20.000 362 7879.20 942.58 53934.86 88888.00 2017-12-28 02:48:21.000 362 7879.19 942.56 53934.84 88888.00 2017-12-28 02:48:22.000 362 7879.18 942.54 53934.81 88888.00 2017-12-28 02:48:23.000 362 7879.18 942.51 53934.77 88888.00 2017-12-28 02:48:24.000 362 7879.18 942.50 53934.74 88888.00 2017-12-28 02:48:25.000 362 7879.16 942.49 53934.73 88888.00 2017-12-28 02:48:26.000 362 7879.15 942.46 53934.71 88888.00 2017-12-28 02:48:27.000 362 7879.14 942.44 53934.69 88888.00 2017-12-28 02:48:28.000 362 7879.13 942.41 53934.66 88888.00 2017-12-28 02:48:29.000 362 7879.11 942.37 53934.62 88888.00 2017-12-28 02:48:30.000 362 7879.10 942.35 53934.60 88888.00 2017-12-28 02:48:31.000 362 7879.08 942.32 53934.59 88888.00 2017-12-28 02:48:32.000 362 7879.07 942.29 53934.55 88888.00 2017-12-28 02:48:33.000 362 7879.06 942.27 53934.52 88888.00 2017-12-28 02:48:34.000 362 7879.05 942.25 53934.49 88888.00 2017-12-28 02:48:35.000 362 7879.04 942.22 53934.48 88888.00 2017-12-28 02:48:36.000 362 7879.03 942.20 53934.46 88888.00 2017-12-28 02:48:37.000 362 7879.01 942.19 53934.43 88888.00 2017-12-28 02:48:38.000 362 7878.99 942.17 53934.41 88888.00 2017-12-28 02:48:39.000 362 7878.97 942.15 53934.38 88888.00 2017-12-28 02:48:40.000 362 7878.94 942.12 53934.34 88888.00 2017-12-28 02:48:41.000 362 7878.92 942.10 53934.30 88888.00 2017-12-28 02:48:42.000 362 7878.90 942.08 53934.27 88888.00 2017-12-28 02:48:43.000 362 7878.89 942.08 53934.24 88888.00 2017-12-28 02:48:44.000 362 7878.89 942.07 53934.21 88888.00 2017-12-28 02:48:45.000 362 7878.88 942.06 53934.17 88888.00 2017-12-28 02:48:46.000 362 7878.86 942.05 53934.14 88888.00 2017-12-28 02:48:47.000 362 7878.85 942.04 53934.13 88888.00 2017-12-28 02:48:48.000 362 7878.84 942.02 53934.11 88888.00 2017-12-28 02:48:49.000 362 7878.82 942.00 53934.09 88888.00 2017-12-28 02:48:50.000 362 7878.81 941.97 53934.07 88888.00 2017-12-28 02:48:51.000 362 7878.79 941.96 53934.05 88888.00 2017-12-28 02:48:52.000 362 7878.77 941.95 53934.03 88888.00 2017-12-28 02:48:53.000 362 7878.78 941.94 53934.00 88888.00 2017-12-28 02:48:54.000 362 7878.78 941.93 53933.99 88888.00 2017-12-28 02:48:55.000 362 7878.77 941.92 53933.97 88888.00 2017-12-28 02:48:56.000 362 7878.76 941.90 53933.95 88888.00 2017-12-28 02:48:57.000 362 7878.75 941.89 53933.92 88888.00 2017-12-28 02:48:58.000 362 7878.74 941.87 53933.91 88888.00 2017-12-28 02:48:59.000 362 7878.74 941.84 53933.90 88888.00 2017-12-28 02:49:00.000 362 7878.74 941.82 53933.89 88888.00 2017-12-28 02:49:01.000 362 7878.73 941.81 53933.87 88888.00 2017-12-28 02:49:02.000 362 7878.72 941.80 53933.85 88888.00 2017-12-28 02:49:03.000 362 7878.73 941.78 53933.84 88888.00 2017-12-28 02:49:04.000 362 7878.74 941.76 53933.82 88888.00 2017-12-28 02:49:05.000 362 7878.75 941.76 53933.80 88888.00 2017-12-28 02:49:06.000 362 7878.76 941.75 53933.79 88888.00 2017-12-28 02:49:07.000 362 7878.76 941.74 53933.77 88888.00 2017-12-28 02:49:08.000 362 7878.77 941.73 53933.76 88888.00 2017-12-28 02:49:09.000 362 7878.78 941.72 53933.76 88888.00 2017-12-28 02:49:10.000 362 7878.78 941.72 53933.74 88888.00 2017-12-28 02:49:11.000 362 7878.79 941.72 53933.73 88888.00 2017-12-28 02:49:12.000 362 7878.79 941.72 53933.72 88888.00 2017-12-28 02:49:13.000 362 7878.79 941.71 53933.70 88888.00 2017-12-28 02:49:14.000 362 7878.79 941.71 53933.68 88888.00 2017-12-28 02:49:15.000 362 7878.79 941.72 53933.67 88888.00 2017-12-28 02:49:16.000 362 7878.78 941.73 53933.66 88888.00 2017-12-28 02:49:17.000 362 7878.77 941.73 53933.63 88888.00 2017-12-28 02:49:18.000 362 7878.76 941.72 53933.61 88888.00 2017-12-28 02:49:19.000 362 7878.75 941.71 53933.59 88888.00 2017-12-28 02:49:20.000 362 7878.75 941.72 53933.58 88888.00 2017-12-28 02:49:21.000 362 7878.75 941.73 53933.56 88888.00 2017-12-28 02:49:22.000 362 7878.75 941.72 53933.55 88888.00 2017-12-28 02:49:23.000 362 7878.75 941.72 53933.54 88888.00 2017-12-28 02:49:24.000 362 7878.76 941.73 53933.52 88888.00 2017-12-28 02:49:25.000 362 7878.76 941.75 53933.48 88888.00 2017-12-28 02:49:26.000 362 7878.77 941.76 53933.46 88888.00 2017-12-28 02:49:27.000 362 7878.76 941.76 53933.44 88888.00 2017-12-28 02:49:28.000 362 7878.75 941.75 53933.43 88888.00 2017-12-28 02:49:29.000 362 7878.76 941.76 53933.43 88888.00 2017-12-28 02:49:30.000 362 7878.78 941.77 53933.43 88888.00 2017-12-28 02:49:31.000 362 7878.79 941.80 53933.43 88888.00 2017-12-28 02:49:32.000 362 7878.80 941.81 53933.43 88888.00 2017-12-28 02:49:33.000 362 7878.81 941.82 53933.40 88888.00 2017-12-28 02:49:34.000 362 7878.81 941.82 53933.38 88888.00 2017-12-28 02:49:35.000 362 7878.81 941.84 53933.36 88888.00 2017-12-28 02:49:36.000 362 7878.82 941.86 53933.35 88888.00 2017-12-28 02:49:37.000 362 7878.83 941.88 53933.34 88888.00 2017-12-28 02:49:38.000 362 7878.83 941.88 53933.34 88888.00 2017-12-28 02:49:39.000 362 7878.83 941.89 53933.34 88888.00 2017-12-28 02:49:40.000 362 7878.84 941.92 53933.32 88888.00 2017-12-28 02:49:41.000 362 7878.84 941.93 53933.30 88888.00 2017-12-28 02:49:42.000 362 7878.85 941.95 53933.29 88888.00 2017-12-28 02:49:43.000 362 7878.86 941.99 53933.29 88888.00 2017-12-28 02:49:44.000 362 7878.88 942.03 53933.28 88888.00 2017-12-28 02:49:45.000 362 7878.89 942.04 53933.27 88888.00 2017-12-28 02:49:46.000 362 7878.90 942.05 53933.27 88888.00 2017-12-28 02:49:47.000 362 7878.91 942.07 53933.26 88888.00 2017-12-28 02:49:48.000 362 7878.91 942.09 53933.25 88888.00 2017-12-28 02:49:49.000 362 7878.93 942.11 53933.25 88888.00 2017-12-28 02:49:50.000 362 7878.93 942.13 53933.25 88888.00 2017-12-28 02:49:51.000 362 7878.92 942.15 53933.25 88888.00 2017-12-28 02:49:52.000 362 7878.92 942.18 53933.24 88888.00 2017-12-28 02:49:53.000 362 7878.93 942.19 53933.23 88888.00 2017-12-28 02:49:54.000 362 7878.93 942.20 53933.23 88888.00 2017-12-28 02:49:55.000 362 7878.94 942.21 53933.22 88888.00 2017-12-28 02:49:56.000 362 7878.95 942.22 53933.21 88888.00 2017-12-28 02:49:57.000 362 7878.98 942.24 53933.22 88888.00 2017-12-28 02:49:58.000 362 7878.99 942.25 53933.23 88888.00 2017-12-28 02:49:59.000 362 7879.00 942.27 53933.23 88888.00 2017-12-28 02:50:00.000 362 7879.01 942.29 53933.24 88888.00 2017-12-28 02:50:01.000 362 7879.04 942.32 53933.24 88888.00 2017-12-28 02:50:02.000 362 7879.05 942.34 53933.24 88888.00 2017-12-28 02:50:03.000 362 7879.06 942.35 53933.25 88888.00 2017-12-28 02:50:04.000 362 7879.09 942.35 53933.27 88888.00 2017-12-28 02:50:05.000 362 7879.11 942.37 53933.29 88888.00 2017-12-28 02:50:06.000 362 7879.14 942.39 53933.30 88888.00 2017-12-28 02:50:07.000 362 7879.17 942.40 53933.31 88888.00 2017-12-28 02:50:08.000 362 7879.21 942.42 53933.32 88888.00 2017-12-28 02:50:09.000 362 7879.23 942.44 53933.34 88888.00 2017-12-28 02:50:10.000 362 7879.26 942.46 53933.36 88888.00 2017-12-28 02:50:11.000 362 7879.28 942.48 53933.38 88888.00 2017-12-28 02:50:12.000 362 7879.31 942.50 53933.38 88888.00 2017-12-28 02:50:13.000 362 7879.34 942.52 53933.38 88888.00 2017-12-28 02:50:14.000 362 7879.37 942.53 53933.39 88888.00 2017-12-28 02:50:15.000 362 7879.40 942.54 53933.40 88888.00 2017-12-28 02:50:16.000 362 7879.42 942.57 53933.41 88888.00 2017-12-28 02:50:17.000 362 7879.45 942.60 53933.42 88888.00 2017-12-28 02:50:18.000 362 7879.47 942.61 53933.43 88888.00 2017-12-28 02:50:19.000 362 7879.49 942.62 53933.43 88888.00 2017-12-28 02:50:20.000 362 7879.51 942.64 53933.43 88888.00 2017-12-28 02:50:21.000 362 7879.53 942.68 53933.44 88888.00 2017-12-28 02:50:22.000 362 7879.55 942.71 53933.44 88888.00 2017-12-28 02:50:23.000 362 7879.58 942.72 53933.44 88888.00 2017-12-28 02:50:24.000 362 7879.60 942.73 53933.45 88888.00 2017-12-28 02:50:25.000 362 7879.62 942.75 53933.47 88888.00 2017-12-28 02:50:26.000 362 7879.65 942.76 53933.48 88888.00 2017-12-28 02:50:27.000 362 7879.67 942.78 53933.50 88888.00 2017-12-28 02:50:28.000 362 7879.70 942.81 53933.50 88888.00 2017-12-28 02:50:29.000 362 7879.72 942.82 53933.51 88888.00 2017-12-28 02:50:30.000 362 7879.75 942.83 53933.53 88888.00 2017-12-28 02:50:31.000 362 7879.79 942.83 53933.55 88888.00 2017-12-28 02:50:32.000 362 7879.82 942.84 53933.58 88888.00 2017-12-28 02:50:33.000 362 7879.85 942.85 53933.59 88888.00 2017-12-28 02:50:34.000 362 7879.87 942.86 53933.61 88888.00 2017-12-28 02:50:35.000 362 7879.90 942.88 53933.61 88888.00 2017-12-28 02:50:36.000 362 7879.94 942.90 53933.61 88888.00 2017-12-28 02:50:37.000 362 7879.97 942.91 53933.61 88888.00 2017-12-28 02:50:38.000 362 7880.00 942.92 53933.63 88888.00 2017-12-28 02:50:39.000 362 7880.03 942.93 53933.65 88888.00 2017-12-28 02:50:40.000 362 7880.06 942.95 53933.67 88888.00 2017-12-28 02:50:41.000 362 7880.07 942.96 53933.68 88888.00 2017-12-28 02:50:42.000 362 7880.07 942.96 53933.68 88888.00 2017-12-28 02:50:43.000 362 7880.09 942.97 53933.68 88888.00 2017-12-28 02:50:44.000 362 7880.10 942.98 53933.68 88888.00 2017-12-28 02:50:45.000 362 7880.12 942.99 53933.68 88888.00 2017-12-28 02:50:46.000 362 7880.14 943.01 53933.69 88888.00 2017-12-28 02:50:47.000 362 7880.16 943.02 53933.70 88888.00 2017-12-28 02:50:48.000 362 7880.18 943.02 53933.70 88888.00 2017-12-28 02:50:49.000 362 7880.18 943.02 53933.70 88888.00 2017-12-28 02:50:50.000 362 7880.18 943.03 53933.70 88888.00 2017-12-28 02:50:51.000 362 7880.21 943.04 53933.71 88888.00 2017-12-28 02:50:52.000 362 7880.23 943.06 53933.73 88888.00 2017-12-28 02:50:53.000 362 7880.23 943.07 53933.74 88888.00 2017-12-28 02:50:54.000 362 7880.25 943.08 53933.73 88888.00 2017-12-28 02:50:55.000 362 7880.25 943.08 53933.74 88888.00 2017-12-28 02:50:56.000 362 7880.26 943.08 53933.76 88888.00 2017-12-28 02:50:57.000 362 7880.28 943.09 53933.77 88888.00 2017-12-28 02:50:58.000 362 7880.31 943.10 53933.79 88888.00 2017-12-28 02:50:59.000 362 7880.35 943.10 53933.81 88888.00 2017-12-28 02:51:00.000 362 7880.37 943.10 53933.83 88888.00 2017-12-28 02:51:01.000 362 7880.38 943.09 53933.84 88888.00 2017-12-28 02:51:02.000 362 7880.40 943.09 53933.84 88888.00 2017-12-28 02:51:03.000 362 7880.43 943.10 53933.86 88888.00 2017-12-28 02:51:04.000 362 7880.46 943.10 53933.87 88888.00 2017-12-28 02:51:05.000 362 7880.47 943.09 53933.88 88888.00 2017-12-28 02:51:06.000 362 7880.49 943.08 53933.89 88888.00 2017-12-28 02:51:07.000 362 7880.51 943.08 53933.91 88888.00 2017-12-28 02:51:08.000 362 7880.53 943.08 53933.93 88888.00 2017-12-28 02:51:09.000 362 7880.54 943.07 53933.95 88888.00 2017-12-28 02:51:10.000 362 7880.58 943.06 53933.96 88888.00 2017-12-28 02:51:11.000 362 7880.61 943.04 53933.98 88888.00 2017-12-28 02:51:12.000 362 7880.61 943.02 53934.00 88888.00 2017-12-28 02:51:13.000 362 7880.63 943.01 53934.02 88888.00 2017-12-28 02:51:14.000 362 7880.67 943.01 53934.03 88888.00 2017-12-28 02:51:15.000 362 7880.69 943.00 53934.05 88888.00 2017-12-28 02:51:16.000 362 7880.70 942.98 53934.06 88888.00 2017-12-28 02:51:17.000 362 7880.72 942.95 53934.08 88888.00 2017-12-28 02:51:18.000 362 7880.74 942.93 53934.10 88888.00 2017-12-28 02:51:19.000 362 7880.76 942.90 53934.12 88888.00 2017-12-28 02:51:20.000 362 7880.79 942.89 53934.14 88888.00 2017-12-28 02:51:21.000 362 7880.82 942.87 53934.14 88888.00 2017-12-28 02:51:22.000 362 7880.84 942.87 53934.15 88888.00 2017-12-28 02:51:23.000 362 7880.87 942.87 53934.16 88888.00 2017-12-28 02:51:24.000 362 7880.91 942.87 53934.17 88888.00 2017-12-28 02:51:25.000 362 7880.94 942.85 53934.19 88888.00 2017-12-28 02:51:26.000 362 7880.95 942.84 53934.20 88888.00 2017-12-28 02:51:27.000 362 7880.98 942.83 53934.20 88888.00 2017-12-28 02:51:28.000 362 7881.00 942.81 53934.21 88888.00 2017-12-28 02:51:29.000 362 7881.01 942.81 53934.21 88888.00 2017-12-28 02:51:30.000 362 7881.03 942.81 53934.22 88888.00 2017-12-28 02:51:31.000 362 7881.05 942.79 53934.23 88888.00 2017-12-28 02:51:32.000 362 7881.07 942.77 53934.22 88888.00 2017-12-28 02:51:33.000 362 7881.08 942.77 53934.22 88888.00 2017-12-28 02:51:34.000 362 7881.09 942.75 53934.22 88888.00 2017-12-28 02:51:35.000 362 7881.11 942.72 53934.24 88888.00 2017-12-28 02:51:36.000 362 7881.12 942.69 53934.25 88888.00 2017-12-28 02:51:37.000 362 7881.12 942.68 53934.25 88888.00 2017-12-28 02:51:38.000 362 7881.13 942.67 53934.25 88888.00 2017-12-28 02:51:39.000 362 7881.15 942.64 53934.26 88888.00 2017-12-28 02:51:40.000 362 7881.17 942.61 53934.27 88888.00 2017-12-28 02:51:41.000 362 7881.20 942.59 53934.27 88888.00 2017-12-28 02:51:42.000 362 7881.22 942.56 53934.28 88888.00 2017-12-28 02:51:43.000 362 7881.25 942.54 53934.28 88888.00 2017-12-28 02:51:44.000 362 7881.27 942.53 53934.27 88888.00 2017-12-28 02:51:45.000 362 7881.29 942.51 53934.27 88888.00 2017-12-28 02:51:46.000 362 7881.31 942.48 53934.27 88888.00 2017-12-28 02:51:47.000 362 7881.33 942.45 53934.27 88888.00 2017-12-28 02:51:48.000 362 7881.36 942.43 53934.28 88888.00 2017-12-28 02:51:49.000 362 7881.38 942.41 53934.30 88888.00 2017-12-28 02:51:50.000 362 7881.41 942.39 53934.30 88888.00 2017-12-28 02:51:51.000 362 7881.44 942.37 53934.29 88888.00 2017-12-28 02:51:52.000 362 7881.46 942.35 53934.29 88888.00 2017-12-28 02:51:53.000 362 7881.48 942.32 53934.30 88888.00 2017-12-28 02:51:54.000 362 7881.50 942.28 53934.30 88888.00 2017-12-28 02:51:55.000 362 7881.53 942.26 53934.30 88888.00 2017-12-28 02:51:56.000 362 7881.55 942.25 53934.30 88888.00 2017-12-28 02:51:57.000 362 7881.57 942.21 53934.30 88888.00 2017-12-28 02:51:58.000 362 7881.60 942.18 53934.29 88888.00 2017-12-28 02:51:59.000 362 7881.62 942.17 53934.28 88888.00 2017-12-28 02:52:00.000 362 7881.64 942.15 53934.28 88888.00 2017-12-28 02:52:01.000 362 7881.66 942.14 53934.29 88888.00 2017-12-28 02:52:02.000 362 7881.68 942.12 53934.28 88888.00 2017-12-28 02:52:03.000 362 7881.68 942.08 53934.27 88888.00 2017-12-28 02:52:04.000 362 7881.70 942.04 53934.26 88888.00 2017-12-28 02:52:05.000 362 7881.71 942.02 53934.25 88888.00 2017-12-28 02:52:06.000 362 7881.73 942.00 53934.25 88888.00 2017-12-28 02:52:07.000 362 7881.75 941.96 53934.25 88888.00 2017-12-28 02:52:08.000 362 7881.78 941.93 53934.24 88888.00 2017-12-28 02:52:09.000 362 7881.80 941.89 53934.24 88888.00 2017-12-28 02:52:10.000 362 7881.83 941.85 53934.25 88888.00 2017-12-28 02:52:11.000 362 7881.86 941.83 53934.25 88888.00 2017-12-28 02:52:12.000 362 7881.88 941.80 53934.24 88888.00 2017-12-28 02:52:13.000 362 7881.89 941.76 53934.24 88888.00 2017-12-28 02:52:14.000 362 7881.91 941.72 53934.23 88888.00 2017-12-28 02:52:15.000 362 7881.94 941.69 53934.23 88888.00 2017-12-28 02:52:16.000 362 7881.97 941.65 53934.23 88888.00 2017-12-28 02:52:17.000 362 7882.00 941.62 53934.23 88888.00 2017-12-28 02:52:18.000 362 7882.03 941.59 53934.23 88888.00 2017-12-28 02:52:19.000 362 7882.06 941.55 53934.23 88888.00 2017-12-28 02:52:20.000 362 7882.08 941.50 53934.22 88888.00 2017-12-28 02:52:21.000 362 7882.11 941.47 53934.22 88888.00 2017-12-28 02:52:22.000 362 7882.15 941.46 53934.23 88888.00 2017-12-28 02:52:23.000 362 7882.20 941.44 53934.22 88888.00 2017-12-28 02:52:24.000 362 7882.25 941.40 53934.23 88888.00 2017-12-28 02:52:25.000 362 7882.30 941.37 53934.23 88888.00 2017-12-28 02:52:26.000 362 7882.34 941.35 53934.23 88888.00 2017-12-28 02:52:27.000 362 7882.37 941.32 53934.23 88888.00 2017-12-28 02:52:28.000 362 7882.40 941.28 53934.23 88888.00 2017-12-28 02:52:29.000 362 7882.45 941.25 53934.22 88888.00 2017-12-28 02:52:30.000 362 7882.48 941.22 53934.21 88888.00 2017-12-28 02:52:31.000 362 7882.49 941.17 53934.21 88888.00 2017-12-28 02:52:32.000 362 7882.50 941.12 53934.21 88888.00 2017-12-28 02:52:33.000 362 7882.52 941.09 53934.21 88888.00 2017-12-28 02:52:34.000 362 7882.56 941.04 53934.21 88888.00 2017-12-28 02:52:35.000 362 7882.59 941.01 53934.19 88888.00 2017-12-28 02:52:36.000 362 7882.62 940.99 53934.17 88888.00 2017-12-28 02:52:37.000 362 7882.65 940.98 53934.15 88888.00 2017-12-28 02:52:38.000 362 7882.67 940.95 53934.12 88888.00 2017-12-28 02:52:39.000 362 7882.69 940.93 53934.12 88888.00 2017-12-28 02:52:40.000 362 7882.71 940.91 53934.11 88888.00 2017-12-28 02:52:41.000 362 7882.73 940.88 53934.09 88888.00 2017-12-28 02:52:42.000 362 7882.75 940.85 53934.09 88888.00 2017-12-28 02:52:43.000 362 7882.79 940.82 53934.08 88888.00 2017-12-28 02:52:44.000 362 7882.82 940.82 53934.07 88888.00 2017-12-28 02:52:45.000 362 7882.85 940.81 53934.06 88888.00 2017-12-28 02:52:46.000 362 7882.87 940.77 53934.05 88888.00 2017-12-28 02:52:47.000 362 7882.90 940.75 53934.05 88888.00 2017-12-28 02:52:48.000 362 7882.94 940.73 53934.04 88888.00 2017-12-28 02:52:49.000 362 7882.97 940.70 53934.02 88888.00 2017-12-28 02:52:50.000 362 7882.99 940.68 53934.02 88888.00 2017-12-28 02:52:51.000 362 7883.02 940.66 53934.01 88888.00 2017-12-28 02:52:52.000 362 7883.06 940.65 53934.00 88888.00 2017-12-28 02:52:53.000 362 7883.10 940.64 53933.99 88888.00 2017-12-28 02:52:54.000 362 7883.13 940.63 53933.99 88888.00 2017-12-28 02:52:55.000 362 7883.16 940.61 53933.99 88888.00 2017-12-28 02:52:56.000 362 7883.20 940.58 53933.98 88888.00 2017-12-28 02:52:57.000 362 7883.26 940.58 53933.98 88888.00 2017-12-28 02:52:58.000 362 7883.31 940.57 53933.98 88888.00 2017-12-28 02:52:59.000 362 7883.34 940.56 53933.98 88888.00 2017-12-28 02:53:00.000 362 7883.39 940.55 53933.99 88888.00 2017-12-28 02:53:01.000 362 7883.44 940.53 53933.98 88888.00 2017-12-28 02:53:02.000 362 7883.48 940.51 53933.97 88888.00 2017-12-28 02:53:03.000 362 7883.53 940.51 53933.97 88888.00 2017-12-28 02:53:04.000 362 7883.58 940.52 53933.96 88888.00 2017-12-28 02:53:05.000 362 7883.63 940.51 53933.96 88888.00 2017-12-28 02:53:06.000 362 7883.67 940.50 53933.96 88888.00 2017-12-28 02:53:07.000 362 7883.71 940.49 53933.96 88888.00 2017-12-28 02:53:08.000 362 7883.74 940.47 53933.95 88888.00 2017-12-28 02:53:09.000 362 7883.77 940.45 53933.94 88888.00 2017-12-28 02:53:10.000 362 7883.81 940.44 53933.94 88888.00 2017-12-28 02:53:11.000 362 7883.85 940.43 53933.93 88888.00 2017-12-28 02:53:12.000 362 7883.87 940.43 53933.90 88888.00 2017-12-28 02:53:13.000 362 7883.88 940.43 53933.88 88888.00 2017-12-28 02:53:14.000 362 7883.90 940.42 53933.87 88888.00 2017-12-28 02:53:15.000 362 7883.94 940.42 53933.86 88888.00 2017-12-28 02:53:16.000 362 7883.96 940.45 53933.84 88888.00 2017-12-28 02:53:17.000 362 7883.97 940.45 53933.83 88888.00 2017-12-28 02:53:18.000 362 7883.99 940.45 53933.82 88888.00 2017-12-28 02:53:19.000 362 7884.00 940.45 53933.80 88888.00 2017-12-28 02:53:20.000 362 7884.03 940.46 53933.79 88888.00 2017-12-28 02:53:21.000 362 7884.04 940.45 53933.78 88888.00 2017-12-28 02:53:22.000 362 7884.04 940.46 53933.77 88888.00 2017-12-28 02:53:23.000 362 7884.07 940.48 53933.75 88888.00 2017-12-28 02:53:24.000 362 7884.10 940.50 53933.73 88888.00 2017-12-28 02:53:25.000 362 7884.11 940.50 53933.72 88888.00 2017-12-28 02:53:26.000 362 7884.14 940.51 53933.71 88888.00 2017-12-28 02:53:27.000 362 7884.16 940.54 53933.70 88888.00 2017-12-28 02:53:28.000 362 7884.18 940.56 53933.68 88888.00 2017-12-28 02:53:29.000 362 7884.19 940.58 53933.68 88888.00 2017-12-28 02:53:30.000 362 7884.20 940.60 53933.66 88888.00 2017-12-28 02:53:31.000 362 7884.23 940.62 53933.65 88888.00 2017-12-28 02:53:32.000 362 7884.24 940.63 53933.63 88888.00 2017-12-28 02:53:33.000 362 7884.25 940.64 53933.62 88888.00 2017-12-28 02:53:34.000 362 7884.26 940.65 53933.60 88888.00 2017-12-28 02:53:35.000 362 7884.26 940.67 53933.58 88888.00 2017-12-28 02:53:36.000 362 7884.26 940.67 53933.57 88888.00 2017-12-28 02:53:37.000 362 7884.26 940.67 53933.55 88888.00 2017-12-28 02:53:38.000 362 7884.27 940.68 53933.53 88888.00 2017-12-28 02:53:39.000 362 7884.29 940.70 53933.52 88888.00 2017-12-28 02:53:40.000 362 7884.31 940.72 53933.53 88888.00 2017-12-28 02:53:41.000 362 7884.32 940.71 53933.52 88888.00 2017-12-28 02:53:42.000 362 7884.33 940.70 53933.51 88888.00 2017-12-28 02:53:43.000 362 7884.33 940.72 53933.51 88888.00 2017-12-28 02:53:44.000 362 7884.35 940.73 53933.50 88888.00 2017-12-28 02:53:45.000 362 7884.37 940.72 53933.49 88888.00 2017-12-28 02:53:46.000 362 7884.38 940.71 53933.49 88888.00 2017-12-28 02:53:47.000 362 7884.39 940.70 53933.48 88888.00 2017-12-28 02:53:48.000 362 7884.41 940.69 53933.47 88888.00 2017-12-28 02:53:49.000 362 7884.42 940.70 53933.47 88888.00 2017-12-28 02:53:50.000 362 7884.43 940.70 53933.47 88888.00 2017-12-28 02:53:51.000 362 7884.44 940.67 53933.46 88888.00 2017-12-28 02:53:52.000 362 7884.46 940.65 53933.45 88888.00 2017-12-28 02:53:53.000 362 7884.47 940.66 53933.45 88888.00 2017-12-28 02:53:54.000 362 7884.48 940.65 53933.45 88888.00 2017-12-28 02:53:55.000 362 7884.47 940.65 53933.44 88888.00 2017-12-28 02:53:56.000 362 7884.48 940.66 53933.43 88888.00 2017-12-28 02:53:57.000 362 7884.50 940.65 53933.42 88888.00 2017-12-28 02:53:58.000 362 7884.52 940.64 53933.41 88888.00 2017-12-28 02:53:59.000 362 7884.53 940.64 53933.40 88888.00 2017-12-28 02:54:00.000 362 7884.54 940.64 53933.40 88888.00 2017-12-28 02:54:01.000 362 7884.55 940.63 53933.39 88888.00 2017-12-28 02:54:02.000 362 7884.56 940.62 53933.38 88888.00 2017-12-28 02:54:03.000 362 7884.58 940.63 53933.37 88888.00 2017-12-28 02:54:04.000 362 7884.58 940.65 53933.36 88888.00 2017-12-28 02:54:05.000 362 7884.59 940.64 53933.37 88888.00 2017-12-28 02:54:06.000 362 7884.60 940.63 53933.37 88888.00 2017-12-28 02:54:07.000 362 7884.62 940.63 53933.36 88888.00 2017-12-28 02:54:08.000 362 7884.62 940.64 53933.35 88888.00 2017-12-28 02:54:09.000 362 7884.63 940.64 53933.34 88888.00 2017-12-28 02:54:10.000 362 7884.64 940.63 53933.33 88888.00 2017-12-28 02:54:11.000 362 7884.66 940.61 53933.33 88888.00 2017-12-28 02:54:12.000 362 7884.66 940.61 53933.32 88888.00 2017-12-28 02:54:13.000 362 7884.67 940.60 53933.29 88888.00 2017-12-28 02:54:14.000 362 7884.68 940.61 53933.29 88888.00 2017-12-28 02:54:15.000 362 7884.70 940.61 53933.30 88888.00 2017-12-28 02:54:16.000 362 7884.70 940.59 53933.30 88888.00 2017-12-28 02:54:17.000 362 7884.70 940.57 53933.30 88888.00 2017-12-28 02:54:18.000 362 7884.70 940.56 53933.28 88888.00 2017-12-28 02:54:19.000 362 7884.71 940.56 53933.26 88888.00 2017-12-28 02:54:20.000 362 7884.71 940.55 53933.24 88888.00 2017-12-28 02:54:21.000 362 7884.72 940.54 53933.23 88888.00 2017-12-28 02:54:22.000 362 7884.73 940.54 53933.23 88888.00 2017-12-28 02:54:23.000 362 7884.73 940.54 53933.22 88888.00 2017-12-28 02:54:24.000 362 7884.73 940.53 53933.21 88888.00 2017-12-28 02:54:25.000 362 7884.73 940.54 53933.20 88888.00 2017-12-28 02:54:26.000 362 7884.73 940.53 53933.19 88888.00 2017-12-28 02:54:27.000 362 7884.74 940.52 53933.18 88888.00 2017-12-28 02:54:28.000 362 7884.75 940.52 53933.17 88888.00 2017-12-28 02:54:29.000 362 7884.77 940.53 53933.16 88888.00 2017-12-28 02:54:30.000 362 7884.78 940.54 53933.16 88888.00 2017-12-28 02:54:31.000 362 7884.79 940.56 53933.15 88888.00 2017-12-28 02:54:32.000 362 7884.80 940.56 53933.15 88888.00 2017-12-28 02:54:33.000 362 7884.82 940.56 53933.14 88888.00 2017-12-28 02:54:34.000 362 7884.84 940.56 53933.12 88888.00 2017-12-28 02:54:35.000 362 7884.85 940.57 53933.12 88888.00 2017-12-28 02:54:36.000 362 7884.86 940.56 53933.11 88888.00 2017-12-28 02:54:37.000 362 7884.88 940.55 53933.11 88888.00 2017-12-28 02:54:38.000 362 7884.90 940.55 53933.11 88888.00 2017-12-28 02:54:39.000 362 7884.91 940.54 53933.11 88888.00 2017-12-28 02:54:40.000 362 7884.93 940.54 53933.09 88888.00 2017-12-28 02:54:41.000 362 7884.95 940.52 53933.08 88888.00 2017-12-28 02:54:42.000 362 7884.98 940.50 53933.09 88888.00 2017-12-28 02:54:43.000 362 7885.00 940.50 53933.10 88888.00 2017-12-28 02:54:44.000 362 7885.03 940.49 53933.08 88888.00 2017-12-28 02:54:45.000 362 7885.06 940.49 53933.07 88888.00 2017-12-28 02:54:46.000 362 7885.10 940.49 53933.09 88888.00 2017-12-28 02:54:47.000 362 7885.13 940.49 53933.07 88888.00 2017-12-28 02:54:48.000 362 7885.16 940.47 53933.06 88888.00 2017-12-28 02:54:49.000 362 7885.18 940.46 53933.06 88888.00 2017-12-28 02:54:50.000 362 7885.21 940.45 53933.06 88888.00 2017-12-28 02:54:51.000 362 7885.22 940.46 53933.05 88888.00 2017-12-28 02:54:52.000 362 7885.24 940.46 53933.05 88888.00 2017-12-28 02:54:53.000 362 7885.27 940.45 53933.04 88888.00 2017-12-28 02:54:54.000 362 7885.29 940.44 53933.03 88888.00 2017-12-28 02:54:55.000 362 7885.31 940.43 53933.02 88888.00 2017-12-28 02:54:56.000 362 7885.33 940.44 53933.01 88888.00 2017-12-28 02:54:57.000 362 7885.35 940.44 53933.01 88888.00 2017-12-28 02:54:58.000 362 7885.38 940.42 53933.02 88888.00 2017-12-28 02:54:59.000 362 7885.42 940.42 53933.02 88888.00 2017-12-28 02:55:00.000 362 7885.46 940.44 53933.01 88888.00 2017-12-28 02:55:01.000 362 7885.50 940.42 53933.01 88888.00 2017-12-28 02:55:02.000 362 7885.52 940.40 53933.01 88888.00 2017-12-28 02:55:03.000 362 7885.54 940.39 53933.00 88888.00 2017-12-28 02:55:04.000 362 7885.59 940.39 53933.00 88888.00 2017-12-28 02:55:05.000 362 7885.65 940.39 53933.02 88888.00 2017-12-28 02:55:06.000 362 7885.69 940.37 53933.01 88888.00 2017-12-28 02:55:07.000 362 7885.72 940.36 53933.00 88888.00 2017-12-28 02:55:08.000 362 7885.76 940.36 53933.00 88888.00 2017-12-28 02:55:09.000 362 7885.80 940.33 53933.01 88888.00 2017-12-28 02:55:10.000 362 7885.86 940.29 53933.03 88888.00 2017-12-28 02:55:11.000 362 7885.91 940.27 53933.03 88888.00 2017-12-28 02:55:12.000 362 7885.95 940.27 53933.03 88888.00 2017-12-28 02:55:13.000 362 7886.00 940.25 53933.03 88888.00 2017-12-28 02:55:14.000 362 7886.05 940.22 53933.02 88888.00 2017-12-28 02:55:15.000 362 7886.08 940.21 53933.01 88888.00 2017-12-28 02:55:16.000 362 7886.11 940.20 53933.00 88888.00 2017-12-28 02:55:17.000 362 7886.15 940.18 53933.00 88888.00 2017-12-28 02:55:18.000 362 7886.20 940.16 53932.99 88888.00 2017-12-28 02:55:19.000 362 7886.23 940.14 53932.98 88888.00 2017-12-28 02:55:20.000 362 7886.26 940.14 53932.97 88888.00 2017-12-28 02:55:21.000 362 7886.29 940.13 53932.96 88888.00 2017-12-28 02:55:22.000 362 7886.32 940.13 53932.94 88888.00 2017-12-28 02:55:23.000 362 7886.37 940.14 53932.92 88888.00 2017-12-28 02:55:24.000 362 7886.41 940.15 53932.91 88888.00 2017-12-28 02:55:25.000 362 7886.43 940.13 53932.89 88888.00 2017-12-28 02:55:26.000 362 7886.45 940.12 53932.87 88888.00 2017-12-28 02:55:27.000 362 7886.48 940.13 53932.85 88888.00 2017-12-28 02:55:28.000 362 7886.50 940.14 53932.83 88888.00 2017-12-28 02:55:29.000 362 7886.52 940.15 53932.81 88888.00 2017-12-28 02:55:30.000 362 7886.54 940.15 53932.78 88888.00 2017-12-28 02:55:31.000 362 7886.56 940.15 53932.75 88888.00 2017-12-28 02:55:32.000 362 7886.57 940.14 53932.72 88888.00 2017-12-28 02:55:33.000 362 7886.57 940.14 53932.71 88888.00 2017-12-28 02:55:34.000 362 7886.58 940.14 53932.69 88888.00 2017-12-28 02:55:35.000 362 7886.59 940.14 53932.66 88888.00 2017-12-28 02:55:36.000 362 7886.59 940.14 53932.63 88888.00 2017-12-28 02:55:37.000 362 7886.59 940.13 53932.61 88888.00 2017-12-28 02:55:38.000 362 7886.60 940.13 53932.58 88888.00 2017-12-28 02:55:39.000 362 7886.62 940.14 53932.56 88888.00 2017-12-28 02:55:40.000 362 7886.64 940.15 53932.55 88888.00 2017-12-28 02:55:41.000 362 7886.65 940.16 53932.54 88888.00 2017-12-28 02:55:42.000 362 7886.66 940.17 53932.51 88888.00 2017-12-28 02:55:43.000 362 7886.68 940.17 53932.49 88888.00 2017-12-28 02:55:44.000 362 7886.71 940.18 53932.48 88888.00 2017-12-28 02:55:45.000 362 7886.72 940.17 53932.48 88888.00 2017-12-28 02:55:46.000 362 7886.74 940.17 53932.47 88888.00 2017-12-28 02:55:47.000 362 7886.77 940.18 53932.45 88888.00 2017-12-28 02:55:48.000 362 7886.77 940.19 53932.44 88888.00 2017-12-28 02:55:49.000 362 7886.77 940.18 53932.43 88888.00 2017-12-28 02:55:50.000 362 7886.79 940.18 53932.42 88888.00 2017-12-28 02:55:51.000 362 7886.81 940.17 53932.41 88888.00 2017-12-28 02:55:52.000 362 7886.82 940.15 53932.41 88888.00 2017-12-28 02:55:53.000 362 7886.85 940.15 53932.40 88888.00 2017-12-28 02:55:54.000 362 7886.87 940.16 53932.39 88888.00 2017-12-28 02:55:55.000 362 7886.89 940.17 53932.39 88888.00 2017-12-28 02:55:56.000 362 7886.91 940.16 53932.38 88888.00 2017-12-28 02:55:57.000 362 7886.94 940.16 53932.38 88888.00 2017-12-28 02:55:58.000 362 7886.96 940.18 53932.38 88888.00 2017-12-28 02:55:59.000 362 7886.99 940.18 53932.37 88888.00 2017-12-28 02:56:00.000 362 7887.02 940.17 53932.37 88888.00 2017-12-28 02:56:01.000 362 7887.07 940.17 53932.38 88888.00 2017-12-28 02:56:02.000 362 7887.12 940.17 53932.38 88888.00 2017-12-28 02:56:03.000 362 7887.15 940.15 53932.38 88888.00 2017-12-28 02:56:04.000 362 7887.18 940.14 53932.39 88888.00 2017-12-28 02:56:05.000 362 7887.22 940.12 53932.41 88888.00 2017-12-28 02:56:06.000 362 7887.25 940.10 53932.43 88888.00 2017-12-28 02:56:07.000 362 7887.29 940.09 53932.44 88888.00 2017-12-28 02:56:08.000 362 7887.32 940.07 53932.45 88888.00 2017-12-28 02:56:09.000 362 7887.34 940.04 53932.45 88888.00 2017-12-28 02:56:10.000 362 7887.36 940.02 53932.46 88888.00 2017-12-28 02:56:11.000 362 7887.37 940.01 53932.46 88888.00 2017-12-28 02:56:12.000 362 7887.39 939.99 53932.44 88888.00 2017-12-28 02:56:13.000 362 7887.41 939.97 53932.45 88888.00 2017-12-28 02:56:14.000 362 7887.43 939.95 53932.46 88888.00 2017-12-28 02:56:15.000 362 7887.45 939.94 53932.47 88888.00 2017-12-28 02:56:16.000 362 7887.46 939.93 53932.46 88888.00 2017-12-28 02:56:17.000 362 7887.48 939.91 53932.47 88888.00 2017-12-28 02:56:18.000 362 7887.49 939.90 53932.47 88888.00 2017-12-28 02:56:19.000 362 7887.50 939.91 53932.47 88888.00 2017-12-28 02:56:20.000 362 7887.51 939.90 53932.47 88888.00 2017-12-28 02:56:21.000 362 7887.52 939.87 53932.46 88888.00 2017-12-28 02:56:22.000 362 7887.51 939.86 53932.46 88888.00 2017-12-28 02:56:23.000 362 7887.50 939.84 53932.47 88888.00 2017-12-28 02:56:24.000 362 7887.50 939.82 53932.46 88888.00 2017-12-28 02:56:25.000 362 7887.49 939.80 53932.45 88888.00 2017-12-28 02:56:26.000 362 7887.48 939.79 53932.45 88888.00 2017-12-28 02:56:27.000 362 7887.47 939.78 53932.46 88888.00 2017-12-28 02:56:28.000 362 7887.46 939.77 53932.45 88888.00 2017-12-28 02:56:29.000 362 7887.45 939.75 53932.45 88888.00 2017-12-28 02:56:30.000 362 7887.43 939.72 53932.46 88888.00 2017-12-28 02:56:31.000 362 7887.42 939.70 53932.44 88888.00 2017-12-28 02:56:32.000 362 7887.40 939.69 53932.44 88888.00 2017-12-28 02:56:33.000 362 7887.38 939.67 53932.45 88888.00 2017-12-28 02:56:34.000 362 7887.37 939.65 53932.45 88888.00 2017-12-28 02:56:35.000 362 7887.35 939.63 53932.45 88888.00 2017-12-28 02:56:36.000 362 7887.34 939.61 53932.45 88888.00 2017-12-28 02:56:37.000 362 7887.32 939.59 53932.44 88888.00 2017-12-28 02:56:38.000 362 7887.30 939.56 53932.44 88888.00 2017-12-28 02:56:39.000 362 7887.29 939.55 53932.44 88888.00 2017-12-28 02:56:40.000 362 7887.26 939.53 53932.45 88888.00 2017-12-28 02:56:41.000 362 7887.23 939.51 53932.45 88888.00 2017-12-28 02:56:42.000 362 7887.22 939.49 53932.45 88888.00 2017-12-28 02:56:43.000 362 7887.20 939.47 53932.46 88888.00 2017-12-28 02:56:44.000 362 7887.18 939.45 53932.46 88888.00 2017-12-28 02:56:45.000 362 7887.17 939.43 53932.47 88888.00 2017-12-28 02:56:46.000 362 7887.14 939.40 53932.47 88888.00 2017-12-28 02:56:47.000 362 7887.11 939.38 53932.46 88888.00 2017-12-28 02:56:48.000 362 7887.09 939.36 53932.45 88888.00 2017-12-28 02:56:49.000 362 7887.07 939.36 53932.45 88888.00 2017-12-28 02:56:50.000 362 7887.04 939.35 53932.46 88888.00 2017-12-28 02:56:51.000 362 7887.02 939.34 53932.45 88888.00 2017-12-28 02:56:52.000 362 7886.99 939.34 53932.45 88888.00 2017-12-28 02:56:53.000 362 7886.96 939.34 53932.44 88888.00 2017-12-28 02:56:54.000 362 7886.94 939.33 53932.42 88888.00 2017-12-28 02:56:55.000 362 7886.90 939.32 53932.41 88888.00 2017-12-28 02:56:56.000 362 7886.85 939.32 53932.41 88888.00 2017-12-28 02:56:57.000 362 7886.82 939.31 53932.41 88888.00 2017-12-28 02:56:58.000 362 7886.80 939.32 53932.41 88888.00 2017-12-28 02:56:59.000 362 7886.76 939.31 53932.42 88888.00 2017-12-28 02:57:00.000 362 7886.71 939.30 53932.41 88888.00 2017-12-28 02:57:01.000 362 7886.68 939.30 53932.41 88888.00 2017-12-28 02:57:02.000 362 7886.67 939.30 53932.41 88888.00 2017-12-28 02:57:03.000 362 7886.65 939.30 53932.43 88888.00 2017-12-28 02:57:04.000 362 7886.63 939.29 53932.44 88888.00 2017-12-28 02:57:05.000 362 7886.63 939.29 53932.45 88888.00 2017-12-28 02:57:06.000 362 7886.63 939.31 53932.48 88888.00 2017-12-28 02:57:07.000 362 7886.60 939.32 53932.49 88888.00 2017-12-28 02:57:08.000 362 7886.57 939.32 53932.50 88888.00 2017-12-28 02:57:09.000 362 7886.57 939.32 53932.51 88888.00 2017-12-28 02:57:10.000 362 7886.54 939.32 53932.53 88888.00 2017-12-28 02:57:11.000 362 7886.52 939.30 53932.53 88888.00 2017-12-28 02:57:12.000 362 7886.51 939.29 53932.53 88888.00 2017-12-28 02:57:13.000 362 7886.49 939.30 53932.55 88888.00 2017-12-28 02:57:14.000 362 7886.47 939.30 53932.58 88888.00 2017-12-28 02:57:15.000 362 7886.44 939.29 53932.60 88888.00 2017-12-28 02:57:16.000 362 7886.42 939.26 53932.63 88888.00 2017-12-28 02:57:17.000 362 7886.42 939.25 53932.64 88888.00 2017-12-28 02:57:18.000 362 7886.41 939.27 53932.65 88888.00 2017-12-28 02:57:19.000 362 7886.40 939.28 53932.67 88888.00 2017-12-28 02:57:20.000 362 7886.38 939.29 53932.68 88888.00 2017-12-28 02:57:21.000 362 7886.37 939.30 53932.68 88888.00 2017-12-28 02:57:22.000 362 7886.35 939.30 53932.70 88888.00 2017-12-28 02:57:23.000 362 7886.34 939.32 53932.72 88888.00 2017-12-28 02:57:24.000 362 7886.34 939.35 53932.74 88888.00 2017-12-28 02:57:25.000 362 7886.34 939.36 53932.77 88888.00 2017-12-28 02:57:26.000 362 7886.34 939.36 53932.80 88888.00 2017-12-28 02:57:27.000 362 7886.34 939.38 53932.81 88888.00 2017-12-28 02:57:28.000 362 7886.34 939.40 53932.82 88888.00 2017-12-28 02:57:29.000 362 7886.33 939.41 53932.84 88888.00 2017-12-28 02:57:30.000 362 7886.31 939.43 53932.86 88888.00 2017-12-28 02:57:31.000 362 7886.31 939.46 53932.88 88888.00 2017-12-28 02:57:32.000 362 7886.30 939.48 53932.90 88888.00 2017-12-28 02:57:33.000 362 7886.28 939.49 53932.91 88888.00 2017-12-28 02:57:34.000 362 7886.25 939.50 53932.92 88888.00 2017-12-28 02:57:35.000 362 7886.23 939.52 53932.91 88888.00 2017-12-28 02:57:36.000 362 7886.19 939.54 53932.91 88888.00 2017-12-28 02:57:37.000 362 7886.16 939.56 53932.91 88888.00 2017-12-28 02:57:38.000 362 7886.14 939.57 53932.92 88888.00 2017-12-28 02:57:39.000 362 7886.12 939.60 53932.94 88888.00 2017-12-28 02:57:40.000 362 7886.08 939.64 53932.95 88888.00 2017-12-28 02:57:41.000 362 7886.05 939.67 53932.96 88888.00 2017-12-28 02:57:42.000 362 7886.01 939.69 53932.96 88888.00 2017-12-28 02:57:43.000 362 7885.97 939.71 53932.96 88888.00 2017-12-28 02:57:44.000 362 7885.94 939.73 53932.96 88888.00 2017-12-28 02:57:45.000 362 7885.92 939.77 53932.96 88888.00 2017-12-28 02:57:46.000 362 7885.89 939.81 53932.96 88888.00 2017-12-28 02:57:47.000 362 7885.86 939.85 53932.97 88888.00 2017-12-28 02:57:48.000 362 7885.82 939.88 53932.97 88888.00 2017-12-28 02:57:49.000 362 7885.78 939.92 53932.97 88888.00 2017-12-28 02:57:50.000 362 7885.74 939.94 53932.96 88888.00 2017-12-28 02:57:51.000 362 7885.70 939.95 53932.96 88888.00 2017-12-28 02:57:52.000 362 7885.66 939.97 53932.98 88888.00 2017-12-28 02:57:53.000 362 7885.61 940.00 53932.98 88888.00 2017-12-28 02:57:54.000 362 7885.56 940.02 53932.98 88888.00 2017-12-28 02:57:55.000 362 7885.52 940.04 53932.97 88888.00 2017-12-28 02:57:56.000 362 7885.47 940.05 53932.96 88888.00 2017-12-28 02:57:57.000 362 7885.41 940.06 53932.95 88888.00 2017-12-28 02:57:58.000 362 7885.35 940.07 53932.95 88888.00 2017-12-28 02:57:59.000 362 7885.30 940.09 53932.94 88888.00 2017-12-28 02:58:00.000 362 7885.24 940.10 53932.93 88888.00 2017-12-28 02:58:01.000 362 7885.19 940.11 53932.92 88888.00 2017-12-28 02:58:02.000 362 7885.14 940.14 53932.93 88888.00 2017-12-28 02:58:03.000 362 7885.11 940.17 53932.93 88888.00 2017-12-28 02:58:04.000 362 7885.06 940.19 53932.92 88888.00 2017-12-28 02:58:05.000 362 7885.01 940.21 53932.92 88888.00 2017-12-28 02:58:06.000 362 7884.95 940.25 53932.91 88888.00 2017-12-28 02:58:07.000 362 7884.90 940.30 53932.90 88888.00 2017-12-28 02:58:08.000 362 7884.86 940.34 53932.89 88888.00 2017-12-28 02:58:09.000 362 7884.82 940.37 53932.89 88888.00 2017-12-28 02:58:10.000 362 7884.77 940.39 53932.88 88888.00 2017-12-28 02:58:11.000 362 7884.72 940.40 53932.88 88888.00 2017-12-28 02:58:12.000 362 7884.66 940.41 53932.89 88888.00 2017-12-28 02:58:13.000 362 7884.60 940.44 53932.88 88888.00 2017-12-28 02:58:14.000 362 7884.54 940.46 53932.84 88888.00 2017-12-28 02:58:15.000 362 7884.49 940.46 53932.83 88888.00 2017-12-28 02:58:16.000 362 7884.42 940.48 53932.81 88888.00 2017-12-28 02:58:17.000 362 7884.35 940.50 53932.80 88888.00 2017-12-28 02:58:18.000 362 7884.28 940.51 53932.80 88888.00 2017-12-28 02:58:19.000 362 7884.21 940.51 53932.80 88888.00 2017-12-28 02:58:20.000 362 7884.16 940.50 53932.82 88888.00 2017-12-28 02:58:21.000 362 7884.10 940.49 53932.82 88888.00 2017-12-28 02:58:22.000 362 7884.04 940.49 53932.81 88888.00 2017-12-28 02:58:23.000 362 7883.98 940.50 53932.79 88888.00 2017-12-28 02:58:24.000 362 7883.92 940.50 53932.79 88888.00 2017-12-28 02:58:25.000 362 7883.87 940.50 53932.79 88888.00 2017-12-28 02:58:26.000 362 7883.82 940.50 53932.78 88888.00 2017-12-28 02:58:27.000 362 7883.77 940.50 53932.77 88888.00 2017-12-28 02:58:28.000 362 7883.71 940.50 53932.76 88888.00 2017-12-28 02:58:29.000 362 7883.66 940.51 53932.77 88888.00 2017-12-28 02:58:30.000 362 7883.61 940.52 53932.77 88888.00 2017-12-28 02:58:31.000 362 7883.55 940.52 53932.75 88888.00 2017-12-28 02:58:32.000 362 7883.49 940.51 53932.75 88888.00 2017-12-28 02:58:33.000 362 7883.42 940.51 53932.75 88888.00 2017-12-28 02:58:34.000 362 7883.37 940.51 53932.74 88888.00 2017-12-28 02:58:35.000 362 7883.32 940.51 53932.74 88888.00 2017-12-28 02:58:36.000 362 7883.27 940.51 53932.74 88888.00 2017-12-28 02:58:37.000 362 7883.22 940.51 53932.74 88888.00 2017-12-28 02:58:38.000 362 7883.16 940.50 53932.73 88888.00 2017-12-28 02:58:39.000 362 7883.10 940.47 53932.74 88888.00 2017-12-28 02:58:40.000 362 7883.05 940.47 53932.74 88888.00 2017-12-28 02:58:41.000 362 7883.00 940.47 53932.73 88888.00 2017-12-28 02:58:42.000 362 7882.96 940.47 53932.73 88888.00 2017-12-28 02:58:43.000 362 7882.92 940.45 53932.74 88888.00 2017-12-28 02:58:44.000 362 7882.88 940.42 53932.74 88888.00 2017-12-28 02:58:45.000 362 7882.83 940.39 53932.74 88888.00 2017-12-28 02:58:46.000 362 7882.78 940.37 53932.75 88888.00 2017-12-28 02:58:47.000 362 7882.75 940.34 53932.75 88888.00 2017-12-28 02:58:48.000 362 7882.71 940.32 53932.74 88888.00 2017-12-28 02:58:49.000 362 7882.66 940.29 53932.74 88888.00 2017-12-28 02:58:50.000 362 7882.62 940.27 53932.75 88888.00 2017-12-28 02:58:51.000 362 7882.58 940.25 53932.75 88888.00 2017-12-28 02:58:52.000 362 7882.55 940.22 53932.75 88888.00 2017-12-28 02:58:53.000 362 7882.51 940.17 53932.75 88888.00 2017-12-28 02:58:54.000 362 7882.47 940.14 53932.75 88888.00 2017-12-28 02:58:55.000 362 7882.45 940.12 53932.73 88888.00 2017-12-28 02:58:56.000 362 7882.42 940.10 53932.73 88888.00 2017-12-28 02:58:57.000 362 7882.37 940.06 53932.74 88888.00 2017-12-28 02:58:58.000 362 7882.34 940.03 53932.74 88888.00 2017-12-28 02:58:59.000 362 7882.32 939.99 53932.73 88888.00 2017-12-28 02:59:00.000 362 7882.29 939.95 53932.72 88888.00 2017-12-28 02:59:01.000 362 7882.25 939.93 53932.72 88888.00 2017-12-28 02:59:02.000 362 7882.22 939.91 53932.74 88888.00 2017-12-28 02:59:03.000 362 7882.21 939.87 53932.74 88888.00 2017-12-28 02:59:04.000 362 7882.18 939.84 53932.73 88888.00 2017-12-28 02:59:05.000 362 7882.16 939.79 53932.74 88888.00 2017-12-28 02:59:06.000 362 7882.14 939.74 53932.75 88888.00 2017-12-28 02:59:07.000 362 7882.12 939.71 53932.75 88888.00 2017-12-28 02:59:08.000 362 7882.09 939.69 53932.73 88888.00 2017-12-28 02:59:09.000 362 7882.06 939.65 53932.72 88888.00 2017-12-28 02:59:10.000 362 7882.04 939.61 53932.73 88888.00 2017-12-28 02:59:11.000 362 7882.03 939.57 53932.73 88888.00 2017-12-28 02:59:12.000 362 7882.03 939.54 53932.73 88888.00 2017-12-28 02:59:13.000 362 7882.01 939.52 53932.72 88888.00 2017-12-28 02:59:14.000 362 7881.99 939.51 53932.71 88888.00 2017-12-28 02:59:15.000 362 7881.97 939.48 53932.70 88888.00 2017-12-28 02:59:16.000 362 7881.94 939.44 53932.70 88888.00 2017-12-28 02:59:17.000 362 7881.91 939.41 53932.68 88888.00 2017-12-28 02:59:18.000 362 7881.88 939.39 53932.67 88888.00 2017-12-28 02:59:19.000 362 7881.85 939.37 53932.65 88888.00 2017-12-28 02:59:20.000 362 7881.80 939.33 53932.64 88888.00 2017-12-28 02:59:21.000 362 7881.76 939.29 53932.62 88888.00 2017-12-28 02:59:22.000 362 7881.70 939.26 53932.59 88888.00 2017-12-28 02:59:23.000 362 7881.65 939.22 53932.57 88888.00 2017-12-28 02:59:24.000 362 7881.61 939.20 53932.56 88888.00 2017-12-28 02:59:25.000 362 7881.55 939.19 53932.54 88888.00 2017-12-28 02:59:26.000 362 7881.51 939.18 53932.51 88888.00 2017-12-28 02:59:27.000 362 7881.48 939.16 53932.49 88888.00 2017-12-28 02:59:28.000 362 7881.44 939.17 53932.48 88888.00 2017-12-28 02:59:29.000 362 7881.40 939.18 53932.45 88888.00 2017-12-28 02:59:30.000 362 7881.37 939.19 53932.43 88888.00 2017-12-28 02:59:31.000 362 7881.33 939.18 53932.42 88888.00 2017-12-28 02:59:32.000 362 7881.28 939.18 53932.41 88888.00 2017-12-28 02:59:33.000 362 7881.22 939.19 53932.41 88888.00 2017-12-28 02:59:34.000 362 7881.17 939.19 53932.39 88888.00 2017-12-28 02:59:35.000 362 7881.13 939.19 53932.37 88888.00 2017-12-28 02:59:36.000 362 7881.09 939.19 53932.35 88888.00 2017-12-28 02:59:37.000 362 7881.04 939.18 53932.35 88888.00 2017-12-28 02:59:38.000 362 7881.00 939.20 53932.34 88888.00 2017-12-28 02:59:39.000 362 7880.96 939.21 53932.33 88888.00 2017-12-28 02:59:40.000 362 7880.93 939.21 53932.33 88888.00 2017-12-28 02:59:41.000 362 7880.92 939.23 53932.34 88888.00 2017-12-28 02:59:42.000 362 7880.91 939.24 53932.35 88888.00 2017-12-28 02:59:43.000 362 7880.89 939.25 53932.37 88888.00 2017-12-28 02:59:44.000 362 7880.85 939.25 53932.39 88888.00 2017-12-28 02:59:45.000 362 7880.84 939.25 53932.41 88888.00 2017-12-28 02:59:46.000 362 7880.84 939.27 53932.43 88888.00 2017-12-28 02:59:47.000 362 7880.85 939.29 53932.43 88888.00 2017-12-28 02:59:48.000 362 7880.83 939.30 53932.45 88888.00 2017-12-28 02:59:49.000 362 7880.82 939.32 53932.47 88888.00 2017-12-28 02:59:50.000 362 7880.82 939.32 53932.50 88888.00 2017-12-28 02:59:51.000 362 7880.81 939.32 53932.52 88888.00 2017-12-28 02:59:52.000 362 7880.81 939.34 53932.54 88888.00 2017-12-28 02:59:53.000 362 7880.82 939.37 53932.55 88888.00 2017-12-28 02:59:54.000 362 7880.81 939.39 53932.56 88888.00 2017-12-28 02:59:55.000 362 7880.79 939.40 53932.57 88888.00 2017-12-28 02:59:56.000 362 7880.77 939.41 53932.58 88888.00 2017-12-28 02:59:57.000 362 7880.75 939.43 53932.58 88888.00 2017-12-28 02:59:58.000 362 7880.72 939.45 53932.58 88888.00 2017-12-28 02:59:59.000 362 7880.66 939.47 53932.58 88888.00 2017-12-28 03:00:00.000 362 7880.61 939.49 53932.57 88888.00 2017-12-28 03:00:01.000 362 7880.56 939.50 53932.57 88888.00 2017-12-28 03:00:02.000 362 7880.50 939.53 53932.55 88888.00 2017-12-28 03:00:03.000 362 7880.44 939.57 53932.53 88888.00 2017-12-28 03:00:04.000 362 7880.37 939.60 53932.50 88888.00 2017-12-28 03:00:05.000 362 7880.30 939.61 53932.48 88888.00 2017-12-28 03:00:06.000 362 7880.25 939.65 53932.46 88888.00 2017-12-28 03:00:07.000 362 7880.19 939.71 53932.43 88888.00 2017-12-28 03:00:08.000 362 7880.12 939.75 53932.40 88888.00 2017-12-28 03:00:09.000 362 7880.04 939.79 53932.38 88888.00 2017-12-28 03:00:10.000 362 7879.97 939.85 53932.35 88888.00 2017-12-28 03:00:11.000 362 7879.91 939.90 53932.32 88888.00 2017-12-28 03:00:12.000 362 7879.86 939.95 53932.31 88888.00 2017-12-28 03:00:13.000 362 7879.79 940.01 53932.29 88888.00 2017-12-28 03:00:14.000 362 7879.73 940.06 53932.28 88888.00 2017-12-28 03:00:15.000 362 7879.66 940.10 53932.27 88888.00 2017-12-28 03:00:16.000 362 7879.59 940.16 53932.25 88888.00 2017-12-28 03:00:17.000 362 7879.54 940.20 53932.24 88888.00 2017-12-28 03:00:18.000 362 7879.48 940.24 53932.23 88888.00 2017-12-28 03:00:19.000 362 7879.42 940.29 53932.21 88888.00 2017-12-28 03:00:20.000 362 7879.36 940.33 53932.21 88888.00 2017-12-28 03:00:21.000 362 7879.30 940.38 53932.21 88888.00 2017-12-28 03:00:22.000 362 7879.25 940.41 53932.20 88888.00 2017-12-28 03:00:23.000 362 7879.19 940.44 53932.18 88888.00 2017-12-28 03:00:24.000 362 7879.14 940.49 53932.16 88888.00 2017-12-28 03:00:25.000 362 7879.09 940.53 53932.18 88888.00 2017-12-28 03:00:26.000 362 7879.04 940.54 53932.20 88888.00 2017-12-28 03:00:27.000 362 7879.00 940.55 53932.20 88888.00 2017-12-28 03:00:28.000 362 7878.96 940.57 53932.21 88888.00 2017-12-28 03:00:29.000 362 7878.93 940.60 53932.21 88888.00 2017-12-28 03:00:30.000 362 7878.90 940.61 53932.21 88888.00 2017-12-28 03:00:31.000 362 7878.88 940.62 53932.21 88888.00 2017-12-28 03:00:32.000 362 7878.84 940.64 53932.21 88888.00 2017-12-28 03:00:33.000 362 7878.81 940.66 53932.21 88888.00 2017-12-28 03:00:34.000 362 7878.78 940.65 53932.23 88888.00 2017-12-28 03:00:35.000 362 7878.74 940.66 53932.24 88888.00 2017-12-28 03:00:36.000 362 7878.71 940.68 53932.25 88888.00 2017-12-28 03:00:37.000 362 7878.67 940.69 53932.24 88888.00 2017-12-28 03:00:38.000 362 7878.64 940.69 53932.23 88888.00 2017-12-28 03:00:39.000 362 7878.59 940.70 53932.22 88888.00 2017-12-28 03:00:40.000 362 7878.56 940.71 53932.23 88888.00 2017-12-28 03:00:41.000 362 7878.53 940.71 53932.22 88888.00 2017-12-28 03:00:42.000 362 7878.50 940.71 53932.21 88888.00 2017-12-28 03:00:43.000 362 7878.45 940.72 53932.21 88888.00 2017-12-28 03:00:44.000 362 7878.42 940.72 53932.22 88888.00 2017-12-28 03:00:45.000 362 7878.39 940.73 53932.21 88888.00 2017-12-28 03:00:46.000 362 7878.36 940.74 53932.21 88888.00 2017-12-28 03:00:47.000 362 7878.36 940.77 53932.20 88888.00 2017-12-28 03:00:48.000 362 7878.35 940.80 53932.21 88888.00 2017-12-28 03:00:49.000 362 7878.32 940.83 53932.21 88888.00 2017-12-28 03:00:50.000 362 7878.29 940.85 53932.21 88888.00 2017-12-28 03:00:51.000 362 7878.27 940.88 53932.20 88888.00 2017-12-28 03:00:52.000 362 7878.25 940.90 53932.20 88888.00 2017-12-28 03:00:53.000 362 7878.23 940.91 53932.20 88888.00 2017-12-28 03:00:54.000 362 7878.21 940.94 53932.20 88888.00 2017-12-28 03:00:55.000 362 7878.20 940.96 53932.20 88888.00 2017-12-28 03:00:56.000 362 7878.19 940.96 53932.19 88888.00 2017-12-28 03:00:57.000 362 7878.20 940.96 53932.21 88888.00 2017-12-28 03:00:58.000 362 7878.20 940.95 53932.24 88888.00 2017-12-28 03:00:59.000 362 7878.21 940.95 53932.28 88888.00 2017-12-28 03:01:00.000 362 7878.23 940.97 53932.30 88888.00 2017-12-28 03:01:01.000 362 7878.25 940.98 53932.31 88888.00 2017-12-28 03:01:02.000 362 7878.27 940.95 53932.34 88888.00 2017-12-28 03:01:03.000 362 7878.31 940.93 53932.36 88888.00 2017-12-28 03:01:04.000 362 7878.34 940.93 53932.38 88888.00 2017-12-28 03:01:05.000 362 7878.39 940.93 53932.41 88888.00 2017-12-28 03:01:06.000 362 7878.43 940.90 53932.45 88888.00 2017-12-28 03:01:07.000 362 7878.47 940.87 53932.49 88888.00 2017-12-28 03:01:08.000 362 7878.50 940.86 53932.52 88888.00 2017-12-28 03:01:09.000 362 7878.55 940.83 53932.54 88888.00 2017-12-28 03:01:10.000 362 7878.58 940.80 53932.57 88888.00 2017-12-28 03:01:11.000 362 7878.62 940.79 53932.59 88888.00 2017-12-28 03:01:12.000 362 7878.66 940.75 53932.59 88888.00 2017-12-28 03:01:13.000 362 7878.69 940.71 53932.61 88888.00 2017-12-28 03:01:14.000 362 7878.72 940.68 53932.64 88888.00 2017-12-28 03:01:15.000 362 7878.74 940.66 53932.66 88888.00 2017-12-28 03:01:16.000 362 7878.77 940.63 53932.67 88888.00 2017-12-28 03:01:17.000 362 7878.81 940.59 53932.67 88888.00 2017-12-28 03:01:18.000 362 7878.83 940.55 53932.67 88888.00 2017-12-28 03:01:19.000 362 7878.85 940.51 53932.66 88888.00 2017-12-28 03:01:20.000 362 7878.87 940.47 53932.64 88888.00 2017-12-28 03:01:21.000 362 7878.88 940.45 53932.66 88888.00 2017-12-28 03:01:22.000 362 7878.88 940.42 53932.66 88888.00 2017-12-28 03:01:23.000 362 7878.90 940.39 53932.64 88888.00 2017-12-28 03:01:24.000 362 7878.91 940.37 53932.62 88888.00 2017-12-28 03:01:25.000 362 7878.91 940.35 53932.60 88888.00 2017-12-28 03:01:26.000 362 7878.90 940.32 53932.58 88888.00 2017-12-28 03:01:27.000 362 7878.90 940.31 53932.56 88888.00 2017-12-28 03:01:28.000 362 7878.91 940.32 53932.54 88888.00 2017-12-28 03:01:29.000 362 7878.91 940.33 53932.51 88888.00 2017-12-28 03:01:30.000 362 7878.90 940.34 53932.48 88888.00 2017-12-28 03:01:31.000 362 7878.89 940.33 53932.45 88888.00 2017-12-28 03:01:32.000 362 7878.88 940.33 53932.41 88888.00 2017-12-28 03:01:33.000 362 7878.88 940.33 53932.38 88888.00 2017-12-28 03:01:34.000 362 7878.87 940.33 53932.35 88888.00 2017-12-28 03:01:35.000 362 7878.86 940.32 53932.34 88888.00 2017-12-28 03:01:36.000 362 7878.87 940.30 53932.32 88888.00 2017-12-28 03:01:37.000 362 7878.89 940.28 53932.32 88888.00 2017-12-28 03:01:38.000 362 7878.90 940.26 53932.31 88888.00 2017-12-28 03:01:39.000 362 7878.90 940.24 53932.31 88888.00 2017-12-28 03:01:40.000 362 7878.92 940.22 53932.31 88888.00 2017-12-28 03:01:41.000 362 7878.94 940.18 53932.31 88888.00 2017-12-28 03:01:42.000 362 7878.97 940.14 53932.32 88888.00 2017-12-28 03:01:43.000 362 7879.00 940.10 53932.32 88888.00 2017-12-28 03:01:44.000 362 7879.04 940.05 53932.34 88888.00 2017-12-28 03:01:45.000 362 7879.07 940.01 53932.38 88888.00 2017-12-28 03:01:46.000 362 7879.12 939.95 53932.40 88888.00 2017-12-28 03:01:47.000 362 7879.18 939.89 53932.42 88888.00 2017-12-28 03:01:48.000 362 7879.23 939.84 53932.45 88888.00 2017-12-28 03:01:49.000 362 7879.29 939.79 53932.47 88888.00 2017-12-28 03:01:50.000 362 7879.36 939.73 53932.50 88888.00 2017-12-28 03:01:51.000 362 7879.42 939.68 53932.54 88888.00 2017-12-28 03:01:52.000 362 7879.48 939.61 53932.57 88888.00 2017-12-28 03:01:53.000 362 7879.56 939.56 53932.59 88888.00 2017-12-28 03:01:54.000 362 7879.63 939.51 53932.62 88888.00 2017-12-28 03:01:55.000 362 7879.69 939.45 53932.64 88888.00 2017-12-28 03:01:56.000 362 7879.75 939.38 53932.66 88888.00 2017-12-28 03:01:57.000 362 7879.81 939.33 53932.68 88888.00 2017-12-28 03:01:58.000 362 7879.85 939.27 53932.70 88888.00 2017-12-28 03:01:59.000 362 7879.89 939.22 53932.71 88888.00 2017-12-28 03:02:00.000 362 7879.95 939.17 53932.72 88888.00 2017-12-28 03:02:01.000 362 7879.99 939.12 53932.72 88888.00 2017-12-28 03:02:02.000 362 7880.03 939.07 53932.72 88888.00 2017-12-28 03:02:03.000 362 7880.06 939.04 53932.72 88888.00 2017-12-28 03:02:04.000 362 7880.09 938.99 53932.72 88888.00 2017-12-28 03:02:05.000 362 7880.12 938.96 53932.70 88888.00 2017-12-28 03:02:06.000 362 7880.16 938.96 53932.69 88888.00 2017-12-28 03:02:07.000 362 7880.19 938.93 53932.68 88888.00 2017-12-28 03:02:08.000 362 7880.21 938.91 53932.67 88888.00 2017-12-28 03:02:09.000 362 7880.23 938.91 53932.66 88888.00 2017-12-28 03:02:10.000 362 7880.26 938.91 53932.64 88888.00 2017-12-28 03:02:11.000 362 7880.29 938.89 53932.61 88888.00 2017-12-28 03:02:12.000 362 7880.30 938.89 53932.59 88888.00 2017-12-28 03:02:13.000 362 7880.31 938.89 53932.57 88888.00 2017-12-28 03:02:14.000 362 7880.34 938.89 53932.57 88888.00 2017-12-28 03:02:15.000 362 7880.36 938.89 53932.55 88888.00 2017-12-28 03:02:16.000 362 7880.37 938.88 53932.54 88888.00 2017-12-28 03:02:17.000 362 7880.39 938.89 53932.53 88888.00 2017-12-28 03:02:18.000 362 7880.42 938.91 53932.52 88888.00 2017-12-28 03:02:19.000 362 7880.44 938.91 53932.50 88888.00 2017-12-28 03:02:20.000 362 7880.45 938.91 53932.48 88888.00 2017-12-28 03:02:21.000 362 7880.47 938.90 53932.48 88888.00 2017-12-28 03:02:22.000 362 7880.50 938.88 53932.48 88888.00 2017-12-28 03:02:23.000 362 7880.53 938.87 53932.48 88888.00 2017-12-28 03:02:24.000 362 7880.56 938.86 53932.49 88888.00 2017-12-28 03:02:25.000 362 7880.59 938.86 53932.50 88888.00 2017-12-28 03:02:26.000 362 7880.62 938.84 53932.50 88888.00 2017-12-28 03:02:27.000 362 7880.66 938.84 53932.51 88888.00 2017-12-28 03:02:28.000 362 7880.70 938.82 53932.51 88888.00 2017-12-28 03:02:29.000 362 7880.73 938.80 53932.52 88888.00 2017-12-28 03:02:30.000 362 7880.78 938.79 53932.54 88888.00 2017-12-28 03:02:31.000 362 7880.84 938.78 53932.56 88888.00 2017-12-28 03:02:32.000 362 7880.88 938.75 53932.58 88888.00 2017-12-28 03:02:33.000 362 7880.91 938.74 53932.60 88888.00 2017-12-28 03:02:34.000 362 7880.96 938.73 53932.61 88888.00 2017-12-28 03:02:35.000 362 7881.00 938.71 53932.61 88888.00 2017-12-28 03:02:36.000 362 7881.05 938.70 53932.63 88888.00 2017-12-28 03:02:37.000 362 7881.10 938.70 53932.64 88888.00 2017-12-28 03:02:38.000 362 7881.15 938.70 53932.66 88888.00 2017-12-28 03:02:39.000 362 7881.21 938.69 53932.70 88888.00 2017-12-28 03:02:40.000 362 7881.26 938.69 53932.73 88888.00 2017-12-28 03:02:41.000 362 7881.32 938.72 53932.74 88888.00 2017-12-28 03:02:42.000 362 7881.38 938.75 53932.75 88888.00 2017-12-28 03:02:43.000 362 7881.42 938.75 53932.76 88888.00 2017-12-28 03:02:44.000 362 7881.44 938.76 53932.76 88888.00 2017-12-28 03:02:45.000 362 7881.48 938.78 53932.76 88888.00 2017-12-28 03:02:46.000 362 7881.51 938.81 53932.77 88888.00 2017-12-28 03:02:47.000 362 7881.53 938.84 53932.77 88888.00 2017-12-28 03:02:48.000 362 7881.54 938.87 53932.74 88888.00 2017-12-28 03:02:49.000 362 7881.54 938.90 53932.72 88888.00 2017-12-28 03:02:50.000 362 7881.53 938.94 53932.70 88888.00 2017-12-28 03:02:51.000 362 7881.54 938.99 53932.66 88888.00 2017-12-28 03:02:52.000 362 7881.55 939.03 53932.64 88888.00 2017-12-28 03:02:53.000 362 7881.54 939.08 53932.62 88888.00 2017-12-28 03:02:54.000 362 7881.53 939.14 53932.60 88888.00 2017-12-28 03:02:55.000 362 7881.51 939.20 53932.57 88888.00 2017-12-28 03:02:56.000 362 7881.48 939.24 53932.54 88888.00 2017-12-28 03:02:57.000 362 7881.46 939.29 53932.52 88888.00 2017-12-28 03:02:58.000 362 7881.44 939.35 53932.49 88888.00 2017-12-28 03:02:59.000 362 7881.43 939.40 53932.45 88888.00 2017-12-28 03:03:00.000 362 7881.41 939.45 53932.42 88888.00 2017-12-28 03:03:01.000 362 7881.39 939.50 53932.39 88888.00 2017-12-28 03:03:02.000 362 7881.36 939.57 53932.36 88888.00 2017-12-28 03:03:03.000 362 7881.33 939.66 53932.32 88888.00 2017-12-28 03:03:04.000 362 7881.29 939.75 53932.29 88888.00 2017-12-28 03:03:05.000 362 7881.25 939.82 53932.27 88888.00 2017-12-28 03:03:06.000 362 7881.21 939.90 53932.24 88888.00 2017-12-28 03:03:07.000 362 7881.19 939.98 53932.23 88888.00 2017-12-28 03:03:08.000 362 7881.18 940.04 53932.22 88888.00 2017-12-28 03:03:09.000 362 7881.14 940.11 53932.22 88888.00 2017-12-28 03:03:10.000 362 7881.08 940.20 53932.21 88888.00 2017-12-28 03:03:11.000 362 7881.06 940.28 53932.20 88888.00 2017-12-28 03:03:12.000 362 7881.06 940.34 53932.18 88888.00 2017-12-28 03:03:13.000 362 7881.04 940.40 53932.17 88888.00 2017-12-28 03:03:14.000 362 7881.02 940.48 53932.17 88888.00 2017-12-28 03:03:15.000 362 7881.02 940.54 53932.18 88888.00 2017-12-28 03:03:16.000 362 7881.01 940.58 53932.17 88888.00 2017-12-28 03:03:17.000 362 7880.99 940.63 53932.16 88888.00 2017-12-28 03:03:18.000 362 7880.96 940.69 53932.16 88888.00 2017-12-28 03:03:19.000 362 7880.94 940.75 53932.16 88888.00 2017-12-28 03:03:20.000 362 7880.93 940.81 53932.18 88888.00 2017-12-28 03:03:21.000 362 7880.92 940.84 53932.20 88888.00 2017-12-28 03:03:22.000 362 7880.91 940.87 53932.21 88888.00 2017-12-28 03:03:23.000 362 7880.90 940.91 53932.23 88888.00 2017-12-28 03:03:24.000 362 7880.89 940.96 53932.23 88888.00 2017-12-28 03:03:25.000 362 7880.89 941.00 53932.24 88888.00 2017-12-28 03:03:26.000 362 7880.87 941.03 53932.25 88888.00 2017-12-28 03:03:27.000 362 7880.85 941.06 53932.27 88888.00 2017-12-28 03:03:28.000 362 7880.84 941.07 53932.29 88888.00 2017-12-28 03:03:29.000 362 7880.83 941.07 53932.32 88888.00 2017-12-28 03:03:30.000 362 7880.82 941.08 53932.35 88888.00 2017-12-28 03:03:31.000 362 7880.81 941.09 53932.37 88888.00 2017-12-28 03:03:32.000 362 7880.81 941.12 53932.38 88888.00 2017-12-28 03:03:33.000 362 7880.81 941.14 53932.40 88888.00 2017-12-28 03:03:34.000 362 7880.79 941.16 53932.41 88888.00 2017-12-28 03:03:35.000 362 7880.76 941.17 53932.42 88888.00 2017-12-28 03:03:36.000 362 7880.74 941.17 53932.43 88888.00 2017-12-28 03:03:37.000 362 7880.71 941.17 53932.43 88888.00 2017-12-28 03:03:38.000 362 7880.70 941.18 53932.45 88888.00 2017-12-28 03:03:39.000 362 7880.69 941.19 53932.46 88888.00 2017-12-28 03:03:40.000 362 7880.67 941.20 53932.48 88888.00 2017-12-28 03:03:41.000 362 7880.65 941.21 53932.50 88888.00 2017-12-28 03:03:42.000 362 7880.64 941.22 53932.52 88888.00 2017-12-28 03:03:43.000 362 7880.64 941.23 53932.54 88888.00 2017-12-28 03:03:44.000 362 7880.62 941.24 53932.56 88888.00 2017-12-28 03:03:45.000 362 7880.60 941.26 53932.57 88888.00 2017-12-28 03:03:46.000 362 7880.58 941.28 53932.58 88888.00 2017-12-28 03:03:47.000 362 7880.57 941.30 53932.60 88888.00 2017-12-28 03:03:48.000 362 7880.56 941.32 53932.61 88888.00 2017-12-28 03:03:49.000 362 7880.55 941.34 53932.64 88888.00 2017-12-28 03:03:50.000 362 7880.54 941.36 53932.67 88888.00 2017-12-28 03:03:51.000 362 7880.53 941.38 53932.70 88888.00 2017-12-28 03:03:52.000 362 7880.52 941.40 53932.71 88888.00 2017-12-28 03:03:53.000 362 7880.50 941.43 53932.72 88888.00 2017-12-28 03:03:54.000 362 7880.48 941.47 53932.74 88888.00 2017-12-28 03:03:55.000 362 7880.48 941.51 53932.75 88888.00 2017-12-28 03:03:56.000 362 7880.47 941.55 53932.77 88888.00 2017-12-28 03:03:57.000 362 7880.45 941.59 53932.79 88888.00 2017-12-28 03:03:58.000 362 7880.45 941.63 53932.81 88888.00 2017-12-28 03:03:59.000 362 7880.46 941.68 53932.84 88888.00 2017-12-28 03:04:00.000 362 7880.45 941.71 53932.87 88888.00 2017-12-28 03:04:01.000 362 7880.43 941.74 53932.89 88888.00 2017-12-28 03:04:02.000 362 7880.41 941.79 53932.90 88888.00 2017-12-28 03:04:03.000 362 7880.40 941.83 53932.91 88888.00 2017-12-28 03:04:04.000 362 7880.40 941.87 53932.93 88888.00 2017-12-28 03:04:05.000 362 7880.39 941.90 53932.96 88888.00 2017-12-28 03:04:06.000 362 7880.38 941.92 53933.00 88888.00 2017-12-28 03:04:07.000 362 7880.38 941.94 53933.03 88888.00 2017-12-28 03:04:08.000 362 7880.38 941.98 53933.05 88888.00 2017-12-28 03:04:09.000 362 7880.38 941.99 53933.08 88888.00 2017-12-28 03:04:10.000 362 7880.37 942.01 53933.10 88888.00 2017-12-28 03:04:11.000 362 7880.36 942.03 53933.12 88888.00 2017-12-28 03:04:12.000 362 7880.35 942.03 53933.15 88888.00 2017-12-28 03:04:13.000 362 7880.34 942.03 53933.19 88888.00 2017-12-28 03:04:14.000 362 7880.33 942.05 53933.23 88888.00 2017-12-28 03:04:15.000 362 7880.32 942.07 53933.26 88888.00 2017-12-28 03:04:16.000 362 7880.31 942.08 53933.29 88888.00 2017-12-28 03:04:17.000 362 7880.29 942.11 53933.30 88888.00 2017-12-28 03:04:18.000 362 7880.28 942.13 53933.33 88888.00 2017-12-28 03:04:19.000 362 7880.27 942.15 53933.36 88888.00 2017-12-28 03:04:20.000 362 7880.24 942.17 53933.38 88888.00 2017-12-28 03:04:21.000 362 7880.22 942.21 53933.40 88888.00 2017-12-28 03:04:22.000 362 7880.21 942.24 53933.42 88888.00 2017-12-28 03:04:23.000 362 7880.19 942.27 53933.44 88888.00 2017-12-28 03:04:24.000 362 7880.17 942.30 53933.45 88888.00 2017-12-28 03:04:25.000 362 7880.14 942.32 53933.47 88888.00 2017-12-28 03:04:26.000 362 7880.12 942.36 53933.50 88888.00 2017-12-28 03:04:27.000 362 7880.11 942.40 53933.52 88888.00 2017-12-28 03:04:28.000 362 7880.10 942.41 53933.55 88888.00 2017-12-28 03:04:29.000 362 7880.08 942.42 53933.58 88888.00 2017-12-28 03:04:30.000 362 7880.05 942.44 53933.61 88888.00 2017-12-28 03:04:31.000 362 7880.04 942.47 53933.63 88888.00 2017-12-28 03:04:32.000 362 7880.03 942.49 53933.67 88888.00 2017-12-28 03:04:33.000 362 7880.01 942.50 53933.70 88888.00 2017-12-28 03:04:34.000 362 7879.99 942.51 53933.73 88888.00 2017-12-28 03:04:35.000 362 7879.97 942.50 53933.75 88888.00 2017-12-28 03:04:36.000 362 7879.95 942.51 53933.77 88888.00 2017-12-28 03:04:37.000 362 7879.93 942.53 53933.79 88888.00 2017-12-28 03:04:38.000 362 7879.90 942.54 53933.82 88888.00 2017-12-28 03:04:39.000 362 7879.87 942.52 53933.84 88888.00 2017-12-28 03:04:40.000 362 7879.85 942.52 53933.87 88888.00 2017-12-28 03:04:41.000 362 7879.83 942.53 53933.91 88888.00 2017-12-28 03:04:42.000 362 7879.81 942.53 53933.93 88888.00 2017-12-28 03:04:43.000 362 7879.79 942.52 53933.94 88888.00 2017-12-28 03:04:44.000 362 7879.77 942.52 53933.96 88888.00 2017-12-28 03:04:45.000 362 7879.74 942.53 53933.99 88888.00 2017-12-28 03:04:46.000 362 7879.71 942.53 53934.02 88888.00 2017-12-28 03:04:47.000 362 7879.69 942.51 53934.05 88888.00 2017-12-28 03:04:48.000 362 7879.67 942.53 53934.07 88888.00 2017-12-28 03:04:49.000 362 7879.65 942.56 53934.09 88888.00 2017-12-28 03:04:50.000 362 7879.63 942.58 53934.12 88888.00 2017-12-28 03:04:51.000 362 7879.61 942.59 53934.15 88888.00 2017-12-28 03:04:52.000 362 7879.59 942.60 53934.18 88888.00 2017-12-28 03:04:53.000 362 7879.58 942.61 53934.21 88888.00 2017-12-28 03:04:54.000 362 7879.55 942.62 53934.23 88888.00 2017-12-28 03:04:55.000 362 7879.51 942.64 53934.25 88888.00 2017-12-28 03:04:56.000 362 7879.49 942.64 53934.26 88888.00 2017-12-28 03:04:57.000 362 7879.45 942.66 53934.27 88888.00 2017-12-28 03:04:58.000 362 7879.41 942.67 53934.28 88888.00 2017-12-28 03:04:59.000 362 7879.39 942.69 53934.30 88888.00 2017-12-28 03:05:00.000 362 7879.37 942.71 53934.33 88888.00 2017-12-28 03:05:01.000 362 7879.34 942.72 53934.35 88888.00 2017-12-28 03:05:02.000 362 7879.32 942.73 53934.36 88888.00 2017-12-28 03:05:03.000 362 7879.29 942.76 53934.39 88888.00 2017-12-28 03:05:04.000 362 7879.25 942.78 53934.41 88888.00 2017-12-28 03:05:05.000 362 7879.23 942.79 53934.43 88888.00 2017-12-28 03:05:06.000 362 7879.21 942.81 53934.45 88888.00 2017-12-28 03:05:07.000 362 7879.18 942.82 53934.48 88888.00 2017-12-28 03:05:08.000 362 7879.16 942.84 53934.50 88888.00 2017-12-28 03:05:09.000 362 7879.14 942.86 53934.53 88888.00 2017-12-28 03:05:10.000 362 7879.13 942.88 53934.55 88888.00 2017-12-28 03:05:11.000 362 7879.12 942.89 53934.57 88888.00 2017-12-28 03:05:12.000 362 7879.11 942.90 53934.61 88888.00 2017-12-28 03:05:13.000 362 7879.08 942.90 53934.64 88888.00 2017-12-28 03:05:14.000 362 7879.07 942.90 53934.66 88888.00 2017-12-28 03:05:15.000 362 7879.08 942.90 53934.68 88888.00 2017-12-28 03:05:16.000 362 7879.08 942.91 53934.70 88888.00 2017-12-28 03:05:17.000 362 7879.07 942.91 53934.72 88888.00 2017-12-28 03:05:18.000 362 7879.04 942.90 53934.74 88888.00 2017-12-28 03:05:19.000 362 7879.03 942.90 53934.75 88888.00 2017-12-28 03:05:20.000 362 7879.02 942.90 53934.77 88888.00 2017-12-28 03:05:21.000 362 7878.99 942.90 53934.79 88888.00 2017-12-28 03:05:22.000 362 7878.97 942.89 53934.80 88888.00 2017-12-28 03:05:23.000 362 7878.96 942.87 53934.80 88888.00 2017-12-28 03:05:24.000 362 7878.95 942.86 53934.82 88888.00 2017-12-28 03:05:25.000 362 7878.94 942.86 53934.84 88888.00 2017-12-28 03:05:26.000 362 7878.92 942.86 53934.84 88888.00 2017-12-28 03:05:27.000 362 7878.89 942.84 53934.84 88888.00 2017-12-28 03:05:28.000 362 7878.87 942.82 53934.84 88888.00 2017-12-28 03:05:29.000 362 7878.84 942.80 53934.83 88888.00 2017-12-28 03:05:30.000 362 7878.81 942.79 53934.83 88888.00 2017-12-28 03:05:31.000 362 7878.79 942.77 53934.82 88888.00 2017-12-28 03:05:32.000 362 7878.76 942.76 53934.82 88888.00 2017-12-28 03:05:33.000 362 7878.73 942.74 53934.82 88888.00 2017-12-28 03:05:34.000 362 7878.70 942.72 53934.80 88888.00 2017-12-28 03:05:35.000 362 7878.67 942.70 53934.79 88888.00 2017-12-28 03:05:36.000 362 7878.65 942.68 53934.79 88888.00 2017-12-28 03:05:37.000 362 7878.63 942.67 53934.79 88888.00 2017-12-28 03:05:38.000 362 7878.60 942.66 53934.77 88888.00 2017-12-28 03:05:39.000 362 7878.57 942.64 53934.76 88888.00 2017-12-28 03:05:40.000 362 7878.55 942.62 53934.75 88888.00 2017-12-28 03:05:41.000 362 7878.53 942.61 53934.73 88888.00 2017-12-28 03:05:42.000 362 7878.50 942.58 53934.71 88888.00 2017-12-28 03:05:43.000 362 7878.48 942.56 53934.70 88888.00 2017-12-28 03:05:44.000 362 7878.45 942.55 53934.70 88888.00 2017-12-28 03:05:45.000 362 7878.43 942.53 53934.68 88888.00 2017-12-28 03:05:46.000 362 7878.40 942.51 53934.66 88888.00 2017-12-28 03:05:47.000 362 7878.38 942.48 53934.63 88888.00 2017-12-28 03:05:48.000 362 7878.35 942.46 53934.64 88888.00 2017-12-28 03:05:49.000 362 7878.32 942.45 53934.64 88888.00 2017-12-28 03:05:50.000 362 7878.31 942.44 53934.61 88888.00 2017-12-28 03:05:51.000 362 7878.28 942.42 53934.60 88888.00 2017-12-28 03:05:52.000 362 7878.26 942.41 53934.61 88888.00 2017-12-28 03:05:53.000 362 7878.25 942.39 53934.59 88888.00 2017-12-28 03:05:54.000 362 7878.24 942.37 53934.57 88888.00 2017-12-28 03:05:55.000 362 7878.22 942.34 53934.57 88888.00 2017-12-28 03:05:56.000 362 7878.20 942.32 53934.57 88888.00 2017-12-28 03:05:57.000 362 7878.18 942.31 53934.57 88888.00 2017-12-28 03:05:58.000 362 7878.17 942.29 53934.56 88888.00 2017-12-28 03:05:59.000 362 7878.16 942.27 53934.56 88888.00 2017-12-28 03:06:00.000 362 7878.15 942.26 53934.57 88888.00 2017-12-28 03:06:01.000 362 7878.14 942.24 53934.56 88888.00 2017-12-28 03:06:02.000 362 7878.12 942.23 53934.55 88888.00 2017-12-28 03:06:03.000 362 7878.11 942.21 53934.55 88888.00 2017-12-28 03:06:04.000 362 7878.11 942.17 53934.57 88888.00 2017-12-28 03:06:05.000 362 7878.10 942.14 53934.56 88888.00 2017-12-28 03:06:06.000 362 7878.09 942.11 53934.55 88888.00 2017-12-28 03:06:07.000 362 7878.06 942.08 53934.56 88888.00 2017-12-28 03:06:08.000 362 7878.04 942.04 53934.57 88888.00 2017-12-28 03:06:09.000 362 7878.05 942.02 53934.55 88888.00 2017-12-28 03:06:10.000 362 7878.05 942.00 53934.54 88888.00 2017-12-28 03:06:11.000 362 7878.03 941.97 53934.55 88888.00 2017-12-28 03:06:12.000 362 7878.01 941.93 53934.54 88888.00 2017-12-28 03:06:13.000 362 7877.99 941.89 53934.53 88888.00 2017-12-28 03:06:14.000 362 7877.98 941.85 53934.52 88888.00 2017-12-28 03:06:15.000 362 7877.98 941.83 53934.52 88888.00 2017-12-28 03:06:16.000 362 7877.96 941.81 53934.51 88888.00 2017-12-28 03:06:17.000 362 7877.94 941.78 53934.51 88888.00 2017-12-28 03:06:18.000 362 7877.92 941.74 53934.50 88888.00 2017-12-28 03:06:19.000 362 7877.90 941.70 53934.47 88888.00 2017-12-28 03:06:20.000 362 7877.88 941.66 53934.45 88888.00 2017-12-28 03:06:21.000 362 7877.85 941.62 53934.43 88888.00 2017-12-28 03:06:22.000 362 7877.82 941.60 53934.41 88888.00 2017-12-28 03:06:23.000 362 7877.80 941.56 53934.39 88888.00 2017-12-28 03:06:24.000 362 7877.80 941.51 53934.39 88888.00 2017-12-28 03:06:25.000 362 7877.79 941.49 53934.38 88888.00 2017-12-28 03:06:26.000 362 7877.78 941.46 53934.36 88888.00 2017-12-28 03:06:27.000 362 7877.76 941.42 53934.34 88888.00 2017-12-28 03:06:28.000 362 7877.73 941.37 53934.30 88888.00 2017-12-28 03:06:29.000 362 7877.69 941.34 53934.28 88888.00 2017-12-28 03:06:30.000 362 7877.67 941.32 53934.26 88888.00 2017-12-28 03:06:31.000 362 7877.64 941.29 53934.22 88888.00 2017-12-28 03:06:32.000 362 7877.59 941.24 53934.17 88888.00 2017-12-28 03:06:33.000 362 7877.56 941.21 53934.13 88888.00 2017-12-28 03:06:34.000 362 7877.53 941.19 53934.10 88888.00 2017-12-28 03:06:35.000 362 7877.48 941.15 53934.05 88888.00 2017-12-28 03:06:36.000 362 7877.42 941.10 53934.00 88888.00 2017-12-28 03:06:37.000 362 7877.39 941.06 53933.95 88888.00 2017-12-28 03:06:38.000 362 7877.36 941.03 53933.92 88888.00 2017-12-28 03:06:39.000 362 7877.33 940.99 53933.89 88888.00 2017-12-28 03:06:40.000 362 7877.30 940.96 53933.86 88888.00 2017-12-28 03:06:41.000 362 7877.25 940.92 53933.83 88888.00 2017-12-28 03:06:42.000 362 7877.21 940.89 53933.79 88888.00 2017-12-28 03:06:43.000 362 7877.18 940.87 53933.77 88888.00 2017-12-28 03:06:44.000 362 7877.16 940.85 53933.74 88888.00 2017-12-28 03:06:45.000 362 7877.14 940.83 53933.69 88888.00 2017-12-28 03:06:46.000 362 7877.13 940.82 53933.64 88888.00 2017-12-28 03:06:47.000 362 7877.11 940.80 53933.61 88888.00 2017-12-28 03:06:48.000 362 7877.10 940.79 53933.59 88888.00 2017-12-28 03:06:49.000 362 7877.09 940.79 53933.58 88888.00 2017-12-28 03:06:50.000 362 7877.07 940.78 53933.55 88888.00 2017-12-28 03:06:51.000 362 7877.06 940.77 53933.52 88888.00 2017-12-28 03:06:52.000 362 7877.06 940.78 53933.49 88888.00 2017-12-28 03:06:53.000 362 7877.06 940.78 53933.46 88888.00 2017-12-28 03:06:54.000 362 7877.05 940.77 53933.43 88888.00 2017-12-28 03:06:55.000 362 7877.04 940.77 53933.42 88888.00 2017-12-28 03:06:56.000 362 7877.04 940.78 53933.41 88888.00 2017-12-28 03:06:57.000 362 7877.04 940.79 53933.39 88888.00 2017-12-28 03:06:58.000 362 7877.05 940.81 53933.36 88888.00 2017-12-28 03:06:59.000 362 7877.05 940.82 53933.34 88888.00 2017-12-28 03:07:00.000 362 7877.05 940.81 53933.33 88888.00 2017-12-28 03:07:01.000 362 7877.05 940.81 53933.30 88888.00 2017-12-28 03:07:02.000 362 7877.05 940.81 53933.29 88888.00 2017-12-28 03:07:03.000 362 7877.05 940.81 53933.29 88888.00 2017-12-28 03:07:04.000 362 7877.08 940.81 53933.28 88888.00 2017-12-28 03:07:05.000 362 7877.09 940.81 53933.27 88888.00 2017-12-28 03:07:06.000 362 7877.08 940.80 53933.27 88888.00 2017-12-28 03:07:07.000 362 7877.09 940.80 53933.26 88888.00 2017-12-28 03:07:08.000 362 7877.10 940.79 53933.25 88888.00 2017-12-28 03:07:09.000 362 7877.11 940.78 53933.25 88888.00 2017-12-28 03:07:10.000 362 7877.13 940.76 53933.25 88888.00 2017-12-28 03:07:11.000 362 7877.15 940.75 53933.25 88888.00 2017-12-28 03:07:12.000 362 7877.17 940.73 53933.26 88888.00 2017-12-28 03:07:13.000 362 7877.17 940.71 53933.25 88888.00 2017-12-28 03:07:14.000 362 7877.17 940.70 53933.26 88888.00 2017-12-28 03:07:15.000 362 7877.19 940.68 53933.27 88888.00 2017-12-28 03:07:16.000 362 7877.21 940.66 53933.27 88888.00 2017-12-28 03:07:17.000 362 7877.24 940.64 53933.28 88888.00 2017-12-28 03:07:18.000 362 7877.25 940.62 53933.29 88888.00 2017-12-28 03:07:19.000 362 7877.27 940.60 53933.30 88888.00 2017-12-28 03:07:20.000 362 7877.28 940.57 53933.30 88888.00 2017-12-28 03:07:21.000 362 7877.29 940.54 53933.30 88888.00 2017-12-28 03:07:22.000 362 7877.30 940.51 53933.30 88888.00 2017-12-28 03:07:23.000 362 7877.31 940.48 53933.30 88888.00 2017-12-28 03:07:24.000 362 7877.31 940.46 53933.30 88888.00 2017-12-28 03:07:25.000 362 7877.30 940.43 53933.30 88888.00 2017-12-28 03:07:26.000 362 7877.29 940.41 53933.30 88888.00 2017-12-28 03:07:27.000 362 7877.28 940.37 53933.30 88888.00 2017-12-28 03:07:28.000 362 7877.28 940.34 53933.29 88888.00 2017-12-28 03:07:29.000 362 7877.27 940.31 53933.29 88888.00 2017-12-28 03:07:30.000 362 7877.26 940.27 53933.28 88888.00 2017-12-28 03:07:31.000 362 7877.25 940.24 53933.27 88888.00 2017-12-28 03:07:32.000 362 7877.24 940.21 53933.27 88888.00 2017-12-28 03:07:33.000 362 7877.23 940.19 53933.28 88888.00 2017-12-28 03:07:34.000 362 7877.23 940.15 53933.29 88888.00 2017-12-28 03:07:35.000 362 7877.23 940.11 53933.29 88888.00 2017-12-28 03:07:36.000 362 7877.24 940.08 53933.29 88888.00 2017-12-28 03:07:37.000 362 7877.26 940.05 53933.32 88888.00 2017-12-28 03:07:38.000 362 7877.29 940.03 53933.35 88888.00 2017-12-28 03:07:39.000 362 7877.31 940.00 53933.37 88888.00 2017-12-28 03:07:40.000 362 7877.36 939.95 53933.39 88888.00 2017-12-28 03:07:41.000 362 7877.40 939.91 53933.42 88888.00 2017-12-28 03:07:42.000 362 7877.43 939.87 53933.45 88888.00 2017-12-28 03:07:43.000 362 7877.48 939.84 53933.49 88888.00 2017-12-28 03:07:44.000 362 7877.53 939.81 53933.53 88888.00 2017-12-28 03:07:45.000 362 7877.58 939.78 53933.56 88888.00 2017-12-28 03:07:46.000 362 7877.64 939.75 53933.59 88888.00 2017-12-28 03:07:47.000 362 7877.68 939.74 53933.62 88888.00 2017-12-28 03:07:48.000 362 7877.73 939.71 53933.66 88888.00 2017-12-28 03:07:49.000 362 7877.78 939.69 53933.68 88888.00 2017-12-28 03:07:50.000 362 7877.82 939.67 53933.70 88888.00 2017-12-28 03:07:51.000 362 7877.87 939.64 53933.73 88888.00 2017-12-28 03:07:52.000 362 7877.91 939.62 53933.75 88888.00 2017-12-28 03:07:53.000 362 7877.94 939.63 53933.76 88888.00 2017-12-28 03:07:54.000 362 7877.98 939.61 53933.77 88888.00 2017-12-28 03:07:55.000 362 7878.01 939.61 53933.79 88888.00 2017-12-28 03:07:56.000 362 7878.04 939.60 53933.80 88888.00 2017-12-28 03:07:57.000 362 7878.06 939.60 53933.79 88888.00 2017-12-28 03:07:58.000 362 7878.09 939.59 53933.79 88888.00 2017-12-28 03:07:59.000 362 7878.10 939.59 53933.80 88888.00 2017-12-28 03:08:00.000 362 7878.11 939.59 53933.81 88888.00 2017-12-28 03:08:01.000 362 7878.12 939.60 53933.82 88888.00 2017-12-28 03:08:02.000 362 7878.13 939.60 53933.82 88888.00 2017-12-28 03:08:03.000 362 7878.15 939.60 53933.83 88888.00 2017-12-28 03:08:04.000 362 7878.16 939.59 53933.84 88888.00 2017-12-28 03:08:05.000 362 7878.17 939.59 53933.84 88888.00 2017-12-28 03:08:06.000 362 7878.19 939.60 53933.83 88888.00 2017-12-28 03:08:07.000 362 7878.21 939.60 53933.82 88888.00 2017-12-28 03:08:08.000 362 7878.22 939.60 53933.84 88888.00 2017-12-28 03:08:09.000 362 7878.23 939.60 53933.85 88888.00 2017-12-28 03:08:10.000 362 7878.25 939.60 53933.87 88888.00 2017-12-28 03:08:11.000 362 7878.27 939.60 53933.88 88888.00 2017-12-28 03:08:12.000 362 7878.29 939.59 53933.89 88888.00 2017-12-28 03:08:13.000 362 7878.30 939.58 53933.91 88888.00 2017-12-28 03:08:14.000 362 7878.32 939.57 53933.92 88888.00 2017-12-28 03:08:15.000 362 7878.34 939.56 53933.93 88888.00 2017-12-28 03:08:16.000 362 7878.36 939.56 53933.94 88888.00 2017-12-28 03:08:17.000 362 7878.38 939.56 53933.95 88888.00 2017-12-28 03:08:18.000 362 7878.40 939.57 53933.95 88888.00 2017-12-28 03:08:19.000 362 7878.42 939.57 53933.95 88888.00 2017-12-28 03:08:20.000 362 7878.44 939.56 53933.98 88888.00 2017-12-28 03:08:21.000 362 7878.46 939.57 53934.00 88888.00 2017-12-28 03:08:22.000 362 7878.47 939.58 53934.01 88888.00 2017-12-28 03:08:23.000 362 7878.47 939.59 53934.03 88888.00 2017-12-28 03:08:24.000 362 7878.49 939.60 53934.04 88888.00 2017-12-28 03:08:25.000 362 7878.50 939.60 53934.04 88888.00 2017-12-28 03:08:26.000 362 7878.51 939.60 53934.05 88888.00 2017-12-28 03:08:27.000 362 7878.53 939.60 53934.05 88888.00 2017-12-28 03:08:28.000 362 7878.54 939.58 53934.07 88888.00 2017-12-28 03:08:29.000 362 7878.57 939.59 53934.10 88888.00 2017-12-28 03:08:30.000 362 7878.60 939.59 53934.12 88888.00 2017-12-28 03:08:31.000 362 7878.63 939.58 53934.13 88888.00 2017-12-28 03:08:32.000 362 7878.66 939.57 53934.16 88888.00 2017-12-28 03:08:33.000 362 7878.68 939.57 53934.19 88888.00 2017-12-28 03:08:34.000 362 7878.71 939.58 53934.21 88888.00 2017-12-28 03:08:35.000 362 7878.72 939.58 53934.24 88888.00 2017-12-28 03:08:36.000 362 7878.76 939.59 53934.27 88888.00 2017-12-28 03:08:37.000 362 7878.81 939.60 53934.29 88888.00 2017-12-28 03:08:38.000 362 7878.86 939.62 53934.32 88888.00 2017-12-28 03:08:39.000 362 7878.92 939.64 53934.34 88888.00 2017-12-28 03:08:40.000 362 7878.97 939.66 53934.36 88888.00 2017-12-28 03:08:41.000 362 7879.02 939.68 53934.39 88888.00 2017-12-28 03:08:42.000 362 7879.08 939.69 53934.42 88888.00 2017-12-28 03:08:43.000 362 7879.12 939.72 53934.45 88888.00 2017-12-28 03:08:44.000 362 7879.15 939.75 53934.48 88888.00 2017-12-28 03:08:45.000 362 7879.20 939.77 53934.50 88888.00 2017-12-28 03:08:46.000 362 7879.24 939.80 53934.54 88888.00 2017-12-28 03:08:47.000 362 7879.28 939.81 53934.57 88888.00 2017-12-28 03:08:48.000 362 7879.32 939.84 53934.59 88888.00 2017-12-28 03:08:49.000 362 7879.36 939.86 53934.61 88888.00 2017-12-28 03:08:50.000 362 7879.40 939.87 53934.64 88888.00 2017-12-28 03:08:51.000 362 7879.44 939.88 53934.67 88888.00 2017-12-28 03:08:52.000 362 7879.48 939.88 53934.70 88888.00 2017-12-28 03:08:53.000 362 7879.53 939.89 53934.73 88888.00 2017-12-28 03:08:54.000 362 7879.56 939.92 53934.76 88888.00 2017-12-28 03:08:55.000 362 7879.59 939.92 53934.78 88888.00 2017-12-28 03:08:56.000 362 7879.63 939.91 53934.80 88888.00 2017-12-28 03:08:57.000 362 7879.67 939.93 53934.83 88888.00 2017-12-28 03:08:58.000 362 7879.70 939.93 53934.86 88888.00 2017-12-28 03:08:59.000 362 7879.72 939.93 53934.88 88888.00 2017-12-28 03:09:00.000 362 7879.75 939.92 53934.90 88888.00 2017-12-28 03:09:01.000 362 7879.77 939.91 53934.92 88888.00 2017-12-28 03:09:02.000 362 7879.81 939.91 53934.95 88888.00 2017-12-28 03:09:03.000 362 7879.86 939.92 53934.97 88888.00 2017-12-28 03:09:04.000 362 7879.90 939.93 53934.98 88888.00 2017-12-28 03:09:05.000 362 7879.92 939.94 53935.00 88888.00 2017-12-28 03:09:06.000 362 7879.94 939.96 53935.03 88888.00 2017-12-28 03:09:07.000 362 7879.97 939.95 53935.05 88888.00 2017-12-28 03:09:08.000 362 7880.01 939.97 53935.08 88888.00 2017-12-28 03:09:09.000 362 7880.05 940.00 53935.10 88888.00 2017-12-28 03:09:10.000 362 7880.08 940.03 53935.11 88888.00 2017-12-28 03:09:11.000 362 7880.10 940.05 53935.13 88888.00 2017-12-28 03:09:12.000 362 7880.13 940.07 53935.16 88888.00 2017-12-28 03:09:13.000 362 7880.16 940.09 53935.18 88888.00 2017-12-28 03:09:14.000 362 7880.19 940.11 53935.20 88888.00 2017-12-28 03:09:15.000 362 7880.23 940.13 53935.23 88888.00 2017-12-28 03:09:16.000 362 7880.24 940.14 53935.25 88888.00 2017-12-28 03:09:17.000 362 7880.25 940.15 53935.25 88888.00 2017-12-28 03:09:18.000 362 7880.27 940.17 53935.25 88888.00 2017-12-28 03:09:19.000 362 7880.30 940.18 53935.27 88888.00 2017-12-28 03:09:20.000 362 7880.33 940.18 53935.29 88888.00 2017-12-28 03:09:21.000 362 7880.36 940.21 53935.30 88888.00 2017-12-28 03:09:22.000 362 7880.39 940.23 53935.33 88888.00 2017-12-28 03:09:23.000 362 7880.41 940.23 53935.36 88888.00 2017-12-28 03:09:24.000 362 7880.42 940.24 53935.37 88888.00 2017-12-28 03:09:25.000 362 7880.45 940.24 53935.39 88888.00 2017-12-28 03:09:26.000 362 7880.47 940.24 53935.41 88888.00 2017-12-28 03:09:27.000 362 7880.49 940.23 53935.42 88888.00 2017-12-28 03:09:28.000 362 7880.52 940.23 53935.45 88888.00 2017-12-28 03:09:29.000 362 7880.53 940.22 53935.48 88888.00 2017-12-28 03:09:30.000 362 7880.56 940.21 53935.50 88888.00 2017-12-28 03:09:31.000 362 7880.60 940.21 53935.52 88888.00 2017-12-28 03:09:32.000 362 7880.63 940.21 53935.57 88888.00 2017-12-28 03:09:33.000 362 7880.67 940.19 53935.61 88888.00 2017-12-28 03:09:34.000 362 7880.71 940.17 53935.63 88888.00 2017-12-28 03:09:35.000 362 7880.74 940.17 53935.66 88888.00 2017-12-28 03:09:36.000 362 7880.77 940.14 53935.68 88888.00 2017-12-28 03:09:37.000 362 7880.80 940.11 53935.70 88888.00 2017-12-28 03:09:38.000 362 7880.83 940.09 53935.73 88888.00 2017-12-28 03:09:39.000 362 7880.86 940.08 53935.75 88888.00 2017-12-28 03:09:40.000 362 7880.88 940.08 53935.76 88888.00 2017-12-28 03:09:41.000 362 7880.90 940.08 53935.77 88888.00 2017-12-28 03:09:42.000 362 7880.91 940.08 53935.78 88888.00 2017-12-28 03:09:43.000 362 7880.93 940.08 53935.78 88888.00 2017-12-28 03:09:44.000 362 7880.95 940.08 53935.79 88888.00 2017-12-28 03:09:45.000 362 7880.97 940.09 53935.80 88888.00 2017-12-28 03:09:46.000 362 7880.99 940.12 53935.81 88888.00 2017-12-28 03:09:47.000 362 7881.01 940.17 53935.81 88888.00 2017-12-28 03:09:48.000 362 7881.02 940.19 53935.82 88888.00 2017-12-28 03:09:49.000 362 7881.03 940.21 53935.82 88888.00 2017-12-28 03:09:50.000 362 7881.06 940.22 53935.83 88888.00 2017-12-28 03:09:51.000 362 7881.09 940.25 53935.85 88888.00 2017-12-28 03:09:52.000 362 7881.11 940.29 53935.87 88888.00 2017-12-28 03:09:53.000 362 7881.13 940.32 53935.88 88888.00 2017-12-28 03:09:54.000 362 7881.15 940.33 53935.90 88888.00 2017-12-28 03:09:55.000 362 7881.17 940.35 53935.91 88888.00 2017-12-28 03:09:56.000 362 7881.20 940.35 53935.93 88888.00 2017-12-28 03:09:57.000 362 7881.23 940.35 53935.94 88888.00 2017-12-28 03:09:58.000 362 7881.25 940.36 53935.96 88888.00 2017-12-28 03:09:59.000 362 7881.28 940.36 53936.00 88888.00 2017-12-28 03:10:00.000 362 7881.31 940.34 53936.03 88888.00 2017-12-28 03:10:01.000 362 7881.34 940.32 53936.05 88888.00 2017-12-28 03:10:02.000 362 7881.38 940.30 53936.08 88888.00 2017-12-28 03:10:03.000 362 7881.42 940.29 53936.11 88888.00 2017-12-28 03:10:04.000 362 7881.45 940.29 53936.13 88888.00 2017-12-28 03:10:05.000 362 7881.48 940.27 53936.15 88888.00 2017-12-28 03:10:06.000 362 7881.50 940.22 53936.17 88888.00 2017-12-28 03:10:07.000 362 7881.52 940.20 53936.19 88888.00 2017-12-28 03:10:08.000 362 7881.55 940.19 53936.20 88888.00 2017-12-28 03:10:09.000 362 7881.57 940.19 53936.21 88888.00 2017-12-28 03:10:10.000 362 7881.59 940.18 53936.22 88888.00 2017-12-28 03:10:11.000 362 7881.62 940.16 53936.25 88888.00 2017-12-28 03:10:12.000 362 7881.65 940.17 53936.27 88888.00 2017-12-28 03:10:13.000 362 7881.67 940.16 53936.27 88888.00 2017-12-28 03:10:14.000 362 7881.69 940.15 53936.28 88888.00 2017-12-28 03:10:15.000 362 7881.70 940.15 53936.31 88888.00 2017-12-28 03:10:16.000 362 7881.71 940.15 53936.32 88888.00 2017-12-28 03:10:17.000 362 7881.72 940.15 53936.33 88888.00 2017-12-28 03:10:18.000 362 7881.74 940.14 53936.35 88888.00 2017-12-28 03:10:19.000 362 7881.75 940.15 53936.36 88888.00 2017-12-28 03:10:20.000 362 7881.76 940.16 53936.38 88888.00 2017-12-28 03:10:21.000 362 7881.78 940.15 53936.38 88888.00 2017-12-28 03:10:22.000 362 7881.80 940.14 53936.39 88888.00 2017-12-28 03:10:23.000 362 7881.81 940.15 53936.40 88888.00 2017-12-28 03:10:24.000 362 7881.83 940.15 53936.41 88888.00 2017-12-28 03:10:25.000 362 7881.85 940.15 53936.44 88888.00 2017-12-28 03:10:26.000 362 7881.87 940.14 53936.46 88888.00 2017-12-28 03:10:27.000 362 7881.89 940.14 53936.48 88888.00 2017-12-28 03:10:28.000 362 7881.90 940.14 53936.50 88888.00 2017-12-28 03:10:29.000 362 7881.91 940.14 53936.53 88888.00 2017-12-28 03:10:30.000 362 7881.94 940.15 53936.55 88888.00 2017-12-28 03:10:31.000 362 7881.94 940.16 53936.56 88888.00 2017-12-28 03:10:32.000 362 7881.94 940.16 53936.56 88888.00 2017-12-28 03:10:33.000 362 7881.96 940.16 53936.55 88888.00 2017-12-28 03:10:34.000 362 7881.97 940.15 53936.57 88888.00 2017-12-28 03:10:35.000 362 7881.96 940.15 53936.59 88888.00 2017-12-28 03:10:36.000 362 7881.96 940.16 53936.59 88888.00 2017-12-28 03:10:37.000 362 7881.97 940.17 53936.60 88888.00 2017-12-28 03:10:38.000 362 7881.97 940.17 53936.61 88888.00 2017-12-28 03:10:39.000 362 7881.97 940.18 53936.62 88888.00 2017-12-28 03:10:40.000 362 7881.97 940.18 53936.62 88888.00 2017-12-28 03:10:41.000 362 7881.96 940.19 53936.62 88888.00 2017-12-28 03:10:42.000 362 7881.95 940.21 53936.64 88888.00 2017-12-28 03:10:43.000 362 7881.95 940.23 53936.66 88888.00 2017-12-28 03:10:44.000 362 7881.95 940.25 53936.64 88888.00 2017-12-28 03:10:45.000 362 7881.93 940.25 53936.63 88888.00 2017-12-28 03:10:46.000 362 7881.89 940.26 53936.63 88888.00 2017-12-28 03:10:47.000 362 7881.85 940.26 53936.62 88888.00 2017-12-28 03:10:48.000 362 7881.81 940.25 53936.60 88888.00 2017-12-28 03:10:49.000 362 7881.76 940.24 53936.60 88888.00 2017-12-28 03:10:50.000 362 7881.71 940.24 53936.59 88888.00 2017-12-28 03:10:51.000 362 7881.66 940.25 53936.57 88888.00 2017-12-28 03:10:52.000 362 7881.62 940.25 53936.55 88888.00 2017-12-28 03:10:53.000 362 7881.57 940.24 53936.55 88888.00 2017-12-28 03:10:54.000 362 7881.52 940.23 53936.54 88888.00 2017-12-28 03:10:55.000 362 7881.47 940.23 53936.50 88888.00 2017-12-28 03:10:56.000 362 7881.43 940.21 53936.49 88888.00 2017-12-28 03:10:57.000 362 7881.38 940.20 53936.48 88888.00 2017-12-28 03:10:58.000 362 7881.34 940.21 53936.46 88888.00 2017-12-28 03:10:59.000 362 7881.31 940.22 53936.45 88888.00 2017-12-28 03:11:00.000 362 7881.27 940.22 53936.44 88888.00 2017-12-28 03:11:01.000 362 7881.22 940.21 53936.43 88888.00 2017-12-28 03:11:02.000 362 7881.18 940.21 53936.41 88888.00 2017-12-28 03:11:03.000 362 7881.15 940.22 53936.40 88888.00 2017-12-28 03:11:04.000 362 7881.10 940.23 53936.39 88888.00 2017-12-28 03:11:05.000 362 7881.06 940.24 53936.35 88888.00 2017-12-28 03:11:06.000 362 7881.02 940.25 53936.29 88888.00 2017-12-28 03:11:07.000 362 7880.98 940.26 53936.25 88888.00 2017-12-28 03:11:08.000 362 7880.95 940.30 53936.22 88888.00 2017-12-28 03:11:09.000 362 7880.92 940.35 53936.19 88888.00 2017-12-28 03:11:10.000 362 7880.88 940.40 53936.16 88888.00 2017-12-28 03:11:11.000 362 7880.84 940.44 53936.14 88888.00 2017-12-28 03:11:12.000 362 7880.79 940.49 53936.11 88888.00 2017-12-28 03:11:13.000 362 7880.74 940.53 53936.07 88888.00 2017-12-28 03:11:14.000 362 7880.69 940.58 53936.04 88888.00 2017-12-28 03:11:15.000 362 7880.63 940.62 53935.98 88888.00 2017-12-28 03:11:16.000 362 7880.57 940.66 53935.95 88888.00 2017-12-28 03:11:17.000 362 7880.52 940.72 53935.91 88888.00 2017-12-28 03:11:18.000 362 7880.47 940.79 53935.86 88888.00 2017-12-28 03:11:19.000 362 7880.41 940.85 53935.83 88888.00 2017-12-28 03:11:20.000 362 7880.35 940.91 53935.80 88888.00 2017-12-28 03:11:21.000 362 7880.31 940.97 53935.78 88888.00 2017-12-28 03:11:22.000 362 7880.28 941.02 53935.75 88888.00 2017-12-28 03:11:23.000 362 7880.23 941.07 53935.74 88888.00 2017-12-28 03:11:24.000 362 7880.19 941.13 53935.73 88888.00 2017-12-28 03:11:25.000 362 7880.18 941.18 53935.72 88888.00 2017-12-28 03:11:26.000 362 7880.15 941.22 53935.71 88888.00 2017-12-28 03:11:27.000 362 7880.11 941.27 53935.71 88888.00 2017-12-28 03:11:28.000 362 7880.09 941.31 53935.69 88888.00 2017-12-28 03:11:29.000 362 7880.07 941.34 53935.68 88888.00 2017-12-28 03:11:30.000 362 7880.03 941.39 53935.66 88888.00 2017-12-28 03:11:31.000 362 7880.00 941.43 53935.64 88888.00 2017-12-28 03:11:32.000 362 7879.97 941.46 53935.63 88888.00 2017-12-28 03:11:33.000 362 7879.94 941.50 53935.62 88888.00 2017-12-28 03:11:34.000 362 7879.91 941.54 53935.61 88888.00 2017-12-28 03:11:35.000 362 7879.90 941.57 53935.60 88888.00 2017-12-28 03:11:36.000 362 7879.88 941.59 53935.58 88888.00 2017-12-28 03:11:37.000 362 7879.83 941.61 53935.58 88888.00 2017-12-28 03:11:38.000 362 7879.80 941.63 53935.57 88888.00 2017-12-28 03:11:39.000 362 7879.76 941.64 53935.55 88888.00 2017-12-28 03:11:40.000 362 7879.71 941.65 53935.54 88888.00 2017-12-28 03:11:41.000 362 7879.66 941.66 53935.53 88888.00 2017-12-28 03:11:42.000 362 7879.62 941.67 53935.51 88888.00 2017-12-28 03:11:43.000 362 7879.58 941.68 53935.48 88888.00 2017-12-28 03:11:44.000 362 7879.53 941.69 53935.45 88888.00 2017-12-28 03:11:45.000 362 7879.49 941.71 53935.44 88888.00 2017-12-28 03:11:46.000 362 7879.46 941.72 53935.44 88888.00 2017-12-28 03:11:47.000 362 7879.43 941.75 53935.43 88888.00 2017-12-28 03:11:48.000 362 7879.40 941.76 53935.42 88888.00 2017-12-28 03:11:49.000 362 7879.39 941.76 53935.42 88888.00 2017-12-28 03:11:50.000 362 7879.38 941.79 53935.39 88888.00 2017-12-28 03:11:51.000 362 7879.37 941.83 53935.39 88888.00 2017-12-28 03:11:52.000 362 7879.36 941.86 53935.41 88888.00 2017-12-28 03:11:53.000 362 7879.36 941.90 53935.42 88888.00 2017-12-28 03:11:54.000 362 7879.36 941.94 53935.43 88888.00 2017-12-28 03:11:55.000 362 7879.35 941.94 53935.44 88888.00 2017-12-28 03:11:56.000 362 7879.36 941.94 53935.45 88888.00 2017-12-28 03:11:57.000 362 7879.37 941.97 53935.45 88888.00 2017-12-28 03:11:58.000 362 7879.39 941.99 53935.46 88888.00 2017-12-28 03:11:59.000 362 7879.39 941.99 53935.47 88888.00 2017-12-28 03:12:00.000 362 7879.40 941.99 53935.50 88888.00 2017-12-28 03:12:01.000 362 7879.41 942.01 53935.52 88888.00 2017-12-28 03:12:02.000 362 7879.44 942.03 53935.53 88888.00 2017-12-28 03:12:03.000 362 7879.46 942.03 53935.54 88888.00 2017-12-28 03:12:04.000 362 7879.47 942.04 53935.55 88888.00 2017-12-28 03:12:05.000 362 7879.47 942.05 53935.56 88888.00 2017-12-28 03:12:06.000 362 7879.47 942.06 53935.56 88888.00 2017-12-28 03:12:07.000 362 7879.47 942.06 53935.57 88888.00 2017-12-28 03:12:08.000 362 7879.49 942.08 53935.58 88888.00 2017-12-28 03:12:09.000 362 7879.51 942.09 53935.59 88888.00 2017-12-28 03:12:10.000 362 7879.53 942.11 53935.62 88888.00 2017-12-28 03:12:11.000 362 7879.54 942.11 53935.63 88888.00 2017-12-28 03:12:12.000 362 7879.55 942.09 53935.63 88888.00 2017-12-28 03:12:13.000 362 7879.56 942.08 53935.64 88888.00 2017-12-28 03:12:14.000 362 7879.58 942.09 53935.65 88888.00 2017-12-28 03:12:15.000 362 7879.60 942.11 53935.66 88888.00 2017-12-28 03:12:16.000 362 7879.62 942.11 53935.67 88888.00 2017-12-28 03:12:17.000 362 7879.64 942.09 53935.68 88888.00 2017-12-28 03:12:18.000 362 7879.64 942.07 53935.68 88888.00 2017-12-28 03:12:19.000 362 7879.65 942.07 53935.68 88888.00 2017-12-28 03:12:20.000 362 7879.66 942.05 53935.70 88888.00 2017-12-28 03:12:21.000 362 7879.67 942.03 53935.71 88888.00 2017-12-28 03:12:22.000 362 7879.67 942.02 53935.71 88888.00 2017-12-28 03:12:23.000 362 7879.68 942.02 53935.73 88888.00 2017-12-28 03:12:24.000 362 7879.69 942.00 53935.74 88888.00 2017-12-28 03:12:25.000 362 7879.68 941.98 53935.73 88888.00 2017-12-28 03:12:26.000 362 7879.68 941.98 53935.71 88888.00 2017-12-28 03:12:27.000 362 7879.68 941.97 53935.71 88888.00 2017-12-28 03:12:28.000 362 7879.67 941.97 53935.71 88888.00 2017-12-28 03:12:29.000 362 7879.65 941.97 53935.70 88888.00 2017-12-28 03:12:30.000 362 7879.64 941.97 53935.69 88888.00 2017-12-28 03:12:31.000 362 7879.64 941.97 53935.68 88888.00 2017-12-28 03:12:32.000 362 7879.64 941.98 53935.68 88888.00 2017-12-28 03:12:33.000 362 7879.64 941.98 53935.67 88888.00 2017-12-28 03:12:34.000 362 7879.63 941.98 53935.67 88888.00 2017-12-28 03:12:35.000 362 7879.62 941.97 53935.66 88888.00 2017-12-28 03:12:36.000 362 7879.61 941.97 53935.64 88888.00 2017-12-28 03:12:37.000 362 7879.60 941.98 53935.62 88888.00 2017-12-28 03:12:38.000 362 7879.59 941.98 53935.60 88888.00 2017-12-28 03:12:39.000 362 7879.57 941.97 53935.59 88888.00 2017-12-28 03:12:40.000 362 7879.57 941.97 53935.59 88888.00 2017-12-28 03:12:41.000 362 7879.56 941.98 53935.58 88888.00 2017-12-28 03:12:42.000 362 7879.56 941.97 53935.58 88888.00 2017-12-28 03:12:43.000 362 7879.54 941.96 53935.57 88888.00 2017-12-28 03:12:44.000 362 7879.52 941.97 53935.56 88888.00 2017-12-28 03:12:45.000 362 7879.51 941.97 53935.55 88888.00 2017-12-28 03:12:46.000 362 7879.50 941.96 53935.53 88888.00 2017-12-28 03:12:47.000 362 7879.48 941.96 53935.52 88888.00 2017-12-28 03:12:48.000 362 7879.47 941.95 53935.51 88888.00 2017-12-28 03:12:49.000 362 7879.45 941.93 53935.50 88888.00 2017-12-28 03:12:50.000 362 7879.43 941.93 53935.49 88888.00 2017-12-28 03:12:51.000 362 7879.42 941.93 53935.48 88888.00 2017-12-28 03:12:52.000 362 7879.43 941.91 53935.47 88888.00 2017-12-28 03:12:53.000 362 7879.42 941.92 53935.45 88888.00 2017-12-28 03:12:54.000 362 7879.41 941.94 53935.43 88888.00 2017-12-28 03:12:55.000 362 7879.41 941.94 53935.42 88888.00 2017-12-28 03:12:56.000 362 7879.40 941.93 53935.41 88888.00 2017-12-28 03:12:57.000 362 7879.40 941.94 53935.40 88888.00 2017-12-28 03:12:58.000 362 7879.41 941.96 53935.39 88888.00 2017-12-28 03:12:59.000 362 7879.42 941.98 53935.38 88888.00 2017-12-28 03:13:00.000 362 7879.42 941.99 53935.37 88888.00 2017-12-28 03:13:01.000 362 7879.41 942.00 53935.36 88888.00 2017-12-28 03:13:02.000 362 7879.42 942.02 53935.35 88888.00 2017-12-28 03:13:03.000 362 7879.43 942.05 53935.34 88888.00 2017-12-28 03:13:04.000 362 7879.44 942.08 53935.32 88888.00 2017-12-28 03:13:05.000 362 7879.44 942.10 53935.30 88888.00 2017-12-28 03:13:06.000 362 7879.45 942.12 53935.29 88888.00 2017-12-28 03:13:07.000 362 7879.44 942.16 53935.26 88888.00 2017-12-28 03:13:08.000 362 7879.42 942.19 53935.23 88888.00 2017-12-28 03:13:09.000 362 7879.40 942.20 53935.21 88888.00 2017-12-28 03:13:10.000 362 7879.40 942.23 53935.19 88888.00 2017-12-28 03:13:11.000 362 7879.40 942.25 53935.18 88888.00 2017-12-28 03:13:12.000 362 7879.38 942.26 53935.16 88888.00 2017-12-28 03:13:13.000 362 7879.36 942.26 53935.15 88888.00 2017-12-28 03:13:14.000 362 7879.35 942.26 53935.13 88888.00 2017-12-28 03:13:15.000 362 7879.36 942.28 53935.12 88888.00 2017-12-28 03:13:16.000 362 7879.36 942.30 53935.12 88888.00 2017-12-28 03:13:17.000 362 7879.35 942.31 53935.11 88888.00 2017-12-28 03:13:18.000 362 7879.35 942.32 53935.09 88888.00 2017-12-28 03:13:19.000 362 7879.36 942.33 53935.08 88888.00 2017-12-28 03:13:20.000 362 7879.36 942.34 53935.07 88888.00 2017-12-28 03:13:21.000 362 7879.34 942.33 53935.05 88888.00 2017-12-28 03:13:22.000 362 7879.33 942.33 53935.04 88888.00 2017-12-28 03:13:23.000 362 7879.33 942.33 53935.02 88888.00 2017-12-28 03:13:24.000 362 7879.33 942.34 53935.00 88888.00 2017-12-28 03:13:25.000 362 7879.33 942.36 53934.99 88888.00 2017-12-28 03:13:26.000 362 7879.34 942.36 53934.99 88888.00 2017-12-28 03:13:27.000 362 7879.36 942.38 53934.98 88888.00 2017-12-28 03:13:28.000 362 7879.37 942.39 53934.98 88888.00 2017-12-28 03:13:29.000 362 7879.37 942.37 53934.96 88888.00 2017-12-28 03:13:30.000 362 7879.37 942.35 53934.94 88888.00 2017-12-28 03:13:31.000 362 7879.36 942.36 53934.93 88888.00 2017-12-28 03:13:32.000 362 7879.36 942.36 53934.92 88888.00 2017-12-28 03:13:33.000 362 7879.36 942.36 53934.92 88888.00 2017-12-28 03:13:34.000 362 7879.37 942.38 53934.92 88888.00 2017-12-28 03:13:35.000 362 7879.37 942.40 53934.90 88888.00 2017-12-28 03:13:36.000 362 7879.39 942.41 53934.88 88888.00 2017-12-28 03:13:37.000 362 7879.41 942.41 53934.87 88888.00 2017-12-28 03:13:38.000 362 7879.40 942.42 53934.86 88888.00 2017-12-28 03:13:39.000 362 7879.39 942.42 53934.86 88888.00 2017-12-28 03:13:40.000 362 7879.38 942.42 53934.85 88888.00 2017-12-28 03:13:41.000 362 7879.38 942.43 53934.82 88888.00 2017-12-28 03:13:42.000 362 7879.39 942.43 53934.80 88888.00 2017-12-28 03:13:43.000 362 7879.39 942.42 53934.78 88888.00 2017-12-28 03:13:44.000 362 7879.38 942.42 53934.78 88888.00 2017-12-28 03:13:45.000 362 7879.38 942.41 53934.78 88888.00 2017-12-28 03:13:46.000 362 7879.39 942.40 53934.77 88888.00 2017-12-28 03:13:47.000 362 7879.40 942.39 53934.75 88888.00 2017-12-28 03:13:48.000 362 7879.40 942.40 53934.74 88888.00 2017-12-28 03:13:49.000 362 7879.39 942.39 53934.72 88888.00 2017-12-28 03:13:50.000 362 7879.38 942.39 53934.71 88888.00 2017-12-28 03:13:51.000 362 7879.38 942.39 53934.71 88888.00 2017-12-28 03:13:52.000 362 7879.38 942.38 53934.71 88888.00 2017-12-28 03:13:53.000 362 7879.37 942.36 53934.70 88888.00 2017-12-28 03:13:54.000 362 7879.37 942.36 53934.71 88888.00 2017-12-28 03:13:55.000 362 7879.37 942.37 53934.70 88888.00 2017-12-28 03:13:56.000 362 7879.38 942.38 53934.69 88888.00 2017-12-28 03:13:57.000 362 7879.38 942.39 53934.67 88888.00 2017-12-28 03:13:58.000 362 7879.38 942.41 53934.64 88888.00 2017-12-28 03:13:59.000 362 7879.37 942.40 53934.62 88888.00 2017-12-28 03:14:00.000 362 7879.37 942.40 53934.61 88888.00 2017-12-28 03:14:01.000 362 7879.37 942.42 53934.61 88888.00 2017-12-28 03:14:02.000 362 7879.36 942.45 53934.60 88888.00 2017-12-28 03:14:03.000 362 7879.35 942.47 53934.59 88888.00 2017-12-28 03:14:04.000 362 7879.34 942.49 53934.56 88888.00 2017-12-28 03:14:05.000 362 7879.34 942.53 53934.54 88888.00 2017-12-28 03:14:06.000 362 7879.34 942.57 53934.52 88888.00 2017-12-28 03:14:07.000 362 7879.34 942.61 53934.50 88888.00 2017-12-28 03:14:08.000 362 7879.33 942.64 53934.47 88888.00 2017-12-28 03:14:09.000 362 7879.31 942.69 53934.45 88888.00 2017-12-28 03:14:10.000 362 7879.28 942.73 53934.43 88888.00 2017-12-28 03:14:11.000 362 7879.24 942.76 53934.38 88888.00 2017-12-28 03:14:12.000 362 7879.21 942.80 53934.35 88888.00 2017-12-28 03:14:13.000 362 7879.17 942.84 53934.32 88888.00 2017-12-28 03:14:14.000 362 7879.13 942.87 53934.29 88888.00 2017-12-28 03:14:15.000 362 7879.09 942.90 53934.26 88888.00 2017-12-28 03:14:16.000 362 7879.05 942.94 53934.21 88888.00 2017-12-28 03:14:17.000 362 7879.01 942.98 53934.17 88888.00 2017-12-28 03:14:18.000 362 7878.96 943.01 53934.16 88888.00 2017-12-28 03:14:19.000 362 7878.92 943.05 53934.15 88888.00 2017-12-28 03:14:20.000 362 7878.89 943.08 53934.13 88888.00 2017-12-28 03:14:21.000 362 7878.86 943.10 53934.11 88888.00 2017-12-28 03:14:22.000 362 7878.81 943.11 53934.09 88888.00 2017-12-28 03:14:23.000 362 7878.77 943.14 53934.05 88888.00 2017-12-28 03:14:24.000 362 7878.74 943.16 53934.05 88888.00 2017-12-28 03:14:25.000 362 7878.72 943.18 53934.06 88888.00 2017-12-28 03:14:26.000 362 7878.68 943.21 53934.05 88888.00 2017-12-28 03:14:27.000 362 7878.64 943.22 53934.03 88888.00 2017-12-28 03:14:28.000 362 7878.62 943.23 53934.03 88888.00 2017-12-28 03:14:29.000 362 7878.60 943.24 53934.03 88888.00 2017-12-28 03:14:30.000 362 7878.59 943.25 53934.01 88888.00 2017-12-28 03:14:31.000 362 7878.56 943.26 53934.01 88888.00 2017-12-28 03:14:32.000 362 7878.53 943.29 53934.01 88888.00 2017-12-28 03:14:33.000 362 7878.49 943.31 53933.99 88888.00 2017-12-28 03:14:34.000 362 7878.45 943.32 53933.98 88888.00 2017-12-28 03:14:35.000 362 7878.43 943.34 53933.97 88888.00 2017-12-28 03:14:36.000 362 7878.42 943.36 53933.96 88888.00 2017-12-28 03:14:37.000 362 7878.38 943.38 53933.95 88888.00 2017-12-28 03:14:38.000 362 7878.35 943.40 53933.95 88888.00 2017-12-28 03:14:39.000 362 7878.33 943.42 53933.95 88888.00 2017-12-28 03:14:40.000 362 7878.30 943.46 53933.94 88888.00 2017-12-28 03:14:41.000 362 7878.27 943.49 53933.93 88888.00 2017-12-28 03:14:42.000 362 7878.24 943.51 53933.91 88888.00 2017-12-28 03:14:43.000 362 7878.20 943.54 53933.91 88888.00 2017-12-28 03:14:44.000 362 7878.16 943.56 53933.90 88888.00 2017-12-28 03:14:45.000 362 7878.13 943.59 53933.89 88888.00 2017-12-28 03:14:46.000 362 7878.10 943.62 53933.88 88888.00 2017-12-28 03:14:47.000 362 7878.07 943.66 53933.86 88888.00 2017-12-28 03:14:48.000 362 7878.03 943.69 53933.84 88888.00 2017-12-28 03:14:49.000 362 7877.99 943.73 53933.82 88888.00 2017-12-28 03:14:50.000 362 7877.94 943.75 53933.80 88888.00 2017-12-28 03:14:51.000 362 7877.89 943.78 53933.79 88888.00 2017-12-28 03:14:52.000 362 7877.84 943.81 53933.78 88888.00 2017-12-28 03:14:53.000 362 7877.79 943.83 53933.77 88888.00 2017-12-28 03:14:54.000 362 7877.74 943.85 53933.77 88888.00 2017-12-28 03:14:55.000 362 7877.70 943.87 53933.76 88888.00 2017-12-28 03:14:56.000 362 7877.67 943.89 53933.77 88888.00 2017-12-28 03:14:57.000 362 7877.62 943.91 53933.77 88888.00 2017-12-28 03:14:58.000 362 7877.58 943.92 53933.76 88888.00 2017-12-28 03:14:59.000 362 7877.54 943.94 53933.77 88888.00 2017-12-28 03:15:00.000 362 7877.52 943.96 53933.77 88888.00 2017-12-28 03:15:01.000 362 7877.50 943.97 53933.78 88888.00 2017-12-28 03:15:02.000 362 7877.47 943.98 53933.79 88888.00 2017-12-28 03:15:03.000 362 7877.45 944.00 53933.80 88888.00 2017-12-28 03:15:04.000 362 7877.42 944.01 53933.82 88888.00 2017-12-28 03:15:05.000 362 7877.40 944.02 53933.83 88888.00 2017-12-28 03:15:06.000 362 7877.38 944.02 53933.84 88888.00 2017-12-28 03:15:07.000 362 7877.37 944.01 53933.86 88888.00 2017-12-28 03:15:08.000 362 7877.36 944.02 53933.88 88888.00 2017-12-28 03:15:09.000 362 7877.34 944.04 53933.90 88888.00 2017-12-28 03:15:10.000 362 7877.33 944.06 53933.91 88888.00 2017-12-28 03:15:11.000 362 7877.34 944.08 53933.93 88888.00 2017-12-28 03:15:12.000 362 7877.35 944.11 53933.95 88888.00 2017-12-28 03:15:13.000 362 7877.34 944.13 53933.96 88888.00 2017-12-28 03:15:14.000 362 7877.35 944.15 53933.98 88888.00 2017-12-28 03:15:15.000 362 7877.34 944.18 53934.00 88888.00 2017-12-28 03:15:16.000 362 7877.33 944.22 53934.02 88888.00 2017-12-28 03:15:17.000 362 7877.33 944.26 53934.04 88888.00 2017-12-28 03:15:18.000 362 7877.33 944.28 53934.05 88888.00 2017-12-28 03:15:19.000 362 7877.31 944.30 53934.05 88888.00 2017-12-28 03:15:20.000 362 7877.30 944.33 53934.05 88888.00 2017-12-28 03:15:21.000 362 7877.29 944.35 53934.05 88888.00 2017-12-28 03:15:22.000 362 7877.27 944.37 53934.06 88888.00 2017-12-28 03:15:23.000 362 7877.27 944.42 53934.08 88888.00 2017-12-28 03:15:24.000 362 7877.27 944.48 53934.08 88888.00 2017-12-28 03:15:25.000 362 7877.25 944.51 53934.07 88888.00 2017-12-28 03:15:26.000 362 7877.22 944.54 53934.06 88888.00 2017-12-28 03:15:27.000 362 7877.20 944.59 53934.06 88888.00 2017-12-28 03:15:28.000 362 7877.19 944.64 53934.05 88888.00 2017-12-28 03:15:29.000 362 7877.16 944.68 53934.05 88888.00 2017-12-28 03:15:30.000 362 7877.12 944.72 53934.04 88888.00 2017-12-28 03:15:31.000 362 7877.07 944.76 53934.03 88888.00 2017-12-28 03:15:32.000 362 7877.03 944.79 53934.01 88888.00 2017-12-28 03:15:33.000 362 7876.99 944.81 53933.98 88888.00 2017-12-28 03:15:34.000 362 7876.95 944.85 53933.95 88888.00 2017-12-28 03:15:35.000 362 7876.91 944.90 53933.93 88888.00 2017-12-28 03:15:36.000 362 7876.87 944.94 53933.93 88888.00 2017-12-28 03:15:37.000 362 7876.82 944.96 53933.93 88888.00 2017-12-28 03:15:38.000 362 7876.77 945.00 53933.91 88888.00 2017-12-28 03:15:39.000 362 7876.73 945.05 53933.90 88888.00 2017-12-28 03:15:40.000 362 7876.71 945.08 53933.89 88888.00 2017-12-28 03:15:41.000 362 7876.68 945.11 53933.86 88888.00 2017-12-28 03:15:42.000 362 7876.65 945.15 53933.86 88888.00 2017-12-28 03:15:43.000 362 7876.63 945.19 53933.89 88888.00 2017-12-28 03:15:44.000 362 7876.61 945.22 53933.91 88888.00 2017-12-28 03:15:45.000 362 7876.59 945.26 53933.93 88888.00 2017-12-28 03:15:46.000 362 7876.57 945.29 53933.94 88888.00 2017-12-28 03:15:47.000 362 7876.55 945.34 53933.93 88888.00 2017-12-28 03:15:48.000 362 7876.52 945.39 53933.92 88888.00 2017-12-28 03:15:49.000 362 7876.50 945.44 53933.91 88888.00 2017-12-28 03:15:50.000 362 7876.50 945.51 53933.91 88888.00 2017-12-28 03:15:51.000 362 7876.48 945.56 53933.91 88888.00 2017-12-28 03:15:52.000 362 7876.45 945.60 53933.93 88888.00 2017-12-28 03:15:53.000 362 7876.41 945.64 53933.95 88888.00 2017-12-28 03:15:54.000 362 7876.37 945.68 53933.95 88888.00 2017-12-28 03:15:55.000 362 7876.35 945.72 53933.95 88888.00 2017-12-28 03:15:56.000 362 7876.32 945.76 53933.95 88888.00 2017-12-28 03:15:57.000 362 7876.28 945.80 53933.95 88888.00 2017-12-28 03:15:58.000 362 7876.23 945.82 53933.95 88888.00 2017-12-28 03:15:59.000 362 7876.20 945.86 53933.95 88888.00 2017-12-28 03:16:00.000 362 7876.15 945.90 53933.94 88888.00 2017-12-28 03:16:01.000 362 7876.11 945.92 53933.93 88888.00 2017-12-28 03:16:02.000 362 7876.06 945.94 53933.93 88888.00 2017-12-28 03:16:03.000 362 7876.01 945.96 53933.93 88888.00 2017-12-28 03:16:04.000 362 7875.97 945.96 53933.94 88888.00 2017-12-28 03:16:05.000 362 7875.95 945.96 53933.96 88888.00 2017-12-28 03:16:06.000 362 7875.91 945.98 53933.98 88888.00 2017-12-28 03:16:07.000 362 7875.87 946.00 53933.98 88888.00 2017-12-28 03:16:08.000 362 7875.84 946.01 53934.00 88888.00 2017-12-28 03:16:09.000 362 7875.80 946.02 53934.02 88888.00 2017-12-28 03:16:10.000 362 7875.77 946.03 53934.04 88888.00 2017-12-28 03:16:11.000 362 7875.75 946.05 53934.06 88888.00 2017-12-28 03:16:12.000 362 7875.73 946.07 53934.08 88888.00 2017-12-28 03:16:13.000 362 7875.69 946.07 53934.11 88888.00 2017-12-28 03:16:14.000 362 7875.66 946.06 53934.12 88888.00 2017-12-28 03:16:15.000 362 7875.63 946.07 53934.15 88888.00 2017-12-28 03:16:16.000 362 7875.59 946.07 53934.17 88888.00 2017-12-28 03:16:17.000 362 7875.58 946.09 53934.19 88888.00 2017-12-28 03:16:18.000 362 7875.56 946.10 53934.22 88888.00 2017-12-28 03:16:19.000 362 7875.52 946.09 53934.24 88888.00 2017-12-28 03:16:20.000 362 7875.47 946.09 53934.25 88888.00 2017-12-28 03:16:21.000 362 7875.43 946.09 53934.26 88888.00 2017-12-28 03:16:22.000 362 7875.40 946.08 53934.28 88888.00 2017-12-28 03:16:23.000 362 7875.34 946.08 53934.28 88888.00 2017-12-28 03:16:24.000 362 7875.29 946.09 53934.28 88888.00 2017-12-28 03:16:25.000 362 7875.24 946.08 53934.30 88888.00 2017-12-28 03:16:26.000 362 7875.18 946.08 53934.29 88888.00 2017-12-28 03:16:27.000 362 7875.12 946.10 53934.29 88888.00 2017-12-28 03:16:28.000 362 7875.06 946.10 53934.29 88888.00 2017-12-28 03:16:29.000 362 7875.00 946.11 53934.28 88888.00 2017-12-28 03:16:30.000 362 7874.92 946.11 53934.27 88888.00 2017-12-28 03:16:31.000 362 7874.84 946.12 53934.27 88888.00 2017-12-28 03:16:32.000 362 7874.78 946.12 53934.26 88888.00 2017-12-28 03:16:33.000 362 7874.72 946.12 53934.26 88888.00 2017-12-28 03:16:34.000 362 7874.65 946.14 53934.26 88888.00 2017-12-28 03:16:35.000 362 7874.57 946.15 53934.25 88888.00 2017-12-28 03:16:36.000 362 7874.48 946.15 53934.24 88888.00 2017-12-28 03:16:37.000 362 7874.41 946.15 53934.24 88888.00 2017-12-28 03:16:38.000 362 7874.34 946.16 53934.24 88888.00 2017-12-28 03:16:39.000 362 7874.27 946.18 53934.23 88888.00 2017-12-28 03:16:40.000 362 7874.20 946.19 53934.23 88888.00 2017-12-28 03:16:41.000 362 7874.13 946.21 53934.23 88888.00 2017-12-28 03:16:42.000 362 7874.06 946.22 53934.23 88888.00 2017-12-28 03:16:43.000 362 7874.00 946.23 53934.23 88888.00 2017-12-28 03:16:44.000 362 7873.93 946.25 53934.22 88888.00 2017-12-28 03:16:45.000 362 7873.85 946.27 53934.23 88888.00 2017-12-28 03:16:46.000 362 7873.79 946.28 53934.25 88888.00 2017-12-28 03:16:47.000 362 7873.73 946.31 53934.26 88888.00 2017-12-28 03:16:48.000 362 7873.65 946.34 53934.25 88888.00 2017-12-28 03:16:49.000 362 7873.56 946.37 53934.24 88888.00 2017-12-28 03:16:50.000 362 7873.49 946.40 53934.23 88888.00 2017-12-28 03:16:51.000 362 7873.41 946.41 53934.23 88888.00 2017-12-28 03:16:52.000 362 7873.34 946.42 53934.23 88888.00 2017-12-28 03:16:53.000 362 7873.27 946.45 53934.22 88888.00 2017-12-28 03:16:54.000 362 7873.20 946.48 53934.23 88888.00 2017-12-28 03:16:55.000 362 7873.12 946.50 53934.23 88888.00 2017-12-28 03:16:56.000 362 7873.05 946.51 53934.23 88888.00 2017-12-28 03:16:57.000 362 7872.99 946.53 53934.23 88888.00 2017-12-28 03:16:58.000 362 7872.92 946.56 53934.25 88888.00 2017-12-28 03:16:59.000 362 7872.85 946.57 53934.25 88888.00 2017-12-28 03:17:00.000 362 7872.81 946.58 53934.27 88888.00 2017-12-28 03:17:01.000 362 7872.75 946.58 53934.28 88888.00 2017-12-28 03:17:02.000 362 7872.70 946.58 53934.29 88888.00 2017-12-28 03:17:03.000 362 7872.66 946.60 53934.31 88888.00 2017-12-28 03:17:04.000 362 7872.60 946.61 53934.32 88888.00 2017-12-28 03:17:05.000 362 7872.55 946.61 53934.33 88888.00 2017-12-28 03:17:06.000 362 7872.51 946.62 53934.35 88888.00 2017-12-28 03:17:07.000 362 7872.45 946.62 53934.36 88888.00 2017-12-28 03:17:08.000 362 7872.39 946.62 53934.36 88888.00 2017-12-28 03:17:09.000 362 7872.34 946.63 53934.37 88888.00 2017-12-28 03:17:10.000 362 7872.30 946.64 53934.38 88888.00 2017-12-28 03:17:11.000 362 7872.25 946.65 53934.37 88888.00 2017-12-28 03:17:12.000 362 7872.19 946.65 53934.37 88888.00 2017-12-28 03:17:13.000 362 7872.15 946.65 53934.37 88888.00 2017-12-28 03:17:14.000 362 7872.11 946.67 53934.37 88888.00 2017-12-28 03:17:15.000 362 7872.06 946.70 53934.36 88888.00 2017-12-28 03:17:16.000 362 7872.00 946.71 53934.36 88888.00 2017-12-28 03:17:17.000 362 7871.94 946.71 53934.36 88888.00 2017-12-28 03:17:18.000 362 7871.88 946.73 53934.34 88888.00 2017-12-28 03:17:19.000 362 7871.82 946.77 53934.32 88888.00 2017-12-28 03:17:20.000 362 7871.76 946.79 53934.30 88888.00 2017-12-28 03:17:21.000 362 7871.69 946.80 53934.28 88888.00 2017-12-28 03:17:22.000 362 7871.63 946.80 53934.26 88888.00 2017-12-28 03:17:23.000 362 7871.55 946.80 53934.24 88888.00 2017-12-28 03:17:24.000 362 7871.48 946.81 53934.23 88888.00 2017-12-28 03:17:25.000 362 7871.42 946.84 53934.20 88888.00 2017-12-28 03:17:26.000 362 7871.35 946.84 53934.18 88888.00 2017-12-28 03:17:27.000 362 7871.28 946.84 53934.16 88888.00 2017-12-28 03:17:28.000 362 7871.21 946.84 53934.15 88888.00 2017-12-28 03:17:29.000 362 7871.14 946.84 53934.14 88888.00 2017-12-28 03:17:30.000 362 7871.09 946.85 53934.13 88888.00 2017-12-28 03:17:31.000 362 7871.05 946.85 53934.13 88888.00 2017-12-28 03:17:32.000 362 7871.00 946.83 53934.13 88888.00 2017-12-28 03:17:33.000 362 7870.95 946.83 53934.12 88888.00 2017-12-28 03:17:34.000 362 7870.91 946.83 53934.12 88888.00 2017-12-28 03:17:35.000 362 7870.87 946.81 53934.14 88888.00 2017-12-28 03:17:36.000 362 7870.84 946.81 53934.14 88888.00 2017-12-28 03:17:37.000 362 7870.80 946.81 53934.13 88888.00 2017-12-28 03:17:38.000 362 7870.76 946.81 53934.12 88888.00 2017-12-28 03:17:39.000 362 7870.74 946.79 53934.12 88888.00 2017-12-28 03:17:40.000 362 7870.70 946.75 53934.12 88888.00 2017-12-28 03:17:41.000 362 7870.65 946.71 53934.11 88888.00 2017-12-28 03:17:42.000 362 7870.63 946.69 53934.10 88888.00 2017-12-28 03:17:43.000 362 7870.61 946.67 53934.10 88888.00 2017-12-28 03:17:44.000 362 7870.60 946.65 53934.10 88888.00 2017-12-28 03:17:45.000 362 7870.58 946.62 53934.09 88888.00 2017-12-28 03:17:46.000 362 7870.54 946.59 53934.10 88888.00 2017-12-28 03:17:47.000 362 7870.51 946.57 53934.09 88888.00 2017-12-28 03:17:48.000 362 7870.50 946.56 53934.07 88888.00 2017-12-28 03:17:49.000 362 7870.47 946.54 53934.07 88888.00 2017-12-28 03:17:50.000 362 7870.45 946.51 53934.07 88888.00 2017-12-28 03:17:51.000 362 7870.44 946.49 53934.06 88888.00 2017-12-28 03:17:52.000 362 7870.43 946.47 53934.06 88888.00 2017-12-28 03:17:53.000 362 7870.42 946.46 53934.05 88888.00 2017-12-28 03:17:54.000 362 7870.42 946.45 53934.04 88888.00 2017-12-28 03:17:55.000 362 7870.40 946.42 53934.05 88888.00 2017-12-28 03:17:56.000 362 7870.39 946.38 53934.04 88888.00 2017-12-28 03:17:57.000 362 7870.39 946.37 53934.03 88888.00 2017-12-28 03:17:58.000 362 7870.37 946.35 53934.03 88888.00 2017-12-28 03:17:59.000 362 7870.35 946.32 53934.02 88888.00 2017-12-28 03:18:00.000 362 7870.34 946.29 53934.01 88888.00 2017-12-28 03:18:01.000 362 7870.33 946.27 53934.00 88888.00 2017-12-28 03:18:02.000 362 7870.32 946.24 53934.00 88888.00 2017-12-28 03:18:03.000 362 7870.31 946.20 53934.00 88888.00 2017-12-28 03:18:04.000 362 7870.31 946.16 53934.00 88888.00 2017-12-28 03:18:05.000 362 7870.31 946.12 53934.00 88888.00 2017-12-28 03:18:06.000 362 7870.32 946.07 53934.00 88888.00 2017-12-28 03:18:07.000 362 7870.32 946.02 53933.99 88888.00 2017-12-28 03:18:08.000 362 7870.33 945.98 53934.00 88888.00 2017-12-28 03:18:09.000 362 7870.34 945.92 53934.02 88888.00 2017-12-28 03:18:10.000 362 7870.34 945.87 53934.04 88888.00 2017-12-28 03:18:11.000 362 7870.34 945.81 53934.05 88888.00 2017-12-28 03:18:12.000 362 7870.36 945.75 53934.06 88888.00 2017-12-28 03:18:13.000 362 7870.38 945.69 53934.06 88888.00 2017-12-28 03:18:14.000 362 7870.39 945.62 53934.07 88888.00 2017-12-28 03:18:15.000 362 7870.41 945.56 53934.07 88888.00 2017-12-28 03:18:16.000 362 7870.44 945.50 53934.07 88888.00 2017-12-28 03:18:17.000 362 7870.44 945.45 53934.09 88888.00 2017-12-28 03:18:18.000 362 7870.45 945.37 53934.11 88888.00 2017-12-28 03:18:19.000 362 7870.49 945.30 53934.11 88888.00 2017-12-28 03:18:20.000 362 7870.53 945.24 53934.12 88888.00 2017-12-28 03:18:21.000 362 7870.54 945.18 53934.13 88888.00 2017-12-28 03:18:22.000 362 7870.56 945.12 53934.13 88888.00 2017-12-28 03:18:23.000 362 7870.59 945.06 53934.14 88888.00 2017-12-28 03:18:24.000 362 7870.62 945.00 53934.13 88888.00 2017-12-28 03:18:25.000 362 7870.66 944.93 53934.12 88888.00 2017-12-28 03:18:26.000 362 7870.68 944.87 53934.13 88888.00 2017-12-28 03:18:27.000 362 7870.70 944.82 53934.13 88888.00 2017-12-28 03:18:28.000 362 7870.74 944.75 53934.12 88888.00 2017-12-28 03:18:29.000 362 7870.77 944.68 53934.12 88888.00 2017-12-28 03:18:30.000 362 7870.80 944.63 53934.11 88888.00 2017-12-28 03:18:31.000 362 7870.84 944.58 53934.10 88888.00 2017-12-28 03:18:32.000 362 7870.89 944.53 53934.10 88888.00 2017-12-28 03:18:33.000 362 7870.93 944.48 53934.08 88888.00 2017-12-28 03:18:34.000 362 7870.96 944.44 53934.07 88888.00 2017-12-28 03:18:35.000 362 7870.98 944.40 53934.07 88888.00 2017-12-28 03:18:36.000 362 7871.02 944.34 53934.07 88888.00 2017-12-28 03:18:37.000 362 7871.08 944.31 53934.08 88888.00 2017-12-28 03:18:38.000 362 7871.13 944.28 53934.07 88888.00 2017-12-28 03:18:39.000 362 7871.17 944.24 53934.05 88888.00 2017-12-28 03:18:40.000 362 7871.22 944.21 53934.04 88888.00 2017-12-28 03:18:41.000 362 7871.26 944.18 53934.02 88888.00 2017-12-28 03:18:42.000 362 7871.31 944.13 53934.01 88888.00 2017-12-28 03:18:43.000 362 7871.35 944.10 53934.00 88888.00 2017-12-28 03:18:44.000 362 7871.40 944.08 53934.00 88888.00 2017-12-28 03:18:45.000 362 7871.46 944.04 53934.00 88888.00 2017-12-28 03:18:46.000 362 7871.51 943.99 53934.00 88888.00 2017-12-28 03:18:47.000 362 7871.55 943.96 53933.98 88888.00 2017-12-28 03:18:48.000 362 7871.60 943.96 53933.96 88888.00 2017-12-28 03:18:49.000 362 7871.65 943.93 53933.95 88888.00 2017-12-28 03:18:50.000 362 7871.70 943.89 53933.93 88888.00 2017-12-28 03:18:51.000 362 7871.75 943.87 53933.90 88888.00 2017-12-28 03:18:52.000 362 7871.80 943.86 53933.87 88888.00 2017-12-28 03:18:53.000 362 7871.87 943.84 53933.86 88888.00 2017-12-28 03:18:54.000 362 7871.91 943.80 53933.85 88888.00 2017-12-28 03:18:55.000 362 7871.95 943.78 53933.83 88888.00 2017-12-28 03:18:56.000 362 7872.00 943.74 53933.82 88888.00 2017-12-28 03:18:57.000 362 7872.05 943.70 53933.79 88888.00 2017-12-28 03:18:58.000 362 7872.10 943.68 53933.77 88888.00 2017-12-28 03:18:59.000 362 7872.16 943.66 53933.76 88888.00 2017-12-28 03:19:00.000 362 7872.23 943.62 53933.75 88888.00 2017-12-28 03:19:01.000 362 7872.28 943.58 53933.73 88888.00 2017-12-28 03:19:02.000 362 7872.34 943.54 53933.70 88888.00 2017-12-28 03:19:03.000 362 7872.41 943.51 53933.69 88888.00 2017-12-28 03:19:04.000 362 7872.46 943.50 53933.69 88888.00 2017-12-28 03:19:05.000 362 7872.52 943.47 53933.68 88888.00 2017-12-28 03:19:06.000 362 7872.58 943.43 53933.66 88888.00 2017-12-28 03:19:07.000 362 7872.63 943.41 53933.64 88888.00 2017-12-28 03:19:08.000 362 7872.69 943.39 53933.62 88888.00 2017-12-28 03:19:09.000 362 7872.77 943.37 53933.61 88888.00 2017-12-28 03:19:10.000 362 7872.83 943.37 53933.59 88888.00 2017-12-28 03:19:11.000 362 7872.87 943.36 53933.57 88888.00 2017-12-28 03:19:12.000 362 7872.91 943.33 53933.55 88888.00 2017-12-28 03:19:13.000 362 7872.96 943.32 53933.51 88888.00 2017-12-28 03:19:14.000 362 7873.01 943.33 53933.48 88888.00 2017-12-28 03:19:15.000 362 7873.04 943.33 53933.44 88888.00 2017-12-28 03:19:16.000 362 7873.06 943.30 53933.40 88888.00 2017-12-28 03:19:17.000 362 7873.11 943.28 53933.38 88888.00 2017-12-28 03:19:18.000 362 7873.16 943.27 53933.34 88888.00 2017-12-28 03:19:19.000 362 7873.19 943.26 53933.30 88888.00 2017-12-28 03:19:20.000 362 7873.22 943.25 53933.27 88888.00 2017-12-28 03:19:21.000 362 7873.26 943.23 53933.24 88888.00 2017-12-28 03:19:22.000 362 7873.30 943.22 53933.20 88888.00 2017-12-28 03:19:23.000 362 7873.34 943.20 53933.17 88888.00 2017-12-28 03:19:24.000 362 7873.39 943.20 53933.14 88888.00 2017-12-28 03:19:25.000 362 7873.45 943.21 53933.12 88888.00 2017-12-28 03:19:26.000 362 7873.50 943.21 53933.09 88888.00 2017-12-28 03:19:27.000 362 7873.55 943.20 53933.07 88888.00 2017-12-28 03:19:28.000 362 7873.61 943.20 53933.04 88888.00 2017-12-28 03:19:29.000 362 7873.68 943.20 53933.02 88888.00 2017-12-28 03:19:30.000 362 7873.75 943.17 53933.00 88888.00 2017-12-28 03:19:31.000 362 7873.81 943.15 53932.99 88888.00 2017-12-28 03:19:32.000 362 7873.88 943.14 53932.98 88888.00 2017-12-28 03:19:33.000 362 7873.96 943.12 53932.97 88888.00 2017-12-28 03:19:34.000 362 7874.04 943.12 53932.95 88888.00 2017-12-28 03:19:35.000 362 7874.11 943.11 53932.93 88888.00 2017-12-28 03:19:36.000 362 7874.17 943.09 53932.90 88888.00 2017-12-28 03:19:37.000 362 7874.24 943.08 53932.87 88888.00 2017-12-28 03:19:38.000 362 7874.32 943.08 53932.84 88888.00 2017-12-28 03:19:39.000 362 7874.39 943.06 53932.82 88888.00 2017-12-28 03:19:40.000 362 7874.47 943.03 53932.80 88888.00 2017-12-28 03:19:41.000 362 7874.55 943.03 53932.77 88888.00 2017-12-28 03:19:42.000 362 7874.61 943.05 53932.75 88888.00 2017-12-28 03:19:43.000 362 7874.67 943.06 53932.70 88888.00 2017-12-28 03:19:44.000 362 7874.73 943.06 53932.66 88888.00 2017-12-28 03:19:45.000 362 7874.80 943.07 53932.62 88888.00 2017-12-28 03:19:46.000 362 7874.87 943.08 53932.59 88888.00 2017-12-28 03:19:47.000 362 7874.94 943.09 53932.55 88888.00 2017-12-28 03:19:48.000 362 7875.01 943.12 53932.50 88888.00 2017-12-28 03:19:49.000 362 7875.07 943.16 53932.46 88888.00 2017-12-28 03:19:50.000 362 7875.12 943.19 53932.41 88888.00 2017-12-28 03:19:51.000 362 7875.16 943.22 53932.37 88888.00 2017-12-28 03:19:52.000 362 7875.22 943.24 53932.32 88888.00 2017-12-28 03:19:53.000 362 7875.27 943.27 53932.26 88888.00 2017-12-28 03:19:54.000 362 7875.31 943.30 53932.19 88888.00 2017-12-28 03:19:55.000 362 7875.35 943.33 53932.14 88888.00 2017-12-28 03:19:56.000 362 7875.39 943.35 53932.09 88888.00 2017-12-28 03:19:57.000 362 7875.44 943.38 53932.04 88888.00 2017-12-28 03:19:58.000 362 7875.48 943.40 53931.98 88888.00 2017-12-28 03:19:59.000 362 7875.51 943.41 53931.94 88888.00 2017-12-28 03:20:00.000 362 7875.54 943.41 53931.89 88888.00 2017-12-28 03:20:01.000 362 7875.58 943.42 53931.83 88888.00 2017-12-28 03:20:02.000 362 7875.60 943.43 53931.78 88888.00 2017-12-28 03:20:03.000 362 7875.63 943.44 53931.74 88888.00 2017-12-28 03:20:04.000 362 7875.67 943.45 53931.70 88888.00 2017-12-28 03:20:05.000 362 7875.73 943.45 53931.66 88888.00 2017-12-28 03:20:06.000 362 7875.79 943.46 53931.62 88888.00 2017-12-28 03:20:07.000 362 7875.83 943.47 53931.59 88888.00 2017-12-28 03:20:08.000 362 7875.87 943.50 53931.56 88888.00 2017-12-28 03:20:09.000 362 7875.93 943.53 53931.54 88888.00 2017-12-28 03:20:10.000 362 7875.99 943.54 53931.52 88888.00 2017-12-28 03:20:11.000 362 7876.06 943.55 53931.49 88888.00 2017-12-28 03:20:12.000 362 7876.13 943.56 53931.47 88888.00 2017-12-28 03:20:13.000 362 7876.20 943.57 53931.46 88888.00 2017-12-28 03:20:14.000 362 7876.27 943.58 53931.44 88888.00 2017-12-28 03:20:15.000 362 7876.35 943.61 53931.43 88888.00 2017-12-28 03:20:16.000 362 7876.43 943.64 53931.42 88888.00 2017-12-28 03:20:17.000 362 7876.49 943.65 53931.40 88888.00 2017-12-28 03:20:18.000 362 7876.58 943.67 53931.39 88888.00 2017-12-28 03:20:19.000 362 7876.66 943.69 53931.38 88888.00 2017-12-28 03:20:20.000 362 7876.73 943.71 53931.37 88888.00 2017-12-28 03:20:21.000 362 7876.80 943.74 53931.36 88888.00 2017-12-28 03:20:22.000 362 7876.88 943.76 53931.34 88888.00 2017-12-28 03:20:23.000 362 7876.95 943.80 53931.32 88888.00 2017-12-28 03:20:24.000 362 7877.02 943.81 53931.31 88888.00 2017-12-28 03:20:25.000 362 7877.09 943.82 53931.30 88888.00 2017-12-28 03:20:26.000 362 7877.17 943.86 53931.28 88888.00 2017-12-28 03:20:27.000 362 7877.24 943.89 53931.27 88888.00 2017-12-28 03:20:28.000 362 7877.29 943.91 53931.25 88888.00 2017-12-28 03:20:29.000 362 7877.36 943.94 53931.23 88888.00 2017-12-28 03:20:30.000 362 7877.43 943.97 53931.22 88888.00 2017-12-28 03:20:31.000 362 7877.50 943.99 53931.21 88888.00 2017-12-28 03:20:32.000 362 7877.56 944.01 53931.22 88888.00 2017-12-28 03:20:33.000 362 7877.61 944.03 53931.20 88888.00 2017-12-28 03:20:34.000 362 7877.67 944.05 53931.18 88888.00 2017-12-28 03:20:35.000 362 7877.73 944.07 53931.17 88888.00 2017-12-28 03:20:36.000 362 7877.78 944.08 53931.16 88888.00 2017-12-28 03:20:37.000 362 7877.84 944.10 53931.14 88888.00 2017-12-28 03:20:38.000 362 7877.90 944.12 53931.14 88888.00 2017-12-28 03:20:39.000 362 7877.94 944.13 53931.12 88888.00 2017-12-28 03:20:40.000 362 7877.98 944.15 53931.10 88888.00 2017-12-28 03:20:41.000 362 7878.02 944.18 53931.07 88888.00 2017-12-28 03:20:42.000 362 7878.07 944.21 53931.04 88888.00 2017-12-28 03:20:43.000 362 7878.12 944.22 53931.02 88888.00 2017-12-28 03:20:44.000 362 7878.15 944.24 53931.01 88888.00 2017-12-28 03:20:45.000 362 7878.19 944.26 53931.00 88888.00 2017-12-28 03:20:46.000 362 7878.23 944.29 53930.98 88888.00 2017-12-28 03:20:47.000 362 7878.26 944.31 53930.95 88888.00 2017-12-28 03:20:48.000 362 7878.30 944.33 53930.93 88888.00 2017-12-28 03:20:49.000 362 7878.35 944.35 53930.93 88888.00 2017-12-28 03:20:50.000 362 7878.40 944.37 53930.92 88888.00 2017-12-28 03:20:51.000 362 7878.44 944.39 53930.91 88888.00 2017-12-28 03:20:52.000 362 7878.48 944.40 53930.89 88888.00 2017-12-28 03:20:53.000 362 7878.53 944.41 53930.89 88888.00 2017-12-28 03:20:54.000 362 7878.58 944.41 53930.88 88888.00 2017-12-28 03:20:55.000 362 7878.64 944.42 53930.88 88888.00 2017-12-28 03:20:56.000 362 7878.69 944.43 53930.88 88888.00 2017-12-28 03:20:57.000 362 7878.76 944.43 53930.88 88888.00 2017-12-28 03:20:58.000 362 7878.82 944.44 53930.89 88888.00 2017-12-28 03:20:59.000 362 7878.88 944.43 53930.91 88888.00 2017-12-28 03:21:00.000 362 7878.96 944.43 53930.91 88888.00 2017-12-28 03:21:01.000 362 7879.04 944.45 53930.92 88888.00 2017-12-28 03:21:02.000 362 7879.12 944.46 53930.94 88888.00 2017-12-28 03:21:03.000 362 7879.20 944.46 53930.96 88888.00 2017-12-28 03:21:04.000 362 7879.29 944.46 53930.98 88888.00 2017-12-28 03:21:05.000 362 7879.38 944.47 53931.00 88888.00 2017-12-28 03:21:06.000 362 7879.47 944.47 53931.02 88888.00 2017-12-28 03:21:07.000 362 7879.55 944.47 53931.02 88888.00 2017-12-28 03:21:08.000 362 7879.62 944.45 53931.04 88888.00 2017-12-28 03:21:09.000 362 7879.71 944.45 53931.05 88888.00 2017-12-28 03:21:10.000 362 7879.79 944.47 53931.06 88888.00 2017-12-28 03:21:11.000 362 7879.87 944.49 53931.07 88888.00 2017-12-28 03:21:12.000 362 7879.95 944.51 53931.08 88888.00 2017-12-28 03:21:13.000 362 7880.02 944.52 53931.09 88888.00 2017-12-28 03:21:14.000 362 7880.09 944.51 53931.09 88888.00 2017-12-28 03:21:15.000 362 7880.15 944.51 53931.07 88888.00 2017-12-28 03:21:16.000 362 7880.20 944.52 53931.07 88888.00 2017-12-28 03:21:17.000 362 7880.24 944.52 53931.07 88888.00 2017-12-28 03:21:18.000 362 7880.30 944.52 53931.07 88888.00 2017-12-28 03:21:19.000 362 7880.35 944.52 53931.08 88888.00 2017-12-28 03:21:20.000 362 7880.39 944.53 53931.07 88888.00 2017-12-28 03:21:21.000 362 7880.43 944.54 53931.06 88888.00 2017-12-28 03:21:22.000 362 7880.48 944.55 53931.05 88888.00 2017-12-28 03:21:23.000 362 7880.52 944.53 53931.04 88888.00 2017-12-28 03:21:24.000 362 7880.55 944.53 53931.04 88888.00 2017-12-28 03:21:25.000 362 7880.59 944.52 53931.04 88888.00 2017-12-28 03:21:26.000 362 7880.64 944.52 53931.04 88888.00 2017-12-28 03:21:27.000 362 7880.70 944.54 53931.04 88888.00 2017-12-28 03:21:28.000 362 7880.75 944.54 53931.03 88888.00 2017-12-28 03:21:29.000 362 7880.76 944.52 53931.03 88888.00 2017-12-28 03:21:30.000 362 7880.79 944.51 53931.04 88888.00 2017-12-28 03:21:31.000 362 7880.83 944.49 53931.04 88888.00 2017-12-28 03:21:32.000 362 7880.87 944.46 53931.04 88888.00 2017-12-28 03:21:33.000 362 7880.90 944.45 53931.04 88888.00 2017-12-28 03:21:34.000 362 7880.94 944.44 53931.05 88888.00 2017-12-28 03:21:35.000 362 7880.99 944.41 53931.05 88888.00 2017-12-28 03:21:36.000 362 7881.02 944.40 53931.07 88888.00 2017-12-28 03:21:37.000 362 7881.05 944.37 53931.07 88888.00 2017-12-28 03:21:38.000 362 7881.08 944.36 53931.07 88888.00 2017-12-28 03:21:39.000 362 7881.11 944.35 53931.09 88888.00 2017-12-28 03:21:40.000 362 7881.16 944.35 53931.10 88888.00 2017-12-28 03:21:41.000 362 7881.20 944.34 53931.11 88888.00 2017-12-28 03:21:42.000 362 7881.23 944.31 53931.11 88888.00 2017-12-28 03:21:43.000 362 7881.27 944.30 53931.12 88888.00 2017-12-28 03:21:44.000 362 7881.31 944.29 53931.13 88888.00 2017-12-28 03:21:45.000 362 7881.36 944.28 53931.13 88888.00 2017-12-28 03:21:46.000 362 7881.41 944.28 53931.14 88888.00 2017-12-28 03:21:47.000 362 7881.45 944.28 53931.16 88888.00 2017-12-28 03:21:48.000 362 7881.50 944.28 53931.16 88888.00 2017-12-28 03:21:49.000 362 7881.54 944.27 53931.17 88888.00 2017-12-28 03:21:50.000 362 7881.58 944.25 53931.18 88888.00 2017-12-28 03:21:51.000 362 7881.61 944.25 53931.18 88888.00 2017-12-28 03:21:52.000 362 7881.63 944.25 53931.18 88888.00 2017-12-28 03:21:53.000 362 7881.65 944.25 53931.17 88888.00 2017-12-28 03:21:54.000 362 7881.69 944.24 53931.17 88888.00 2017-12-28 03:21:55.000 362 7881.71 944.24 53931.17 88888.00 2017-12-28 03:21:56.000 362 7881.71 944.25 53931.16 88888.00 2017-12-28 03:21:57.000 362 7881.73 944.25 53931.16 88888.00 2017-12-28 03:21:58.000 362 7881.74 944.24 53931.15 88888.00 2017-12-28 03:21:59.000 362 7881.74 944.24 53931.14 88888.00 2017-12-28 03:22:00.000 362 7881.75 944.25 53931.11 88888.00 2017-12-28 03:22:01.000 362 7881.74 944.26 53931.10 88888.00 2017-12-28 03:22:02.000 362 7881.73 944.25 53931.10 88888.00 2017-12-28 03:22:03.000 362 7881.73 944.24 53931.10 88888.00 2017-12-28 03:22:04.000 362 7881.74 944.24 53931.09 88888.00 2017-12-28 03:22:05.000 362 7881.74 944.24 53931.07 88888.00 2017-12-28 03:22:06.000 362 7881.73 944.22 53931.06 88888.00 2017-12-28 03:22:07.000 362 7881.73 944.20 53931.06 88888.00 2017-12-28 03:22:08.000 362 7881.74 944.19 53931.06 88888.00 2017-12-28 03:22:09.000 362 7881.75 944.17 53931.05 88888.00 2017-12-28 03:22:10.000 362 7881.77 944.15 53931.05 88888.00 2017-12-28 03:22:11.000 362 7881.77 944.13 53931.05 88888.00 2017-12-28 03:22:12.000 362 7881.77 944.11 53931.05 88888.00 2017-12-28 03:22:13.000 362 7881.78 944.09 53931.04 88888.00 2017-12-28 03:22:14.000 362 7881.81 944.06 53931.04 88888.00 2017-12-28 03:22:15.000 362 7881.82 944.03 53931.05 88888.00 2017-12-28 03:22:16.000 362 7881.83 944.00 53931.06 88888.00 2017-12-28 03:22:17.000 362 7881.86 943.96 53931.07 88888.00 2017-12-28 03:22:18.000 362 7881.89 943.92 53931.09 88888.00 2017-12-28 03:22:19.000 362 7881.90 943.87 53931.10 88888.00 2017-12-28 03:22:20.000 362 7881.93 943.81 53931.11 88888.00 2017-12-28 03:22:21.000 362 7881.98 943.77 53931.12 88888.00 2017-12-28 03:22:22.000 362 7882.02 943.72 53931.14 88888.00 2017-12-28 03:22:23.000 362 7882.04 943.67 53931.16 88888.00 2017-12-28 03:22:24.000 362 7882.06 943.60 53931.16 88888.00 2017-12-28 03:22:25.000 362 7882.11 943.56 53931.18 88888.00 2017-12-28 03:22:26.000 362 7882.14 943.52 53931.19 88888.00 2017-12-28 03:22:27.000 362 7882.19 943.46 53931.20 88888.00 2017-12-28 03:22:28.000 362 7882.25 943.40 53931.21 88888.00 2017-12-28 03:22:29.000 362 7882.29 943.36 53931.23 88888.00 2017-12-28 03:22:30.000 362 7882.32 943.32 53931.23 88888.00 2017-12-28 03:22:31.000 362 7882.37 943.27 53931.23 88888.00 2017-12-28 03:22:32.000 362 7882.40 943.23 53931.23 88888.00 2017-12-28 03:22:33.000 362 7882.42 943.18 53931.23 88888.00 2017-12-28 03:22:34.000 362 7882.44 943.13 53931.23 88888.00 2017-12-28 03:22:35.000 362 7882.46 943.08 53931.21 88888.00 2017-12-28 03:22:36.000 362 7882.48 943.06 53931.20 88888.00 2017-12-28 03:22:37.000 362 7882.45 943.05 53931.19 88888.00 2017-12-28 03:22:38.000 362 7882.44 943.01 53931.17 88888.00 2017-12-28 03:22:39.000 362 7882.49 943.00 53931.15 88888.00 2017-12-28 03:22:40.000 362 7882.52 943.01 53931.14 88888.00 2017-12-28 03:22:41.000 362 7882.52 942.99 53931.12 88888.00 2017-12-28 03:22:42.000 362 7882.52 942.97 53931.09 88888.00 2017-12-28 03:22:43.000 362 7882.53 942.94 53931.06 88888.00 2017-12-28 03:22:44.000 362 7882.54 942.91 53931.04 88888.00 2017-12-28 03:22:45.000 362 7882.54 942.90 53931.02 88888.00 2017-12-28 03:22:46.000 362 7882.55 942.89 53930.98 88888.00 2017-12-28 03:22:47.000 362 7882.54 942.87 53930.96 88888.00 2017-12-28 03:22:48.000 362 7882.54 942.84 53930.94 88888.00 2017-12-28 03:22:49.000 362 7882.52 942.82 53930.90 88888.00 2017-12-28 03:22:50.000 362 7882.52 942.81 53930.87 88888.00 2017-12-28 03:22:51.000 362 7882.51 942.79 53930.86 88888.00 2017-12-28 03:22:52.000 362 7882.51 942.75 53930.84 88888.00 2017-12-28 03:22:53.000 362 7882.51 942.72 53930.82 88888.00 2017-12-28 03:22:54.000 362 7882.52 942.69 53930.80 88888.00 2017-12-28 03:22:55.000 362 7882.53 942.66 53930.77 88888.00 2017-12-28 03:22:56.000 362 7882.54 942.63 53930.77 88888.00 2017-12-28 03:22:57.000 362 7882.54 942.59 53930.76 88888.00 2017-12-28 03:22:58.000 362 7882.55 942.56 53930.75 88888.00 2017-12-28 03:22:59.000 362 7882.56 942.52 53930.73 88888.00 2017-12-28 03:23:00.000 362 7882.58 942.47 53930.71 88888.00 2017-12-28 03:23:01.000 362 7882.59 942.42 53930.70 88888.00 2017-12-28 03:23:02.000 362 7882.61 942.40 53930.70 88888.00 2017-12-28 03:23:03.000 362 7882.65 942.36 53930.69 88888.00 2017-12-28 03:23:04.000 362 7882.69 942.32 53930.70 88888.00 2017-12-28 03:23:05.000 362 7882.72 942.29 53930.69 88888.00 2017-12-28 03:23:06.000 362 7882.75 942.24 53930.68 88888.00 2017-12-28 03:23:07.000 362 7882.78 942.20 53930.67 88888.00 2017-12-28 03:23:08.000 362 7882.80 942.18 53930.65 88888.00 2017-12-28 03:23:09.000 362 7882.82 942.16 53930.62 88888.00 2017-12-28 03:23:10.000 362 7882.84 942.12 53930.62 88888.00 2017-12-28 03:23:11.000 362 7882.86 942.08 53930.60 88888.00 2017-12-28 03:23:12.000 362 7882.87 942.03 53930.58 88888.00 2017-12-28 03:23:13.000 362 7882.89 942.00 53930.57 88888.00 2017-12-28 03:23:14.000 362 7882.91 941.98 53930.55 88888.00 2017-12-28 03:23:15.000 362 7882.91 941.94 53930.54 88888.00 2017-12-28 03:23:16.000 362 7882.92 941.90 53930.51 88888.00 2017-12-28 03:23:17.000 362 7882.92 941.88 53930.49 88888.00 2017-12-28 03:23:18.000 362 7882.91 941.85 53930.46 88888.00 2017-12-28 03:23:19.000 362 7882.90 941.81 53930.44 88888.00 2017-12-28 03:23:20.000 362 7882.91 941.78 53930.41 88888.00 2017-12-28 03:23:21.000 362 7882.90 941.75 53930.37 88888.00 2017-12-28 03:23:22.000 362 7882.87 941.72 53930.33 88888.00 2017-12-28 03:23:23.000 362 7882.84 941.68 53930.29 88888.00 2017-12-28 03:23:24.000 362 7882.82 941.64 53930.24 88888.00 2017-12-28 03:23:25.000 362 7882.80 941.61 53930.21 88888.00 2017-12-28 03:23:26.000 362 7882.78 941.59 53930.18 88888.00 2017-12-28 03:23:27.000 362 7882.76 941.57 53930.14 88888.00 2017-12-28 03:23:28.000 362 7882.74 941.55 53930.11 88888.00 2017-12-28 03:23:29.000 362 7882.72 941.53 53930.08 88888.00 2017-12-28 03:23:30.000 362 7882.70 941.51 53930.03 88888.00 2017-12-28 03:23:31.000 362 7882.65 941.48 53929.99 88888.00 2017-12-28 03:23:32.000 362 7882.61 941.44 53929.96 88888.00 2017-12-28 03:23:33.000 362 7882.58 941.41 53929.94 88888.00 2017-12-28 03:23:34.000 362 7882.55 941.40 53929.92 88888.00 2017-12-28 03:23:35.000 362 7882.53 941.37 53929.89 88888.00 2017-12-28 03:23:36.000 362 7882.50 941.33 53929.87 88888.00 2017-12-28 03:23:37.000 362 7882.46 941.29 53929.84 88888.00 2017-12-28 03:23:38.000 362 7882.44 941.27 53929.80 88888.00 2017-12-28 03:23:39.000 362 7882.42 941.24 53929.79 88888.00 2017-12-28 03:23:40.000 362 7882.38 941.20 53929.76 88888.00 2017-12-28 03:23:41.000 362 7882.35 941.16 53929.74 88888.00 2017-12-28 03:23:42.000 362 7882.32 941.13 53929.72 88888.00 2017-12-28 03:23:43.000 362 7882.30 941.12 53929.70 88888.00 2017-12-28 03:23:44.000 362 7882.28 941.08 53929.69 88888.00 2017-12-28 03:23:45.000 362 7882.26 941.03 53929.68 88888.00 2017-12-28 03:23:46.000 362 7882.24 941.02 53929.66 88888.00 2017-12-28 03:23:47.000 362 7882.22 940.99 53929.64 88888.00 2017-12-28 03:23:48.000 362 7882.20 940.97 53929.63 88888.00 2017-12-28 03:23:49.000 362 7882.18 940.95 53929.63 88888.00 2017-12-28 03:23:50.000 362 7882.16 940.93 53929.62 88888.00 2017-12-28 03:23:51.000 362 7882.14 940.91 53929.60 88888.00 2017-12-28 03:23:52.000 362 7882.12 940.89 53929.59 88888.00 2017-12-28 03:23:53.000 362 7882.09 940.87 53929.57 88888.00 2017-12-28 03:23:54.000 362 7882.07 940.85 53929.57 88888.00 2017-12-28 03:23:55.000 362 7882.06 940.82 53929.58 88888.00 2017-12-28 03:23:56.000 362 7882.04 940.79 53929.58 88888.00 2017-12-28 03:23:57.000 362 7882.03 940.78 53929.58 88888.00 2017-12-28 03:23:58.000 362 7882.02 940.76 53929.58 88888.00 2017-12-28 03:23:59.000 362 7881.99 940.72 53929.56 88888.00 2017-12-28 03:24:00.000 362 7881.97 940.70 53929.56 88888.00 2017-12-28 03:24:01.000 362 7881.96 940.67 53929.57 88888.00 2017-12-28 03:24:02.000 362 7881.94 940.64 53929.57 88888.00 2017-12-28 03:24:03.000 362 7881.91 940.62 53929.55 88888.00 2017-12-28 03:24:04.000 362 7881.89 940.59 53929.54 88888.00 2017-12-28 03:24:05.000 362 7881.89 940.58 53929.55 88888.00 2017-12-28 03:24:06.000 362 7881.88 940.56 53929.55 88888.00 2017-12-28 03:24:07.000 362 7881.86 940.54 53929.55 88888.00 2017-12-28 03:24:08.000 362 7881.84 940.51 53929.56 88888.00 2017-12-28 03:24:09.000 362 7881.83 940.48 53929.57 88888.00 2017-12-28 03:24:10.000 362 7881.82 940.45 53929.57 88888.00 2017-12-28 03:24:11.000 362 7881.80 940.41 53929.58 88888.00 2017-12-28 03:24:12.000 362 7881.77 940.39 53929.58 88888.00 2017-12-28 03:24:13.000 362 7881.75 940.37 53929.58 88888.00 2017-12-28 03:24:14.000 362 7881.72 940.33 53929.57 88888.00 2017-12-28 03:24:15.000 362 7881.70 940.30 53929.56 88888.00 2017-12-28 03:24:16.000 362 7881.66 940.28 53929.56 88888.00 2017-12-28 03:24:17.000 362 7881.63 940.26 53929.57 88888.00 2017-12-28 03:24:18.000 362 7881.60 940.24 53929.56 88888.00 2017-12-28 03:24:19.000 362 7881.57 940.22 53929.55 88888.00 2017-12-28 03:24:20.000 362 7881.54 940.21 53929.54 88888.00 2017-12-28 03:24:21.000 362 7881.50 940.22 53929.53 88888.00 2017-12-28 03:24:22.000 362 7881.45 940.22 53929.52 88888.00 2017-12-28 03:24:23.000 362 7881.41 940.20 53929.50 88888.00 2017-12-28 03:24:24.000 362 7881.35 940.19 53929.49 88888.00 2017-12-28 03:24:25.000 362 7881.31 940.20 53929.48 88888.00 2017-12-28 03:24:26.000 362 7881.26 940.21 53929.46 88888.00 2017-12-28 03:24:27.000 362 7881.20 940.22 53929.45 88888.00 2017-12-28 03:24:28.000 362 7881.13 940.22 53929.42 88888.00 2017-12-28 03:24:29.000 362 7881.07 940.22 53929.39 88888.00 2017-12-28 03:24:30.000 362 7881.00 940.21 53929.38 88888.00 2017-12-28 03:24:31.000 362 7880.93 940.21 53929.38 88888.00 2017-12-28 03:24:32.000 362 7880.87 940.21 53929.35 88888.00 2017-12-28 03:24:33.000 362 7880.80 940.21 53929.34 88888.00 2017-12-28 03:24:34.000 362 7880.73 940.22 53929.33 88888.00 2017-12-28 03:24:35.000 362 7880.68 940.23 53929.32 88888.00 2017-12-28 03:24:36.000 362 7880.61 940.24 53929.32 88888.00 2017-12-28 03:24:37.000 362 7880.54 940.24 53929.32 88888.00 2017-12-28 03:24:38.000 362 7880.50 940.22 53929.32 88888.00 2017-12-28 03:24:39.000 362 7880.45 940.21 53929.32 88888.00 2017-12-28 03:24:40.000 362 7880.40 940.21 53929.32 88888.00 2017-12-28 03:24:41.000 362 7880.35 940.21 53929.31 88888.00 2017-12-28 03:24:42.000 362 7880.29 940.20 53929.32 88888.00 2017-12-28 03:24:43.000 362 7880.24 940.20 53929.34 88888.00 2017-12-28 03:24:44.000 362 7880.19 940.20 53929.34 88888.00 2017-12-28 03:24:45.000 362 7880.14 940.18 53929.34 88888.00 2017-12-28 03:24:46.000 362 7880.10 940.16 53929.36 88888.00 2017-12-28 03:24:47.000 362 7880.05 940.16 53929.38 88888.00 2017-12-28 03:24:48.000 362 7880.01 940.16 53929.40 88888.00 2017-12-28 03:24:49.000 362 7879.98 940.15 53929.43 88888.00 2017-12-28 03:24:50.000 362 7879.94 940.13 53929.45 88888.00 2017-12-28 03:24:51.000 362 7879.90 940.12 53929.47 88888.00 2017-12-28 03:24:52.000 362 7879.86 940.11 53929.49 88888.00 2017-12-28 03:24:53.000 362 7879.81 940.10 53929.49 88888.00 2017-12-28 03:24:54.000 362 7879.77 940.08 53929.51 88888.00 2017-12-28 03:24:55.000 362 7879.73 940.08 53929.54 88888.00 2017-12-28 03:24:56.000 362 7879.70 940.08 53929.56 88888.00 2017-12-28 03:24:57.000 362 7879.66 940.07 53929.58 88888.00 2017-12-28 03:24:58.000 362 7879.62 940.07 53929.60 88888.00 2017-12-28 03:24:59.000 362 7879.58 940.06 53929.63 88888.00 2017-12-28 03:25:00.000 362 7879.55 940.05 53929.65 88888.00 2017-12-28 03:25:01.000 362 7879.51 940.04 53929.67 88888.00 2017-12-28 03:25:02.000 362 7879.45 940.03 53929.68 88888.00 2017-12-28 03:25:03.000 362 7879.41 940.02 53929.68 88888.00 2017-12-28 03:25:04.000 362 7879.38 940.02 53929.69 88888.00 2017-12-28 03:25:05.000 362 7879.34 940.01 53929.71 88888.00 2017-12-28 03:25:06.000 362 7879.29 940.01 53929.71 88888.00 2017-12-28 03:25:07.000 362 7879.22 940.00 53929.71 88888.00 2017-12-28 03:25:08.000 362 7879.17 939.99 53929.73 88888.00 2017-12-28 03:25:09.000 362 7879.12 939.98 53929.73 88888.00 2017-12-28 03:25:10.000 362 7879.06 939.97 53929.73 88888.00 2017-12-28 03:25:11.000 362 7879.00 939.97 53929.74 88888.00 2017-12-28 03:25:12.000 362 7878.93 939.95 53929.74 88888.00 2017-12-28 03:25:13.000 362 7878.86 939.94 53929.74 88888.00 2017-12-28 03:25:14.000 362 7878.81 939.94 53929.75 88888.00 2017-12-28 03:25:15.000 362 7878.75 939.95 53929.76 88888.00 2017-12-28 03:25:16.000 362 7878.68 939.96 53929.75 88888.00 2017-12-28 03:25:17.000 362 7878.63 939.94 53929.74 88888.00 2017-12-28 03:25:18.000 362 7878.56 939.93 53929.75 88888.00 2017-12-28 03:25:19.000 362 7878.48 939.93 53929.74 88888.00 2017-12-28 03:25:20.000 362 7878.43 939.92 53929.73 88888.00 2017-12-28 03:25:21.000 362 7878.38 939.91 53929.73 88888.00 2017-12-28 03:25:22.000 362 7878.32 939.91 53929.73 88888.00 2017-12-28 03:25:23.000 362 7878.25 939.91 53929.73 88888.00 2017-12-28 03:25:24.000 362 7878.18 939.91 53929.73 88888.00 2017-12-28 03:25:25.000 362 7878.12 939.91 53929.73 88888.00 2017-12-28 03:25:26.000 362 7878.07 939.91 53929.73 88888.00 2017-12-28 03:25:27.000 362 7878.01 939.91 53929.74 88888.00 2017-12-28 03:25:28.000 362 7877.94 939.91 53929.75 88888.00 2017-12-28 03:25:29.000 362 7877.87 939.91 53929.73 88888.00 2017-12-28 03:25:30.000 362 7877.82 939.92 53929.71 88888.00 2017-12-28 03:25:31.000 362 7877.77 939.93 53929.70 88888.00 2017-12-28 03:25:32.000 362 7877.72 939.92 53929.70 88888.00 2017-12-28 03:25:33.000 362 7877.66 939.93 53929.70 88888.00 2017-12-28 03:25:34.000 362 7877.60 939.95 53929.68 88888.00 2017-12-28 03:25:35.000 362 7877.54 939.96 53929.67 88888.00 2017-12-28 03:25:36.000 362 7877.48 939.97 53929.65 88888.00 2017-12-28 03:25:37.000 362 7877.41 939.97 53929.64 88888.00 2017-12-28 03:25:38.000 362 7877.36 939.98 53929.64 88888.00 2017-12-28 03:25:39.000 362 7877.29 940.00 53929.62 88888.00 2017-12-28 03:25:40.000 362 7877.22 940.02 53929.60 88888.00 2017-12-28 03:25:41.000 362 7877.15 940.02 53929.59 88888.00 2017-12-28 03:25:42.000 362 7877.09 940.02 53929.58 88888.00 2017-12-28 03:25:43.000 362 7877.04 940.03 53929.56 88888.00 2017-12-28 03:25:44.000 362 7876.98 940.03 53929.52 88888.00 2017-12-28 03:25:45.000 362 7876.91 940.04 53929.51 88888.00 2017-12-28 03:25:46.000 362 7876.85 940.05 53929.51 88888.00 2017-12-28 03:25:47.000 362 7876.80 940.05 53929.50 88888.00 2017-12-28 03:25:48.000 362 7876.74 940.05 53929.50 88888.00 2017-12-28 03:25:49.000 362 7876.70 940.06 53929.49 88888.00 2017-12-28 03:25:50.000 362 7876.66 940.08 53929.47 88888.00 2017-12-28 03:25:51.000 362 7876.60 940.09 53929.47 88888.00 2017-12-28 03:25:52.000 362 7876.55 940.10 53929.48 88888.00 2017-12-28 03:25:53.000 362 7876.52 940.10 53929.46 88888.00 2017-12-28 03:25:54.000 362 7876.47 940.10 53929.44 88888.00 2017-12-28 03:25:55.000 362 7876.42 940.11 53929.43 88888.00 2017-12-28 03:25:56.000 362 7876.39 940.13 53929.42 88888.00 2017-12-28 03:25:57.000 362 7876.35 940.14 53929.42 88888.00 2017-12-28 03:25:58.000 362 7876.31 940.16 53929.43 88888.00 2017-12-28 03:25:59.000 362 7876.29 940.20 53929.42 88888.00 2017-12-28 03:26:00.000 362 7876.27 940.22 53929.41 88888.00 2017-12-28 03:26:01.000 362 7876.23 940.22 53929.41 88888.00 2017-12-28 03:26:02.000 362 7876.21 940.23 53929.41 88888.00 2017-12-28 03:26:03.000 362 7876.18 940.24 53929.41 88888.00 2017-12-28 03:26:04.000 362 7876.16 940.25 53929.42 88888.00 2017-12-28 03:26:05.000 362 7876.14 940.29 53929.41 88888.00 2017-12-28 03:26:06.000 362 7876.11 940.31 53929.41 88888.00 2017-12-28 03:26:07.000 362 7876.09 940.32 53929.41 88888.00 2017-12-28 03:26:08.000 362 7876.08 940.34 53929.41 88888.00 2017-12-28 03:26:09.000 362 7876.07 940.35 53929.42 88888.00 2017-12-28 03:26:10.000 362 7876.06 940.37 53929.43 88888.00 2017-12-28 03:26:11.000 362 7876.05 940.39 53929.43 88888.00 2017-12-28 03:26:12.000 362 7876.04 940.41 53929.44 88888.00 2017-12-28 03:26:13.000 362 7876.02 940.42 53929.45 88888.00 2017-12-28 03:26:14.000 362 7876.01 940.43 53929.46 88888.00 2017-12-28 03:26:15.000 362 7876.01 940.45 53929.46 88888.00 2017-12-28 03:26:16.000 362 7876.00 940.46 53929.47 88888.00 2017-12-28 03:26:17.000 362 7875.99 940.48 53929.49 88888.00 2017-12-28 03:26:18.000 362 7875.98 940.48 53929.50 88888.00 2017-12-28 03:26:19.000 362 7875.97 940.48 53929.48 88888.00 2017-12-28 03:26:20.000 362 7875.95 940.50 53929.47 88888.00 2017-12-28 03:26:21.000 362 7875.94 940.52 53929.46 88888.00 2017-12-28 03:26:22.000 362 7875.92 940.52 53929.45 88888.00 2017-12-28 03:26:23.000 362 7875.90 940.54 53929.45 88888.00 2017-12-28 03:26:24.000 362 7875.87 940.58 53929.45 88888.00 2017-12-28 03:26:25.000 362 7875.84 940.60 53929.44 88888.00 2017-12-28 03:26:26.000 362 7875.80 940.60 53929.42 88888.00 2017-12-28 03:26:27.000 362 7875.76 940.62 53929.39 88888.00 2017-12-28 03:26:28.000 362 7875.72 940.66 53929.37 88888.00 2017-12-28 03:26:29.000 362 7875.69 940.69 53929.34 88888.00 2017-12-28 03:26:30.000 362 7875.66 940.70 53929.33 88888.00 2017-12-28 03:26:31.000 362 7875.60 940.72 53929.32 88888.00 2017-12-28 03:26:32.000 362 7875.56 940.75 53929.29 88888.00 2017-12-28 03:26:33.000 362 7875.53 940.77 53929.26 88888.00 2017-12-28 03:26:34.000 362 7875.48 940.80 53929.23 88888.00 2017-12-28 03:26:35.000 362 7875.42 940.82 53929.20 88888.00 2017-12-28 03:26:36.000 362 7875.36 940.84 53929.16 88888.00 2017-12-28 03:26:37.000 362 7875.30 940.86 53929.14 88888.00 2017-12-28 03:26:38.000 362 7875.24 940.89 53929.13 88888.00 2017-12-28 03:26:39.000 362 7875.20 940.91 53929.10 88888.00 2017-12-28 03:26:40.000 362 7875.16 940.92 53929.07 88888.00 2017-12-28 03:26:41.000 362 7875.11 940.94 53929.05 88888.00 2017-12-28 03:26:42.000 362 7875.06 940.97 53929.04 88888.00 2017-12-28 03:26:43.000 362 7875.01 940.99 53929.02 88888.00 2017-12-28 03:26:44.000 362 7874.97 941.02 53929.00 88888.00 2017-12-28 03:26:45.000 362 7874.92 941.03 53928.98 88888.00 2017-12-28 03:26:46.000 362 7874.88 941.04 53928.96 88888.00 2017-12-28 03:26:47.000 362 7874.84 941.06 53928.94 88888.00 2017-12-28 03:26:48.000 362 7874.80 941.08 53928.92 88888.00 2017-12-28 03:26:49.000 362 7874.74 941.11 53928.90 88888.00 2017-12-28 03:26:50.000 362 7874.69 941.12 53928.88 88888.00 2017-12-28 03:26:51.000 362 7874.66 941.13 53928.85 88888.00 2017-12-28 03:26:52.000 362 7874.61 941.13 53928.82 88888.00 2017-12-28 03:26:53.000 362 7874.55 941.14 53928.80 88888.00 2017-12-28 03:26:54.000 362 7874.50 941.16 53928.79 88888.00 2017-12-28 03:26:55.000 362 7874.46 941.18 53928.77 88888.00 2017-12-28 03:26:56.000 362 7874.42 941.19 53928.76 88888.00 2017-12-28 03:26:57.000 362 7874.36 941.17 53928.74 88888.00 2017-12-28 03:26:58.000 362 7874.30 941.17 53928.71 88888.00 2017-12-28 03:26:59.000 362 7874.27 941.18 53928.71 88888.00 2017-12-28 03:27:00.000 362 7874.23 941.17 53928.71 88888.00 2017-12-28 03:27:01.000 362 7874.19 941.15 53928.70 88888.00 2017-12-28 03:27:02.000 362 7874.15 941.14 53928.70 88888.00 2017-12-28 03:27:03.000 362 7874.11 941.11 53928.69 88888.00 2017-12-28 03:27:04.000 362 7874.07 941.08 53928.68 88888.00 2017-12-28 03:27:05.000 362 7874.04 941.06 53928.68 88888.00 2017-12-28 03:27:06.000 362 7874.02 941.03 53928.68 88888.00 2017-12-28 03:27:07.000 362 7873.99 941.01 53928.68 88888.00 2017-12-28 03:27:08.000 362 7873.96 940.99 53928.68 88888.00 2017-12-28 03:27:09.000 362 7873.93 940.98 53928.70 88888.00 2017-12-28 03:27:10.000 362 7873.92 940.96 53928.70 88888.00 2017-12-28 03:27:11.000 362 7873.89 940.94 53928.70 88888.00 2017-12-28 03:27:12.000 362 7873.86 940.92 53928.68 88888.00 2017-12-28 03:27:13.000 362 7873.86 940.93 53928.67 88888.00 2017-12-28 03:27:14.000 362 7873.86 940.94 53928.68 88888.00 2017-12-28 03:27:15.000 362 7873.85 940.93 53928.68 88888.00 2017-12-28 03:27:16.000 362 7873.83 940.92 53928.67 88888.00 2017-12-28 03:27:17.000 362 7873.79 940.92 53928.66 88888.00 2017-12-28 03:27:18.000 362 7873.76 940.92 53928.64 88888.00 2017-12-28 03:27:19.000 362 7873.73 940.92 53928.62 88888.00 2017-12-28 03:27:20.000 362 7873.70 940.91 53928.61 88888.00 2017-12-28 03:27:21.000 362 7873.65 940.91 53928.60 88888.00 2017-12-28 03:27:22.000 362 7873.62 940.92 53928.59 88888.00 2017-12-28 03:27:23.000 362 7873.59 940.91 53928.57 88888.00 2017-12-28 03:27:24.000 362 7873.56 940.89 53928.55 88888.00 2017-12-28 03:27:25.000 362 7873.52 940.88 53928.52 88888.00 2017-12-28 03:27:26.000 362 7873.46 940.87 53928.50 88888.00 2017-12-28 03:27:27.000 362 7873.40 940.87 53928.48 88888.00 2017-12-28 03:27:28.000 362 7873.36 940.86 53928.46 88888.00 2017-12-28 03:27:29.000 362 7873.33 940.86 53928.45 88888.00 2017-12-28 03:27:30.000 362 7873.30 940.86 53928.44 88888.00 2017-12-28 03:27:31.000 362 7873.26 940.85 53928.43 88888.00 2017-12-28 03:27:32.000 362 7873.22 940.85 53928.41 88888.00 2017-12-28 03:27:33.000 362 7873.18 940.85 53928.39 88888.00 2017-12-28 03:27:34.000 362 7873.15 940.84 53928.39 88888.00 2017-12-28 03:27:35.000 362 7873.12 940.84 53928.37 88888.00 2017-12-28 03:27:36.000 362 7873.09 940.84 53928.36 88888.00 2017-12-28 03:27:37.000 362 7873.06 940.84 53928.36 88888.00 2017-12-28 03:27:38.000 362 7873.02 940.85 53928.34 88888.00 2017-12-28 03:27:39.000 362 7872.99 940.86 53928.32 88888.00 2017-12-28 03:27:40.000 362 7872.97 940.87 53928.30 88888.00 2017-12-28 03:27:41.000 362 7872.93 940.87 53928.28 88888.00 2017-12-28 03:27:42.000 362 7872.90 940.89 53928.26 88888.00 2017-12-28 03:27:43.000 362 7872.87 940.90 53928.25 88888.00 2017-12-28 03:27:44.000 362 7872.84 940.92 53928.24 88888.00 2017-12-28 03:27:45.000 362 7872.80 940.93 53928.23 88888.00 2017-12-28 03:27:46.000 362 7872.76 940.95 53928.21 88888.00 2017-12-28 03:27:47.000 362 7872.72 940.98 53928.20 88888.00 2017-12-28 03:27:48.000 362 7872.69 941.00 53928.18 88888.00 2017-12-28 03:27:49.000 362 7872.67 941.00 53928.16 88888.00 2017-12-28 03:27:50.000 362 7872.64 940.99 53928.16 88888.00 2017-12-28 03:27:51.000 362 7872.60 940.99 53928.14 88888.00 2017-12-28 03:27:52.000 362 7872.58 941.00 53928.14 88888.00 2017-12-28 03:27:53.000 362 7872.56 941.02 53928.14 88888.00 2017-12-28 03:27:54.000 362 7872.53 941.02 53928.13 88888.00 2017-12-28 03:27:55.000 362 7872.50 941.01 53928.11 88888.00 2017-12-28 03:27:56.000 362 7872.46 941.01 53928.10 88888.00 2017-12-28 03:27:57.000 362 7872.44 941.03 53928.11 88888.00 2017-12-28 03:27:58.000 362 7872.41 941.03 53928.11 88888.00 2017-12-28 03:27:59.000 362 7872.39 941.02 53928.11 88888.00 2017-12-28 03:28:00.000 362 7872.37 941.03 53928.10 88888.00 2017-12-28 03:28:01.000 362 7872.37 941.04 53928.10 88888.00 2017-12-28 03:28:02.000 362 7872.36 941.05 53928.12 88888.00 2017-12-28 03:28:03.000 362 7872.37 941.05 53928.13 88888.00 2017-12-28 03:28:04.000 362 7872.38 941.06 53928.12 88888.00 2017-12-28 03:28:05.000 362 7872.38 941.07 53928.13 88888.00 2017-12-28 03:28:06.000 362 7872.39 941.08 53928.14 88888.00 2017-12-28 03:28:07.000 362 7872.40 941.10 53928.16 88888.00 2017-12-28 03:28:08.000 362 7872.42 941.11 53928.18 88888.00 2017-12-28 03:28:09.000 362 7872.44 941.14 53928.19 88888.00 2017-12-28 03:28:10.000 362 7872.45 941.16 53928.20 88888.00 2017-12-28 03:28:11.000 362 7872.47 941.16 53928.22 88888.00 2017-12-28 03:28:12.000 362 7872.49 941.17 53928.23 88888.00 2017-12-28 03:28:13.000 362 7872.51 941.19 53928.26 88888.00 2017-12-28 03:28:14.000 362 7872.53 941.22 53928.28 88888.00 2017-12-28 03:28:15.000 362 7872.55 941.23 53928.28 88888.00 2017-12-28 03:28:16.000 362 7872.57 941.22 53928.29 88888.00 2017-12-28 03:28:17.000 362 7872.59 941.22 53928.31 88888.00 2017-12-28 03:28:18.000 362 7872.62 941.25 53928.33 88888.00 2017-12-28 03:28:19.000 362 7872.64 941.28 53928.35 88888.00 2017-12-28 03:28:20.000 362 7872.65 941.31 53928.37 88888.00 2017-12-28 03:28:21.000 362 7872.69 941.33 53928.38 88888.00 2017-12-28 03:28:22.000 362 7872.72 941.36 53928.40 88888.00 2017-12-28 03:28:23.000 362 7872.74 941.37 53928.40 88888.00 2017-12-28 03:28:24.000 362 7872.75 941.39 53928.39 88888.00 2017-12-28 03:28:25.000 362 7872.75 941.42 53928.40 88888.00 2017-12-28 03:28:26.000 362 7872.76 941.45 53928.41 88888.00 2017-12-28 03:28:27.000 362 7872.77 941.47 53928.42 88888.00 2017-12-28 03:28:28.000 362 7872.77 941.50 53928.40 88888.00 2017-12-28 03:28:29.000 362 7872.76 941.53 53928.38 88888.00 2017-12-28 03:28:30.000 362 7872.77 941.56 53928.36 88888.00 2017-12-28 03:28:31.000 362 7872.76 941.57 53928.36 88888.00 2017-12-28 03:28:32.000 362 7872.73 941.59 53928.35 88888.00 2017-12-28 03:28:33.000 362 7872.70 941.62 53928.36 88888.00 2017-12-28 03:28:34.000 362 7872.68 941.62 53928.34 88888.00 2017-12-28 03:28:35.000 362 7872.67 941.61 53928.33 88888.00 2017-12-28 03:28:36.000 362 7872.66 941.63 53928.32 88888.00 2017-12-28 03:28:37.000 362 7872.64 941.66 53928.31 88888.00 2017-12-28 03:28:38.000 362 7872.61 941.66 53928.29 88888.00 2017-12-28 03:28:39.000 362 7872.59 941.66 53928.26 88888.00 2017-12-28 03:28:40.000 362 7872.57 941.69 53928.25 88888.00 2017-12-28 03:28:41.000 362 7872.55 941.72 53928.25 88888.00 2017-12-28 03:28:42.000 362 7872.52 941.75 53928.25 88888.00 2017-12-28 03:28:43.000 362 7872.50 941.77 53928.25 88888.00 2017-12-28 03:28:44.000 362 7872.49 941.79 53928.23 88888.00 2017-12-28 03:28:45.000 362 7872.47 941.82 53928.20 88888.00 2017-12-28 03:28:46.000 362 7872.45 941.84 53928.19 88888.00 2017-12-28 03:28:47.000 362 7872.43 941.87 53928.18 88888.00 2017-12-28 03:28:48.000 362 7872.41 941.92 53928.18 88888.00 2017-12-28 03:28:49.000 362 7872.38 941.96 53928.18 88888.00 2017-12-28 03:28:50.000 362 7872.37 941.99 53928.17 88888.00 2017-12-28 03:28:51.000 362 7872.38 942.04 53928.16 88888.00 2017-12-28 03:28:52.000 362 7872.37 942.09 53928.16 88888.00 2017-12-28 03:28:53.000 362 7872.35 942.13 53928.16 88888.00 2017-12-28 03:28:54.000 362 7872.32 942.16 53928.15 88888.00 2017-12-28 03:28:55.000 362 7872.29 942.19 53928.14 88888.00 2017-12-28 03:28:56.000 362 7872.26 942.23 53928.13 88888.00 2017-12-28 03:28:57.000 362 7872.25 942.26 53928.12 88888.00 2017-12-28 03:28:58.000 362 7872.22 942.27 53928.12 88888.00 2017-12-28 03:28:59.000 362 7872.18 942.28 53928.11 88888.00 2017-12-28 03:29:00.000 362 7872.16 942.32 53928.11 88888.00 2017-12-28 03:29:01.000 362 7872.14 942.34 53928.11 88888.00 2017-12-28 03:29:02.000 362 7872.12 942.36 53928.11 88888.00 2017-12-28 03:29:03.000 362 7872.10 942.38 53928.11 88888.00 2017-12-28 03:29:04.000 362 7872.08 942.41 53928.12 88888.00 2017-12-28 03:29:05.000 362 7872.05 942.43 53928.14 88888.00 2017-12-28 03:29:06.000 362 7872.04 942.44 53928.15 88888.00 2017-12-28 03:29:07.000 362 7872.04 942.46 53928.16 88888.00 2017-12-28 03:29:08.000 362 7872.03 942.49 53928.18 88888.00 2017-12-28 03:29:09.000 362 7872.02 942.53 53928.21 88888.00 2017-12-28 03:29:10.000 362 7872.02 942.56 53928.22 88888.00 2017-12-28 03:29:11.000 362 7872.02 942.58 53928.23 88888.00 2017-12-28 03:29:12.000 362 7872.02 942.59 53928.25 88888.00 2017-12-28 03:29:13.000 362 7872.01 942.61 53928.27 88888.00 2017-12-28 03:29:14.000 362 7872.00 942.64 53928.29 88888.00 2017-12-28 03:29:15.000 362 7871.99 942.66 53928.32 88888.00 2017-12-28 03:29:16.000 362 7871.96 942.67 53928.33 88888.00 2017-12-28 03:29:17.000 362 7871.95 942.69 53928.33 88888.00 2017-12-28 03:29:18.000 362 7871.93 942.70 53928.33 88888.00 2017-12-28 03:29:19.000 362 7871.90 942.71 53928.34 88888.00 2017-12-28 03:29:20.000 362 7871.87 942.72 53928.34 88888.00 2017-12-28 03:29:21.000 362 7871.84 942.72 53928.34 88888.00 2017-12-28 03:29:22.000 362 7871.81 942.74 53928.35 88888.00 2017-12-28 03:29:23.000 362 7871.77 942.77 53928.36 88888.00 2017-12-28 03:29:24.000 362 7871.73 942.78 53928.36 88888.00 2017-12-28 03:29:25.000 362 7871.70 942.80 53928.35 88888.00 2017-12-28 03:29:26.000 362 7871.67 942.81 53928.34 88888.00 2017-12-28 03:29:27.000 362 7871.63 942.82 53928.34 88888.00 2017-12-28 03:29:28.000 362 7871.57 942.84 53928.32 88888.00 2017-12-28 03:29:29.000 362 7871.53 942.88 53928.31 88888.00 2017-12-28 03:29:30.000 362 7871.48 942.89 53928.31 88888.00 2017-12-28 03:29:31.000 362 7871.43 942.92 53928.31 88888.00 2017-12-28 03:29:32.000 362 7871.39 942.96 53928.31 88888.00 2017-12-28 03:29:33.000 362 7871.33 942.97 53928.30 88888.00 2017-12-28 03:29:34.000 362 7871.25 942.98 53928.27 88888.00 2017-12-28 03:29:35.000 362 7871.19 943.01 53928.23 88888.00 2017-12-28 03:29:36.000 362 7871.12 943.05 53928.20 88888.00 2017-12-28 03:29:37.000 362 7871.05 943.08 53928.19 88888.00 2017-12-28 03:29:38.000 362 7870.98 943.10 53928.17 88888.00 2017-12-28 03:29:39.000 362 7870.93 943.10 53928.16 88888.00 2017-12-28 03:29:40.000 362 7870.88 943.14 53928.15 88888.00 2017-12-28 03:29:41.000 362 7870.83 943.19 53928.14 88888.00 2017-12-28 03:29:42.000 362 7870.78 943.21 53928.11 88888.00 2017-12-28 03:29:43.000 362 7870.72 943.22 53928.09 88888.00 2017-12-28 03:29:44.000 362 7870.67 943.25 53928.09 88888.00 2017-12-28 03:29:45.000 362 7870.62 943.29 53928.08 88888.00 2017-12-28 03:29:46.000 362 7870.56 943.32 53928.08 88888.00 2017-12-28 03:29:47.000 362 7870.51 943.33 53928.08 88888.00 2017-12-28 03:29:48.000 362 7870.49 943.37 53928.07 88888.00 2017-12-28 03:29:49.000 362 7870.47 943.42 53928.06 88888.00 2017-12-28 03:29:50.000 362 7870.45 943.44 53928.07 88888.00 2017-12-28 03:29:51.000 362 7870.43 943.45 53928.09 88888.00 2017-12-28 03:29:52.000 362 7870.42 943.49 53928.10 88888.00 2017-12-28 03:29:53.000 362 7870.42 943.53 53928.14 88888.00 2017-12-28 03:29:54.000 362 7870.42 943.56 53928.16 88888.00 2017-12-28 03:29:55.000 362 7870.41 943.59 53928.16 88888.00 2017-12-28 03:29:56.000 362 7870.41 943.60 53928.19 88888.00 2017-12-28 03:29:57.000 362 7870.42 943.61 53928.22 88888.00 2017-12-28 03:29:58.000 362 7870.42 943.62 53928.25 88888.00 2017-12-28 03:29:59.000 362 7870.43 943.64 53928.28 88888.00 2017-12-28 03:30:00.000 362 7870.46 943.66 53928.31 88888.00 2017-12-28 03:30:01.000 362 7870.48 943.67 53928.34 88888.00 2017-12-28 03:30:02.000 362 7870.50 943.68 53928.37 88888.00 2017-12-28 03:30:03.000 362 7870.52 943.70 53928.39 88888.00 2017-12-28 03:30:04.000 362 7870.54 943.71 53928.42 88888.00 2017-12-28 03:30:05.000 362 7870.56 943.70 53928.46 88888.00 2017-12-28 03:30:06.000 362 7870.59 943.73 53928.49 88888.00 2017-12-28 03:30:07.000 362 7870.63 943.75 53928.51 88888.00 2017-12-28 03:30:08.000 362 7870.63 943.75 53928.53 88888.00 2017-12-28 03:30:09.000 362 7870.64 943.75 53928.54 88888.00 2017-12-28 03:30:10.000 362 7870.66 943.76 53928.56 88888.00 2017-12-28 03:30:11.000 362 7870.67 943.75 53928.57 88888.00 2017-12-28 03:30:12.000 362 7870.68 943.76 53928.57 88888.00 2017-12-28 03:30:13.000 362 7870.69 943.76 53928.58 88888.00 2017-12-28 03:30:14.000 362 7870.68 943.78 53928.59 88888.00 2017-12-28 03:30:15.000 362 7870.68 943.80 53928.59 88888.00 2017-12-28 03:30:16.000 362 7870.67 943.81 53928.60 88888.00 2017-12-28 03:30:17.000 362 7870.66 943.80 53928.61 88888.00 2017-12-28 03:30:18.000 362 7870.66 943.79 53928.63 88888.00 2017-12-28 03:30:19.000 362 7870.66 943.79 53928.63 88888.00 2017-12-28 03:30:20.000 362 7870.67 943.79 53928.63 88888.00 2017-12-28 03:30:21.000 362 7870.67 943.79 53928.63 88888.00 2017-12-28 03:30:22.000 362 7870.68 943.80 53928.64 88888.00 2017-12-28 03:30:23.000 362 7870.69 943.81 53928.65 88888.00 2017-12-28 03:30:24.000 362 7870.69 943.82 53928.65 88888.00 2017-12-28 03:30:25.000 362 7870.69 943.82 53928.65 88888.00 2017-12-28 03:30:26.000 362 7870.71 943.80 53928.66 88888.00 2017-12-28 03:30:27.000 362 7870.72 943.78 53928.67 88888.00 2017-12-28 03:30:28.000 362 7870.73 943.77 53928.70 88888.00 2017-12-28 03:30:29.000 362 7870.76 943.75 53928.73 88888.00 2017-12-28 03:30:30.000 362 7870.78 943.74 53928.75 88888.00 2017-12-28 03:30:31.000 362 7870.80 943.73 53928.77 88888.00 2017-12-28 03:30:32.000 362 7870.81 943.72 53928.79 88888.00 2017-12-28 03:30:33.000 362 7870.84 943.71 53928.81 88888.00 2017-12-28 03:30:34.000 362 7870.89 943.69 53928.83 88888.00 2017-12-28 03:30:35.000 362 7870.94 943.67 53928.85 88888.00 2017-12-28 03:30:36.000 362 7870.98 943.64 53928.88 88888.00 2017-12-28 03:30:37.000 362 7871.04 943.63 53928.91 88888.00 2017-12-28 03:30:38.000 362 7871.10 943.62 53928.95 88888.00 2017-12-28 03:30:39.000 362 7871.15 943.60 53928.98 88888.00 2017-12-28 03:30:40.000 362 7871.22 943.57 53929.02 88888.00 2017-12-28 03:30:41.000 362 7871.29 943.54 53929.05 88888.00 2017-12-28 03:30:42.000 362 7871.36 943.53 53929.09 88888.00 2017-12-28 03:30:43.000 362 7871.44 943.53 53929.14 88888.00 2017-12-28 03:30:44.000 362 7871.52 943.52 53929.18 88888.00 2017-12-28 03:30:45.000 362 7871.58 943.48 53929.22 88888.00 2017-12-28 03:30:46.000 362 7871.63 943.45 53929.27 88888.00 2017-12-28 03:30:47.000 362 7871.72 943.43 53929.32 88888.00 2017-12-28 03:30:48.000 362 7871.81 943.41 53929.36 88888.00 2017-12-28 03:30:49.000 362 7871.88 943.39 53929.38 88888.00 2017-12-28 03:30:50.000 362 7871.94 943.38 53929.43 88888.00 2017-12-28 03:30:51.000 362 7872.03 943.36 53929.48 88888.00 2017-12-28 03:30:52.000 362 7872.12 943.34 53929.50 88888.00 2017-12-28 03:30:53.000 362 7872.19 943.31 53929.52 88888.00 2017-12-28 03:30:54.000 362 7872.26 943.30 53929.55 88888.00 2017-12-28 03:30:55.000 362 7872.33 943.29 53929.58 88888.00 2017-12-28 03:30:56.000 362 7872.40 943.27 53929.61 88888.00 2017-12-28 03:30:57.000 362 7872.47 943.25 53929.64 88888.00 2017-12-28 03:30:58.000 362 7872.55 943.24 53929.68 88888.00 2017-12-28 03:30:59.000 362 7872.62 943.23 53929.71 88888.00 2017-12-28 03:31:00.000 362 7872.68 943.20 53929.75 88888.00 2017-12-28 03:31:01.000 362 7872.76 943.19 53929.77 88888.00 2017-12-28 03:31:02.000 362 7872.83 943.18 53929.80 88888.00 2017-12-28 03:31:03.000 362 7872.89 943.16 53929.82 88888.00 2017-12-28 03:31:04.000 362 7872.97 943.14 53929.84 88888.00 2017-12-28 03:31:05.000 362 7873.04 943.12 53929.86 88888.00 2017-12-28 03:31:06.000 362 7873.11 943.10 53929.89 88888.00 2017-12-28 03:31:07.000 362 7873.18 943.10 53929.90 88888.00 2017-12-28 03:31:08.000 362 7873.26 943.09 53929.92 88888.00 2017-12-28 03:31:09.000 362 7873.32 943.07 53929.95 88888.00 2017-12-28 03:31:10.000 362 7873.37 943.07 53929.97 88888.00 2017-12-28 03:31:11.000 362 7873.44 943.07 53929.99 88888.00 2017-12-28 03:31:12.000 362 7873.51 943.06 53930.01 88888.00 2017-12-28 03:31:13.000 362 7873.58 943.06 53930.04 88888.00 2017-12-28 03:31:14.000 362 7873.64 943.05 53930.06 88888.00 2017-12-28 03:31:15.000 362 7873.71 943.03 53930.09 88888.00 2017-12-28 03:31:16.000 362 7873.80 943.02 53930.12 88888.00 2017-12-28 03:31:17.000 362 7873.87 943.02 53930.16 88888.00 2017-12-28 03:31:18.000 362 7873.95 943.02 53930.18 88888.00 2017-12-28 03:31:19.000 362 7874.05 943.02 53930.20 88888.00 2017-12-28 03:31:20.000 362 7874.12 943.03 53930.21 88888.00 2017-12-28 03:31:21.000 362 7874.17 943.01 53930.23 88888.00 2017-12-28 03:31:22.000 362 7874.25 943.00 53930.27 88888.00 2017-12-28 03:31:23.000 362 7874.33 943.00 53930.30 88888.00 2017-12-28 03:31:24.000 362 7874.40 943.01 53930.32 88888.00 2017-12-28 03:31:25.000 362 7874.48 943.01 53930.34 88888.00 2017-12-28 03:31:26.000 362 7874.56 943.00 53930.36 88888.00 2017-12-28 03:31:27.000 362 7874.64 943.00 53930.39 88888.00 2017-12-28 03:31:28.000 362 7874.71 942.99 53930.41 88888.00 2017-12-28 03:31:29.000 362 7874.79 942.99 53930.42 88888.00 2017-12-28 03:31:30.000 362 7874.86 942.98 53930.45 88888.00 2017-12-28 03:31:31.000 362 7874.95 942.99 53930.48 88888.00 2017-12-28 03:31:32.000 362 7875.02 942.97 53930.51 88888.00 2017-12-28 03:31:33.000 362 7875.08 942.95 53930.54 88888.00 2017-12-28 03:31:34.000 362 7875.14 942.96 53930.55 88888.00 2017-12-28 03:31:35.000 362 7875.22 942.96 53930.56 88888.00 2017-12-28 03:31:36.000 362 7875.27 942.93 53930.57 88888.00 2017-12-28 03:31:37.000 362 7875.33 942.91 53930.59 88888.00 2017-12-28 03:31:38.000 362 7875.42 942.92 53930.62 88888.00 2017-12-28 03:31:39.000 362 7875.50 942.91 53930.65 88888.00 2017-12-28 03:31:40.000 362 7875.56 942.90 53930.66 88888.00 2017-12-28 03:31:41.000 362 7875.62 942.90 53930.67 88888.00 2017-12-28 03:31:42.000 362 7875.70 942.91 53930.68 88888.00 2017-12-28 03:31:43.000 362 7875.76 942.91 53930.70 88888.00 2017-12-28 03:31:44.000 362 7875.82 942.89 53930.72 88888.00 2017-12-28 03:31:45.000 362 7875.89 942.88 53930.74 88888.00 2017-12-28 03:31:46.000 362 7875.95 942.87 53930.75 88888.00 2017-12-28 03:31:47.000 362 7876.00 942.85 53930.76 88888.00 2017-12-28 03:31:48.000 362 7876.07 942.84 53930.77 88888.00 2017-12-28 03:31:49.000 362 7876.14 942.84 53930.79 88888.00 2017-12-28 03:31:50.000 362 7876.19 942.83 53930.82 88888.00 2017-12-28 03:31:51.000 362 7876.25 942.83 53930.84 88888.00 2017-12-28 03:31:52.000 362 7876.31 942.85 53930.84 88888.00 2017-12-28 03:31:53.000 362 7876.36 942.85 53930.84 88888.00 2017-12-28 03:31:54.000 362 7876.42 942.83 53930.86 88888.00 2017-12-28 03:31:55.000 362 7876.47 942.84 53930.87 88888.00 2017-12-28 03:31:56.000 362 7876.54 942.85 53930.89 88888.00 2017-12-28 03:31:57.000 362 7876.60 942.86 53930.91 88888.00 2017-12-28 03:31:58.000 362 7876.66 942.85 53930.92 88888.00 2017-12-28 03:31:59.000 362 7876.71 942.85 53930.93 88888.00 2017-12-28 03:32:00.000 362 7876.76 942.86 53930.95 88888.00 2017-12-28 03:32:01.000 362 7876.81 942.86 53930.95 88888.00 2017-12-28 03:32:02.000 362 7876.85 942.86 53930.96 88888.00 2017-12-28 03:32:03.000 362 7876.90 942.85 53930.97 88888.00 2017-12-28 03:32:04.000 362 7876.94 942.85 53930.97 88888.00 2017-12-28 03:32:05.000 362 7876.97 942.84 53930.97 88888.00 2017-12-28 03:32:06.000 362 7877.00 942.83 53930.96 88888.00 2017-12-28 03:32:07.000 362 7877.05 942.82 53930.96 88888.00 2017-12-28 03:32:08.000 362 7877.08 942.80 53930.98 88888.00 2017-12-28 03:32:09.000 362 7877.10 942.78 53930.98 88888.00 2017-12-28 03:32:10.000 362 7877.14 942.77 53930.98 88888.00 2017-12-28 03:32:11.000 362 7877.18 942.76 53930.99 88888.00 2017-12-28 03:32:12.000 362 7877.21 942.75 53930.99 88888.00 2017-12-28 03:32:13.000 362 7877.25 942.73 53931.00 88888.00 2017-12-28 03:32:14.000 362 7877.29 942.70 53931.02 88888.00 2017-12-28 03:32:15.000 362 7877.33 942.68 53931.04 88888.00 2017-12-28 03:32:16.000 362 7877.37 942.66 53931.05 88888.00 2017-12-28 03:32:17.000 362 7877.42 942.64 53931.08 88888.00 2017-12-28 03:32:18.000 362 7877.47 942.61 53931.11 88888.00 2017-12-28 03:32:19.000 362 7877.53 942.60 53931.13 88888.00 2017-12-28 03:32:20.000 362 7877.58 942.58 53931.15 88888.00 2017-12-28 03:32:21.000 362 7877.63 942.54 53931.16 88888.00 2017-12-28 03:32:22.000 362 7877.68 942.52 53931.18 88888.00 2017-12-28 03:32:23.000 362 7877.74 942.50 53931.21 88888.00 2017-12-28 03:32:24.000 362 7877.80 942.48 53931.25 88888.00 2017-12-28 03:32:25.000 362 7877.86 942.44 53931.29 88888.00 2017-12-28 03:32:26.000 362 7877.93 942.40 53931.31 88888.00 2017-12-28 03:32:27.000 362 7878.00 942.38 53931.34 88888.00 2017-12-28 03:32:28.000 362 7878.06 942.35 53931.38 88888.00 2017-12-28 03:32:29.000 362 7878.12 942.30 53931.41 88888.00 2017-12-28 03:32:30.000 362 7878.19 942.25 53931.44 88888.00 2017-12-28 03:32:31.000 362 7878.27 942.22 53931.47 88888.00 2017-12-28 03:32:32.000 362 7878.35 942.21 53931.50 88888.00 2017-12-28 03:32:33.000 362 7878.43 942.19 53931.54 88888.00 2017-12-28 03:32:34.000 362 7878.51 942.16 53931.58 88888.00 2017-12-28 03:32:35.000 362 7878.58 942.12 53931.61 88888.00 2017-12-28 03:32:36.000 362 7878.66 942.07 53931.65 88888.00 2017-12-28 03:32:37.000 362 7878.73 942.04 53931.70 88888.00 2017-12-28 03:32:38.000 362 7878.82 942.02 53931.73 88888.00 2017-12-28 03:32:39.000 362 7878.92 941.99 53931.77 88888.00 2017-12-28 03:32:40.000 362 7878.99 941.95 53931.80 88888.00 2017-12-28 03:32:41.000 362 7879.06 941.93 53931.84 88888.00 2017-12-28 03:32:42.000 362 7879.15 941.91 53931.88 88888.00 2017-12-28 03:32:43.000 362 7879.24 941.88 53931.91 88888.00 2017-12-28 03:32:44.000 362 7879.32 941.83 53931.94 88888.00 2017-12-28 03:32:45.000 362 7879.39 941.80 53931.97 88888.00 2017-12-28 03:32:46.000 362 7879.46 941.78 53932.00 88888.00 2017-12-28 03:32:47.000 362 7879.54 941.75 53932.02 88888.00 2017-12-28 03:32:48.000 362 7879.62 941.70 53932.05 88888.00 2017-12-28 03:32:49.000 362 7879.69 941.67 53932.07 88888.00 2017-12-28 03:32:50.000 362 7879.78 941.65 53932.10 88888.00 2017-12-28 03:32:51.000 362 7879.87 941.62 53932.13 88888.00 2017-12-28 03:32:52.000 362 7879.96 941.59 53932.16 88888.00 2017-12-28 03:32:53.000 362 7880.05 941.57 53932.18 88888.00 2017-12-28 03:32:54.000 362 7880.12 941.53 53932.19 88888.00 2017-12-28 03:32:55.000 362 7880.19 941.50 53932.20 88888.00 2017-12-28 03:32:56.000 362 7880.27 941.48 53932.21 88888.00 2017-12-28 03:32:57.000 362 7880.34 941.43 53932.23 88888.00 2017-12-28 03:32:58.000 362 7880.40 941.40 53932.25 88888.00 2017-12-28 03:32:59.000 362 7880.46 941.36 53932.27 88888.00 2017-12-28 03:33:00.000 362 7880.54 941.34 53932.29 88888.00 2017-12-28 03:33:01.000 362 7880.61 941.31 53932.32 88888.00 2017-12-28 03:33:02.000 362 7880.67 941.28 53932.32 88888.00 2017-12-28 03:33:03.000 362 7880.74 941.26 53932.32 88888.00 2017-12-28 03:33:04.000 362 7880.81 941.24 53932.32 88888.00 2017-12-28 03:33:05.000 362 7880.86 941.20 53932.33 88888.00 2017-12-28 03:33:06.000 362 7880.92 941.17 53932.34 88888.00 2017-12-28 03:33:07.000 362 7880.99 941.16 53932.35 88888.00 2017-12-28 03:33:08.000 362 7881.05 941.12 53932.36 88888.00 2017-12-28 03:33:09.000 362 7881.12 941.10 53932.37 88888.00 2017-12-28 03:33:10.000 362 7881.19 941.09 53932.38 88888.00 2017-12-28 03:33:11.000 362 7881.25 941.06 53932.39 88888.00 2017-12-28 03:33:12.000 362 7881.30 941.03 53932.38 88888.00 2017-12-28 03:33:13.000 362 7881.37 941.02 53932.37 88888.00 2017-12-28 03:33:14.000 362 7881.43 941.01 53932.36 88888.00 2017-12-28 03:33:15.000 362 7881.50 940.99 53932.35 88888.00 2017-12-28 03:33:16.000 362 7881.56 940.97 53932.34 88888.00 2017-12-28 03:33:17.000 362 7881.61 940.96 53932.35 88888.00 2017-12-28 03:33:18.000 362 7881.68 940.95 53932.36 88888.00 2017-12-28 03:33:19.000 362 7881.75 940.94 53932.35 88888.00 2017-12-28 03:33:20.000 362 7881.80 940.93 53932.34 88888.00 2017-12-28 03:33:21.000 362 7881.87 940.92 53932.33 88888.00 2017-12-28 03:33:22.000 362 7881.92 940.91 53932.33 88888.00 2017-12-28 03:33:23.000 362 7881.98 940.90 53932.33 88888.00 2017-12-28 03:33:24.000 362 7882.04 940.88 53932.32 88888.00 2017-12-28 03:33:25.000 362 7882.09 940.86 53932.30 88888.00 2017-12-28 03:33:26.000 362 7882.14 940.86 53932.30 88888.00 2017-12-28 03:33:27.000 362 7882.20 940.86 53932.30 88888.00 2017-12-28 03:33:28.000 362 7882.25 940.86 53932.29 88888.00 2017-12-28 03:33:29.000 362 7882.30 940.85 53932.27 88888.00 2017-12-28 03:33:30.000 362 7882.36 940.85 53932.27 88888.00 2017-12-28 03:33:31.000 362 7882.41 940.83 53932.27 88888.00 2017-12-28 03:33:32.000 362 7882.47 940.82 53932.27 88888.00 2017-12-28 03:33:33.000 362 7882.53 940.82 53932.27 88888.00 2017-12-28 03:33:34.000 362 7882.60 940.82 53932.27 88888.00 2017-12-28 03:33:35.000 362 7882.66 940.81 53932.28 88888.00 2017-12-28 03:33:36.000 362 7882.72 940.80 53932.29 88888.00 2017-12-28 03:33:37.000 362 7882.79 940.80 53932.29 88888.00 2017-12-28 03:33:38.000 362 7882.85 940.79 53932.28 88888.00 2017-12-28 03:33:39.000 362 7882.92 940.78 53932.30 88888.00 2017-12-28 03:33:40.000 362 7882.99 940.78 53932.33 88888.00 2017-12-28 03:33:41.000 362 7883.05 940.77 53932.35 88888.00 2017-12-28 03:33:42.000 362 7883.12 940.75 53932.36 88888.00 2017-12-28 03:33:43.000 362 7883.19 940.72 53932.37 88888.00 2017-12-28 03:33:44.000 362 7883.25 940.70 53932.38 88888.00 2017-12-28 03:33:45.000 362 7883.30 940.69 53932.39 88888.00 2017-12-28 03:33:46.000 362 7883.35 940.67 53932.40 88888.00 2017-12-28 03:33:47.000 362 7883.41 940.64 53932.41 88888.00 2017-12-28 03:33:48.000 362 7883.48 940.63 53932.43 88888.00 2017-12-28 03:33:49.000 362 7883.55 940.62 53932.43 88888.00 2017-12-28 03:33:50.000 362 7883.62 940.61 53932.43 88888.00 2017-12-28 03:33:51.000 362 7883.68 940.58 53932.45 88888.00 2017-12-28 03:33:52.000 362 7883.74 940.55 53932.46 88888.00 2017-12-28 03:33:53.000 362 7883.79 940.54 53932.46 88888.00 2017-12-28 03:33:54.000 362 7883.84 940.52 53932.48 88888.00 2017-12-28 03:33:55.000 362 7883.89 940.49 53932.50 88888.00 2017-12-28 03:33:56.000 362 7883.95 940.46 53932.52 88888.00 2017-12-28 03:33:57.000 362 7884.02 940.45 53932.54 88888.00 2017-12-28 03:33:58.000 362 7884.09 940.45 53932.54 88888.00 2017-12-28 03:33:59.000 362 7884.14 940.46 53932.55 88888.00 2017-12-28 03:34:00.000 362 7884.19 940.44 53932.57 88888.00 2017-12-28 03:34:01.000 362 7884.25 940.42 53932.59 88888.00 2017-12-28 03:34:02.000 362 7884.29 940.40 53932.59 88888.00 2017-12-28 03:34:03.000 362 7884.33 940.37 53932.59 88888.00 2017-12-28 03:34:04.000 362 7884.38 940.36 53932.60 88888.00 2017-12-28 03:34:05.000 362 7884.43 940.36 53932.61 88888.00 2017-12-28 03:34:06.000 362 7884.48 940.36 53932.62 88888.00 2017-12-28 03:34:07.000 362 7884.54 940.36 53932.63 88888.00 2017-12-28 03:34:08.000 362 7884.59 940.36 53932.65 88888.00 2017-12-28 03:34:09.000 362 7884.65 940.37 53932.66 88888.00 2017-12-28 03:34:10.000 362 7884.69 940.38 53932.67 88888.00 2017-12-28 03:34:11.000 362 7884.71 940.38 53932.68 88888.00 2017-12-28 03:34:12.000 362 7884.75 940.38 53932.69 88888.00 2017-12-28 03:34:13.000 362 7884.78 940.36 53932.70 88888.00 2017-12-28 03:34:14.000 362 7884.81 940.35 53932.71 88888.00 2017-12-28 03:34:15.000 362 7884.87 940.36 53932.74 88888.00 2017-12-28 03:34:16.000 362 7884.93 940.38 53932.78 88888.00 2017-12-28 03:34:17.000 362 7884.98 940.37 53932.81 88888.00 2017-12-28 03:34:18.000 362 7885.03 940.37 53932.83 88888.00 2017-12-28 03:34:19.000 362 7885.09 940.38 53932.84 88888.00 2017-12-28 03:34:20.000 362 7885.13 940.38 53932.86 88888.00 2017-12-28 03:34:21.000 362 7885.18 940.38 53932.89 88888.00 2017-12-28 03:34:22.000 362 7885.24 940.39 53932.92 88888.00 2017-12-28 03:34:23.000 362 7885.31 940.40 53932.93 88888.00 2017-12-28 03:34:24.000 362 7885.37 940.42 53932.97 88888.00 2017-12-28 03:34:25.000 362 7885.44 940.41 53933.02 88888.00 2017-12-28 03:34:26.000 362 7885.50 940.42 53933.05 88888.00 2017-12-28 03:34:27.000 362 7885.55 940.43 53933.08 88888.00 2017-12-28 03:34:28.000 362 7885.60 940.43 53933.12 88888.00 2017-12-28 03:34:29.000 362 7885.67 940.45 53933.15 88888.00 2017-12-28 03:34:30.000 362 7885.73 940.48 53933.18 88888.00 2017-12-28 03:34:31.000 362 7885.77 940.50 53933.20 88888.00 2017-12-28 03:34:32.000 362 7885.84 940.53 53933.22 88888.00 2017-12-28 03:34:33.000 362 7885.90 940.55 53933.25 88888.00 2017-12-28 03:34:34.000 362 7885.94 940.57 53933.29 88888.00 2017-12-28 03:34:35.000 362 7885.98 940.58 53933.32 88888.00 2017-12-28 03:34:36.000 362 7886.03 940.60 53933.34 88888.00 2017-12-28 03:34:37.000 362 7886.09 940.62 53933.37 88888.00 2017-12-28 03:34:38.000 362 7886.13 940.63 53933.40 88888.00 2017-12-28 03:34:39.000 362 7886.15 940.63 53933.42 88888.00 2017-12-28 03:34:40.000 362 7886.18 940.65 53933.44 88888.00 2017-12-28 03:34:41.000 362 7886.22 940.66 53933.46 88888.00 2017-12-28 03:34:42.000 362 7886.24 940.66 53933.49 88888.00 2017-12-28 03:34:43.000 362 7886.25 940.67 53933.52 88888.00 2017-12-28 03:34:44.000 362 7886.27 940.68 53933.54 88888.00 2017-12-28 03:34:45.000 362 7886.30 940.68 53933.56 88888.00 2017-12-28 03:34:46.000 362 7886.32 940.68 53933.57 88888.00 2017-12-28 03:34:47.000 362 7886.34 940.68 53933.59 88888.00 2017-12-28 03:34:48.000 362 7886.35 940.70 53933.61 88888.00 2017-12-28 03:34:49.000 362 7886.38 940.73 53933.64 88888.00 2017-12-28 03:34:50.000 362 7886.40 940.75 53933.64 88888.00 2017-12-28 03:34:51.000 362 7886.41 940.75 53933.66 88888.00 2017-12-28 03:34:52.000 362 7886.41 940.74 53933.68 88888.00 2017-12-28 03:34:53.000 362 7886.41 940.75 53933.70 88888.00 2017-12-28 03:34:54.000 362 7886.42 940.76 53933.72 88888.00 2017-12-28 03:34:55.000 362 7886.43 940.76 53933.73 88888.00 2017-12-28 03:34:56.000 362 7886.44 940.77 53933.73 88888.00 2017-12-28 03:34:57.000 362 7886.44 940.78 53933.74 88888.00 2017-12-28 03:34:58.000 362 7886.42 940.79 53933.75 88888.00 2017-12-28 03:34:59.000 362 7886.42 940.80 53933.77 88888.00 2017-12-28 03:35:00.000 362 7886.42 940.81 53933.79 88888.00 2017-12-28 03:35:01.000 362 7886.41 940.81 53933.80 88888.00 2017-12-28 03:35:02.000 362 7886.40 940.81 53933.80 88888.00 2017-12-28 03:35:03.000 362 7886.39 940.81 53933.80 88888.00 2017-12-28 03:35:04.000 362 7886.38 940.82 53933.80 88888.00 2017-12-28 03:35:05.000 362 7886.37 940.83 53933.83 88888.00 2017-12-28 03:35:06.000 362 7886.36 940.85 53933.85 88888.00 2017-12-28 03:35:07.000 362 7886.35 940.85 53933.86 88888.00 2017-12-28 03:35:08.000 362 7886.33 940.85 53933.86 88888.00 2017-12-28 03:35:09.000 362 7886.32 940.85 53933.87 88888.00 2017-12-28 03:35:10.000 362 7886.31 940.85 53933.87 88888.00 2017-12-28 03:35:11.000 362 7886.29 940.85 53933.88 88888.00 2017-12-28 03:35:12.000 362 7886.27 940.86 53933.89 88888.00 2017-12-28 03:35:13.000 362 7886.27 940.87 53933.90 88888.00 2017-12-28 03:35:14.000 362 7886.27 940.87 53933.89 88888.00 2017-12-28 03:35:15.000 362 7886.25 940.85 53933.89 88888.00 2017-12-28 03:35:16.000 362 7886.22 940.84 53933.90 88888.00 2017-12-28 03:35:17.000 362 7886.20 940.83 53933.91 88888.00 2017-12-28 03:35:18.000 362 7886.19 940.82 53933.92 88888.00 2017-12-28 03:35:19.000 362 7886.17 940.81 53933.93 88888.00 2017-12-28 03:35:20.000 362 7886.17 940.81 53933.94 88888.00 2017-12-28 03:35:21.000 362 7886.16 940.81 53933.95 88888.00 2017-12-28 03:35:22.000 362 7886.14 940.81 53933.96 88888.00 2017-12-28 03:35:23.000 362 7886.13 940.80 53933.96 88888.00 2017-12-28 03:35:24.000 362 7886.12 940.79 53933.98 88888.00 2017-12-28 03:35:25.000 362 7886.09 940.78 53933.99 88888.00 2017-12-28 03:35:26.000 362 7886.09 940.77 53934.00 88888.00 2017-12-28 03:35:27.000 362 7886.09 940.75 53934.02 88888.00 2017-12-28 03:35:28.000 362 7886.08 940.73 53934.04 88888.00 2017-12-28 03:35:29.000 362 7886.07 940.72 53934.04 88888.00 2017-12-28 03:35:30.000 362 7886.06 940.71 53934.05 88888.00 2017-12-28 03:35:31.000 362 7886.05 940.70 53934.08 88888.00 2017-12-28 03:35:32.000 362 7886.05 940.70 53934.10 88888.00 2017-12-28 03:35:33.000 362 7886.05 940.71 53934.12 88888.00 2017-12-28 03:35:34.000 362 7886.03 940.69 53934.13 88888.00 2017-12-28 03:35:35.000 362 7886.01 940.67 53934.13 88888.00 2017-12-28 03:35:36.000 362 7886.00 940.66 53934.12 88888.00 2017-12-28 03:35:37.000 362 7885.98 940.66 53934.13 88888.00 2017-12-28 03:35:38.000 362 7885.97 940.65 53934.12 88888.00 2017-12-28 03:35:39.000 362 7885.94 940.65 53934.14 88888.00 2017-12-28 03:35:40.000 362 7885.92 940.66 53934.16 88888.00 2017-12-28 03:35:41.000 362 7885.90 940.68 53934.16 88888.00 2017-12-28 03:35:42.000 362 7885.87 940.68 53934.15 88888.00 2017-12-28 03:35:43.000 362 7885.84 940.68 53934.15 88888.00 2017-12-28 03:35:44.000 362 7885.81 940.67 53934.14 88888.00 2017-12-28 03:35:45.000 362 7885.77 940.67 53934.14 88888.00 2017-12-28 03:35:46.000 362 7885.74 940.69 53934.13 88888.00 2017-12-28 03:35:47.000 362 7885.70 940.72 53934.13 88888.00 2017-12-28 03:35:48.000 362 7885.66 940.71 53934.12 88888.00 2017-12-28 03:35:49.000 362 7885.62 940.71 53934.12 88888.00 2017-12-28 03:35:50.000 362 7885.57 940.72 53934.13 88888.00 2017-12-28 03:35:51.000 362 7885.53 940.75 53934.12 88888.00 2017-12-28 03:35:52.000 362 7885.50 940.77 53934.11 88888.00 2017-12-28 03:35:53.000 362 7885.46 940.77 53934.10 88888.00 2017-12-28 03:35:54.000 362 7885.41 940.78 53934.09 88888.00 2017-12-28 03:35:55.000 362 7885.38 940.80 53934.10 88888.00 2017-12-28 03:35:56.000 362 7885.35 940.81 53934.11 88888.00 2017-12-28 03:35:57.000 362 7885.31 940.82 53934.10 88888.00 2017-12-28 03:35:58.000 362 7885.27 940.83 53934.09 88888.00 2017-12-28 03:35:59.000 362 7885.23 940.85 53934.09 88888.00 2017-12-28 03:36:00.000 362 7885.20 940.87 53934.10 88888.00 2017-12-28 03:36:01.000 362 7885.16 940.87 53934.10 88888.00 2017-12-28 03:36:02.000 362 7885.13 940.88 53934.11 88888.00 2017-12-28 03:36:03.000 362 7885.09 940.88 53934.12 88888.00 2017-12-28 03:36:04.000 362 7885.08 940.88 53934.12 88888.00 2017-12-28 03:36:05.000 362 7885.05 940.89 53934.11 88888.00 2017-12-28 03:36:06.000 362 7885.00 940.90 53934.12 88888.00 2017-12-28 03:36:07.000 362 7884.96 940.90 53934.12 88888.00 2017-12-28 03:36:08.000 362 7884.94 940.91 53934.11 88888.00 2017-12-28 03:36:09.000 362 7884.90 940.91 53934.12 88888.00 2017-12-28 03:36:10.000 362 7884.86 940.91 53934.12 88888.00 2017-12-28 03:36:11.000 362 7884.81 940.93 53934.12 88888.00 2017-12-28 03:36:12.000 362 7884.77 940.92 53934.12 88888.00 2017-12-28 03:36:13.000 362 7884.73 940.92 53934.11 88888.00 2017-12-28 03:36:14.000 362 7884.69 940.95 53934.11 88888.00 2017-12-28 03:36:15.000 362 7884.64 940.96 53934.11 88888.00 2017-12-28 03:36:16.000 362 7884.60 940.96 53934.10 88888.00 2017-12-28 03:36:17.000 362 7884.55 940.97 53934.09 88888.00 2017-12-28 03:36:18.000 362 7884.50 940.97 53934.09 88888.00 2017-12-28 03:36:19.000 362 7884.45 940.98 53934.09 88888.00 2017-12-28 03:36:20.000 362 7884.40 941.00 53934.07 88888.00 2017-12-28 03:36:21.000 362 7884.34 941.01 53934.05 88888.00 2017-12-28 03:36:22.000 362 7884.29 941.03 53934.04 88888.00 2017-12-28 03:36:23.000 362 7884.23 941.04 53934.03 88888.00 2017-12-28 03:36:24.000 362 7884.17 941.07 53934.02 88888.00 2017-12-28 03:36:25.000 362 7884.11 941.09 53934.01 88888.00 2017-12-28 03:36:26.000 362 7884.06 941.09 53934.01 88888.00 2017-12-28 03:36:27.000 362 7883.99 941.09 53934.01 88888.00 2017-12-28 03:36:28.000 362 7883.92 941.13 53933.99 88888.00 2017-12-28 03:36:29.000 362 7883.86 941.14 53933.98 88888.00 2017-12-28 03:36:30.000 362 7883.81 941.14 53933.97 88888.00 2017-12-28 03:36:31.000 362 7883.75 941.16 53933.96 88888.00 2017-12-28 03:36:32.000 362 7883.70 941.18 53933.94 88888.00 2017-12-28 03:36:33.000 362 7883.63 941.20 53933.94 88888.00 2017-12-28 03:36:34.000 362 7883.57 941.22 53933.93 88888.00 2017-12-28 03:36:35.000 362 7883.51 941.23 53933.92 88888.00 2017-12-28 03:36:36.000 362 7883.45 941.25 53933.91 88888.00 2017-12-28 03:36:37.000 362 7883.38 941.27 53933.90 88888.00 2017-12-28 03:36:38.000 362 7883.32 941.28 53933.89 88888.00 2017-12-28 03:36:39.000 362 7883.27 941.28 53933.88 88888.00 2017-12-28 03:36:40.000 362 7883.21 941.32 53933.87 88888.00 2017-12-28 03:36:41.000 362 7883.16 941.36 53933.86 88888.00 2017-12-28 03:36:42.000 362 7883.10 941.38 53933.85 88888.00 2017-12-28 03:36:43.000 362 7883.05 941.40 53933.84 88888.00 2017-12-28 03:36:44.000 362 7883.00 941.42 53933.85 88888.00 2017-12-28 03:36:45.000 362 7882.95 941.43 53933.84 88888.00 2017-12-28 03:36:46.000 362 7882.88 941.46 53933.83 88888.00 2017-12-28 03:36:47.000 362 7882.82 941.49 53933.84 88888.00 2017-12-28 03:36:48.000 362 7882.78 941.50 53933.83 88888.00 2017-12-28 03:36:49.000 362 7882.72 941.53 53933.82 88888.00 2017-12-28 03:36:50.000 362 7882.67 941.56 53933.83 88888.00 2017-12-28 03:36:51.000 362 7882.61 941.57 53933.82 88888.00 2017-12-28 03:36:52.000 362 7882.56 941.57 53933.81 88888.00 2017-12-28 03:36:53.000 362 7882.50 941.57 53933.80 88888.00 2017-12-28 03:36:54.000 362 7882.44 941.58 53933.79 88888.00 2017-12-28 03:36:55.000 362 7882.39 941.61 53933.79 88888.00 2017-12-28 03:36:56.000 362 7882.35 941.64 53933.79 88888.00 2017-12-28 03:36:57.000 362 7882.30 941.66 53933.78 88888.00 2017-12-28 03:36:58.000 362 7882.24 941.67 53933.78 88888.00 2017-12-28 03:36:59.000 362 7882.19 941.67 53933.77 88888.00 2017-12-28 03:37:00.000 362 7882.13 941.69 53933.77 88888.00 2017-12-28 03:37:01.000 362 7882.06 941.70 53933.77 88888.00 2017-12-28 03:37:02.000 362 7882.00 941.69 53933.75 88888.00 2017-12-28 03:37:03.000 362 7881.95 941.70 53933.73 88888.00 2017-12-28 03:37:04.000 362 7881.89 941.70 53933.71 88888.00 2017-12-28 03:37:05.000 362 7881.82 941.71 53933.70 88888.00 2017-12-28 03:37:06.000 362 7881.75 941.72 53933.68 88888.00 2017-12-28 03:37:07.000 362 7881.69 941.73 53933.66 88888.00 2017-12-28 03:37:08.000 362 7881.62 941.74 53933.64 88888.00 2017-12-28 03:37:09.000 362 7881.53 941.74 53933.63 88888.00 2017-12-28 03:37:10.000 362 7881.43 941.73 53933.62 88888.00 2017-12-28 03:37:11.000 362 7881.35 941.74 53933.60 88888.00 2017-12-28 03:37:12.000 362 7881.27 941.77 53933.57 88888.00 2017-12-28 03:37:13.000 362 7881.20 941.78 53933.55 88888.00 2017-12-28 03:37:14.000 362 7881.11 941.78 53933.53 88888.00 2017-12-28 03:37:15.000 362 7881.02 941.77 53933.50 88888.00 2017-12-28 03:37:16.000 362 7880.94 941.77 53933.47 88888.00 2017-12-28 03:37:17.000 362 7880.85 941.78 53933.46 88888.00 2017-12-28 03:37:18.000 362 7880.75 941.78 53933.43 88888.00 2017-12-28 03:37:19.000 362 7880.66 941.79 53933.40 88888.00 2017-12-28 03:37:20.000 362 7880.58 941.78 53933.38 88888.00 2017-12-28 03:37:21.000 362 7880.50 941.77 53933.34 88888.00 2017-12-28 03:37:22.000 362 7880.42 941.78 53933.32 88888.00 2017-12-28 03:37:23.000 362 7880.34 941.78 53933.29 88888.00 2017-12-28 03:37:24.000 362 7880.27 941.78 53933.27 88888.00 2017-12-28 03:37:25.000 362 7880.20 941.80 53933.26 88888.00 2017-12-28 03:37:26.000 362 7880.12 941.82 53933.23 88888.00 2017-12-28 03:37:27.000 362 7880.05 941.83 53933.21 88888.00 2017-12-28 03:37:28.000 362 7879.98 941.84 53933.20 88888.00 2017-12-28 03:37:29.000 362 7879.91 941.84 53933.18 88888.00 2017-12-28 03:37:30.000 362 7879.84 941.84 53933.17 88888.00 2017-12-28 03:37:31.000 362 7879.79 941.86 53933.16 88888.00 2017-12-28 03:37:32.000 362 7879.74 941.87 53933.15 88888.00 2017-12-28 03:37:33.000 362 7879.67 941.88 53933.14 88888.00 2017-12-28 03:37:34.000 362 7879.62 941.89 53933.14 88888.00 2017-12-28 03:37:35.000 362 7879.57 941.89 53933.14 88888.00 2017-12-28 03:37:36.000 362 7879.52 941.89 53933.14 88888.00 2017-12-28 03:37:37.000 362 7879.47 941.91 53933.13 88888.00 2017-12-28 03:37:38.000 362 7879.44 941.94 53933.13 88888.00 2017-12-28 03:37:39.000 362 7879.39 941.95 53933.12 88888.00 2017-12-28 03:37:40.000 362 7879.34 941.94 53933.12 88888.00 2017-12-28 03:37:41.000 362 7879.31 941.95 53933.13 88888.00 2017-12-28 03:37:42.000 362 7879.27 941.97 53933.13 88888.00 2017-12-28 03:37:43.000 362 7879.23 941.97 53933.14 88888.00 2017-12-28 03:37:44.000 362 7879.19 941.97 53933.16 88888.00 2017-12-28 03:37:45.000 362 7879.17 941.98 53933.16 88888.00 2017-12-28 03:37:46.000 362 7879.16 941.99 53933.18 88888.00 2017-12-28 03:37:47.000 362 7879.14 941.99 53933.20 88888.00 2017-12-28 03:37:48.000 362 7879.13 942.01 53933.21 88888.00 2017-12-28 03:37:49.000 362 7879.12 942.01 53933.22 88888.00 2017-12-28 03:37:50.000 362 7879.11 942.01 53933.25 88888.00 2017-12-28 03:37:51.000 362 7879.09 942.00 53933.27 88888.00 2017-12-28 03:37:52.000 362 7879.07 941.99 53933.27 88888.00 2017-12-28 03:37:53.000 362 7879.06 941.98 53933.29 88888.00 2017-12-28 03:37:54.000 362 7879.06 941.97 53933.32 88888.00 2017-12-28 03:37:55.000 362 7879.05 941.96 53933.32 88888.00 2017-12-28 03:37:56.000 362 7879.04 941.95 53933.34 88888.00 2017-12-28 03:37:57.000 362 7879.04 941.94 53933.37 88888.00 2017-12-28 03:37:58.000 362 7879.03 941.93 53933.37 88888.00 2017-12-28 03:37:59.000 362 7879.01 941.93 53933.37 88888.00 2017-12-28 03:38:00.000 362 7879.00 941.93 53933.40 88888.00 2017-12-28 03:38:01.000 362 7878.98 941.90 53933.41 88888.00 2017-12-28 03:38:02.000 362 7878.96 941.87 53933.42 88888.00 2017-12-28 03:38:03.000 362 7878.94 941.85 53933.43 88888.00 2017-12-28 03:38:04.000 362 7878.93 941.84 53933.44 88888.00 2017-12-28 03:38:05.000 362 7878.92 941.83 53933.45 88888.00 2017-12-28 03:38:06.000 362 7878.91 941.82 53933.46 88888.00 2017-12-28 03:38:07.000 362 7878.90 941.81 53933.47 88888.00 2017-12-28 03:38:08.000 362 7878.89 941.79 53933.49 88888.00 2017-12-28 03:38:09.000 362 7878.89 941.78 53933.51 88888.00 2017-12-28 03:38:10.000 362 7878.88 941.78 53933.53 88888.00 2017-12-28 03:38:11.000 362 7878.87 941.77 53933.54 88888.00 2017-12-28 03:38:12.000 362 7878.87 941.76 53933.54 88888.00 2017-12-28 03:38:13.000 362 7878.88 941.74 53933.55 88888.00 2017-12-28 03:38:14.000 362 7878.88 941.72 53933.55 88888.00 2017-12-28 03:38:15.000 362 7878.88 941.71 53933.57 88888.00 2017-12-28 03:38:16.000 362 7878.88 941.71 53933.58 88888.00 2017-12-28 03:38:17.000 362 7878.89 941.71 53933.59 88888.00 2017-12-28 03:38:18.000 362 7878.90 941.70 53933.60 88888.00 2017-12-28 03:38:19.000 362 7878.90 941.68 53933.62 88888.00 2017-12-28 03:38:20.000 362 7878.89 941.67 53933.63 88888.00 2017-12-28 03:38:21.000 362 7878.90 941.67 53933.65 88888.00 2017-12-28 03:38:22.000 362 7878.91 941.67 53933.66 88888.00 2017-12-28 03:38:23.000 362 7878.91 941.65 53933.66 88888.00 2017-12-28 03:38:24.000 362 7878.92 941.63 53933.67 88888.00 2017-12-28 03:38:25.000 362 7878.92 941.62 53933.68 88888.00 2017-12-28 03:38:26.000 362 7878.94 941.60 53933.70 88888.00 2017-12-28 03:38:27.000 362 7878.97 941.58 53933.71 88888.00 2017-12-28 03:38:28.000 362 7878.99 941.58 53933.73 88888.00 2017-12-28 03:38:29.000 362 7879.02 941.58 53933.76 88888.00 2017-12-28 03:38:30.000 362 7879.04 941.56 53933.77 88888.00 2017-12-28 03:38:31.000 362 7879.06 941.54 53933.76 88888.00 2017-12-28 03:38:32.000 362 7879.09 941.52 53933.77 88888.00 2017-12-28 03:38:33.000 362 7879.12 941.50 53933.78 88888.00 2017-12-28 03:38:34.000 362 7879.14 941.50 53933.79 88888.00 2017-12-28 03:38:35.000 362 7879.17 941.49 53933.80 88888.00 2017-12-28 03:38:36.000 362 7879.19 941.49 53933.82 88888.00 2017-12-28 03:38:37.000 362 7879.21 941.46 53933.82 88888.00 2017-12-28 03:38:38.000 362 7879.24 941.43 53933.84 88888.00 2017-12-28 03:38:39.000 362 7879.27 941.42 53933.85 88888.00 2017-12-28 03:38:40.000 362 7879.29 941.41 53933.85 88888.00 2017-12-28 03:38:41.000 362 7879.32 941.40 53933.84 88888.00 2017-12-28 03:38:42.000 362 7879.37 941.39 53933.86 88888.00 2017-12-28 03:38:43.000 362 7879.42 941.38 53933.88 88888.00 2017-12-28 03:38:44.000 362 7879.47 941.37 53933.90 88888.00 2017-12-28 03:38:45.000 362 7879.51 941.36 53933.91 88888.00 2017-12-28 03:38:46.000 362 7879.55 941.34 53933.91 88888.00 2017-12-28 03:38:47.000 362 7879.58 941.31 53933.92 88888.00 2017-12-28 03:38:48.000 362 7879.61 941.28 53933.93 88888.00 2017-12-28 03:38:49.000 362 7879.66 941.27 53933.93 88888.00 2017-12-28 03:38:50.000 362 7879.70 941.26 53933.93 88888.00 2017-12-28 03:38:51.000 362 7879.74 941.27 53933.93 88888.00 2017-12-28 03:38:52.000 362 7879.78 941.26 53933.93 88888.00 2017-12-28 03:38:53.000 362 7879.81 941.24 53933.92 88888.00 2017-12-28 03:38:54.000 362 7879.84 941.23 53933.91 88888.00 2017-12-28 03:38:55.000 362 7879.88 941.24 53933.91 88888.00 2017-12-28 03:38:56.000 362 7879.92 941.24 53933.90 88888.00 2017-12-28 03:38:57.000 362 7879.94 941.22 53933.89 88888.00 2017-12-28 03:38:58.000 362 7879.96 941.21 53933.88 88888.00 2017-12-28 03:38:59.000 362 7879.99 941.18 53933.86 88888.00 2017-12-28 03:39:00.000 362 7880.03 941.16 53933.85 88888.00 2017-12-28 03:39:01.000 362 7880.06 941.15 53933.85 88888.00 2017-12-28 03:39:02.000 362 7880.08 941.13 53933.86 88888.00 2017-12-28 03:39:03.000 362 7880.11 941.10 53933.84 88888.00 2017-12-28 03:39:04.000 362 7880.13 941.08 53933.83 88888.00 2017-12-28 03:39:05.000 362 7880.14 941.06 53933.82 88888.00 2017-12-28 03:39:06.000 362 7880.17 941.02 53933.81 88888.00 2017-12-28 03:39:07.000 362 7880.20 941.00 53933.81 88888.00 2017-12-28 03:39:08.000 362 7880.24 940.99 53933.80 88888.00 2017-12-28 03:39:09.000 362 7880.29 940.98 53933.78 88888.00 2017-12-28 03:39:10.000 362 7880.33 940.96 53933.77 88888.00 2017-12-28 03:39:11.000 362 7880.35 940.94 53933.77 88888.00 2017-12-28 03:39:12.000 362 7880.39 940.91 53933.76 88888.00 2017-12-28 03:39:13.000 362 7880.43 940.89 53933.75 88888.00 2017-12-28 03:39:14.000 362 7880.47 940.87 53933.74 88888.00 2017-12-28 03:39:15.000 362 7880.50 940.84 53933.73 88888.00 2017-12-28 03:39:16.000 362 7880.54 940.82 53933.71 88888.00 2017-12-28 03:39:17.000 362 7880.57 940.80 53933.72 88888.00 2017-12-28 03:39:18.000 362 7880.59 940.76 53933.71 88888.00 2017-12-28 03:39:19.000 362 7880.62 940.70 53933.70 88888.00 2017-12-28 03:39:20.000 362 7880.67 940.69 53933.71 88888.00 2017-12-28 03:39:21.000 362 7880.71 940.67 53933.71 88888.00 2017-12-28 03:39:22.000 362 7880.75 940.62 53933.70 88888.00 2017-12-28 03:39:23.000 362 7880.79 940.58 53933.70 88888.00 2017-12-28 03:39:24.000 362 7880.83 940.56 53933.70 88888.00 2017-12-28 03:39:25.000 362 7880.89 940.54 53933.71 88888.00 2017-12-28 03:39:26.000 362 7880.94 940.50 53933.71 88888.00 2017-12-28 03:39:27.000 362 7880.99 940.47 53933.70 88888.00 2017-12-28 03:39:28.000 362 7881.02 940.45 53933.70 88888.00 2017-12-28 03:39:29.000 362 7881.05 940.41 53933.71 88888.00 2017-12-28 03:39:30.000 362 7881.11 940.37 53933.72 88888.00 2017-12-28 03:39:31.000 362 7881.16 940.33 53933.72 88888.00 2017-12-28 03:39:32.000 362 7881.20 940.30 53933.72 88888.00 2017-12-28 03:39:33.000 362 7881.25 940.27 53933.72 88888.00 2017-12-28 03:39:34.000 362 7881.31 940.25 53933.71 88888.00 2017-12-28 03:39:35.000 362 7881.35 940.22 53933.70 88888.00 2017-12-28 03:39:36.000 362 7881.39 940.18 53933.71 88888.00 2017-12-28 03:39:37.000 362 7881.43 940.15 53933.71 88888.00 2017-12-28 03:39:38.000 362 7881.47 940.12 53933.70 88888.00 2017-12-28 03:39:39.000 362 7881.51 940.08 53933.71 88888.00 2017-12-28 03:39:40.000 362 7881.54 940.05 53933.70 88888.00 2017-12-28 03:39:41.000 362 7881.56 940.02 53933.68 88888.00 2017-12-28 03:39:42.000 362 7881.60 939.98 53933.68 88888.00 2017-12-28 03:39:43.000 362 7881.64 939.93 53933.68 88888.00 2017-12-28 03:39:44.000 362 7881.68 939.89 53933.67 88888.00 2017-12-28 03:39:45.000 362 7881.72 939.87 53933.67 88888.00 2017-12-28 03:39:46.000 362 7881.76 939.83 53933.67 88888.00 2017-12-28 03:39:47.000 362 7881.78 939.77 53933.65 88888.00 2017-12-28 03:39:48.000 362 7881.81 939.74 53933.64 88888.00 2017-12-28 03:39:49.000 362 7881.84 939.71 53933.65 88888.00 2017-12-28 03:39:50.000 362 7881.87 939.67 53933.64 88888.00 2017-12-28 03:39:51.000 362 7881.90 939.63 53933.61 88888.00 2017-12-28 03:39:52.000 362 7881.94 939.60 53933.61 88888.00 2017-12-28 03:39:53.000 362 7881.98 939.57 53933.61 88888.00 2017-12-28 03:39:54.000 362 7882.02 939.54 53933.61 88888.00 2017-12-28 03:39:55.000 362 7882.05 939.50 53933.60 88888.00 2017-12-28 03:39:56.000 362 7882.08 939.46 53933.59 88888.00 2017-12-28 03:39:57.000 362 7882.13 939.44 53933.58 88888.00 2017-12-28 03:39:58.000 362 7882.17 939.42 53933.59 88888.00 2017-12-28 03:39:59.000 362 7882.21 939.39 53933.60 88888.00 2017-12-28 03:40:00.000 362 7882.24 939.34 53933.60 88888.00 2017-12-28 03:40:01.000 362 7882.28 939.30 53933.61 88888.00 2017-12-28 03:40:02.000 362 7882.31 939.28 53933.61 88888.00 2017-12-28 03:40:03.000 362 7882.33 939.24 53933.61 88888.00 2017-12-28 03:40:04.000 362 7882.36 939.19 53933.61 88888.00 2017-12-28 03:40:05.000 362 7882.39 939.15 53933.62 88888.00 2017-12-28 03:40:06.000 362 7882.43 939.10 53933.63 88888.00 2017-12-28 03:40:07.000 362 7882.48 939.06 53933.64 88888.00 2017-12-28 03:40:08.000 362 7882.53 939.04 53933.64 88888.00 2017-12-28 03:40:09.000 362 7882.56 939.02 53933.63 88888.00 2017-12-28 03:40:10.000 362 7882.60 938.99 53933.63 88888.00 2017-12-28 03:40:11.000 362 7882.65 938.94 53933.65 88888.00 2017-12-28 03:40:12.000 362 7882.68 938.91 53933.64 88888.00 2017-12-28 03:40:13.000 362 7882.71 938.87 53933.64 88888.00 2017-12-28 03:40:14.000 362 7882.74 938.83 53933.65 88888.00 2017-12-28 03:40:15.000 362 7882.77 938.79 53933.66 88888.00 2017-12-28 03:40:16.000 362 7882.81 938.74 53933.66 88888.00 2017-12-28 03:40:17.000 362 7882.84 938.71 53933.66 88888.00 2017-12-28 03:40:18.000 362 7882.87 938.68 53933.67 88888.00 2017-12-28 03:40:19.000 362 7882.90 938.63 53933.68 88888.00 2017-12-28 03:40:20.000 362 7882.94 938.60 53933.69 88888.00 2017-12-28 03:40:21.000 362 7882.98 938.59 53933.69 88888.00 2017-12-28 03:40:22.000 362 7883.02 938.57 53933.69 88888.00 2017-12-28 03:40:23.000 362 7883.05 938.54 53933.70 88888.00 2017-12-28 03:40:24.000 362 7883.06 938.49 53933.69 88888.00 2017-12-28 03:40:25.000 362 7883.07 938.46 53933.69 88888.00 2017-12-28 03:40:26.000 362 7883.08 938.42 53933.68 88888.00 2017-12-28 03:40:27.000 362 7883.10 938.37 53933.70 88888.00 2017-12-28 03:40:28.000 362 7883.12 938.35 53933.74 88888.00 2017-12-28 03:40:29.000 362 7883.15 938.33 53933.77 88888.00 2017-12-28 03:40:30.000 362 7883.16 938.30 53933.76 88888.00 2017-12-28 03:40:31.000 362 7883.18 938.27 53933.75 88888.00 2017-12-28 03:40:32.000 362 7883.19 938.25 53933.75 88888.00 2017-12-28 03:40:33.000 362 7883.19 938.22 53933.73 88888.00 2017-12-28 03:40:34.000 362 7883.19 938.19 53933.73 88888.00 2017-12-28 03:40:35.000 362 7883.20 938.17 53933.74 88888.00 2017-12-28 03:40:36.000 362 7883.21 938.14 53933.73 88888.00 2017-12-28 03:40:37.000 362 7883.23 938.12 53933.72 88888.00 2017-12-28 03:40:38.000 362 7883.22 938.09 53933.72 88888.00 2017-12-28 03:40:39.000 362 7883.22 938.07 53933.73 88888.00 2017-12-28 03:40:40.000 362 7883.23 938.07 53933.72 88888.00 2017-12-28 03:40:41.000 362 7883.24 938.06 53933.70 88888.00 2017-12-28 03:40:42.000 362 7883.23 938.04 53933.69 88888.00 2017-12-28 03:40:43.000 362 7883.24 938.03 53933.68 88888.00 2017-12-28 03:40:44.000 362 7883.25 937.99 53933.69 88888.00 2017-12-28 03:40:45.000 362 7883.25 937.96 53933.69 88888.00 2017-12-28 03:40:46.000 362 7883.25 937.96 53933.69 88888.00 2017-12-28 03:40:47.000 362 7883.26 937.96 53933.68 88888.00 2017-12-28 03:40:48.000 362 7883.28 937.93 53933.67 88888.00 2017-12-28 03:40:49.000 362 7883.28 937.92 53933.67 88888.00 2017-12-28 03:40:50.000 362 7883.28 937.91 53933.68 88888.00 2017-12-28 03:40:51.000 362 7883.28 937.88 53933.68 88888.00 2017-12-28 03:40:52.000 362 7883.28 937.86 53933.68 88888.00 2017-12-28 03:40:53.000 362 7883.29 937.86 53933.68 88888.00 2017-12-28 03:40:54.000 362 7883.30 937.87 53933.69 88888.00 2017-12-28 03:40:55.000 362 7883.32 937.87 53933.68 88888.00 2017-12-28 03:40:56.000 362 7883.34 937.85 53933.69 88888.00 2017-12-28 03:40:57.000 362 7883.34 937.83 53933.69 88888.00 2017-12-28 03:40:58.000 362 7883.34 937.83 53933.69 88888.00 2017-12-28 03:40:59.000 362 7883.34 937.83 53933.70 88888.00 2017-12-28 03:41:00.000 362 7883.35 937.82 53933.71 88888.00 2017-12-28 03:41:01.000 362 7883.35 937.82 53933.71 88888.00 2017-12-28 03:41:02.000 362 7883.35 937.81 53933.72 88888.00 2017-12-28 03:41:03.000 362 7883.36 937.80 53933.72 88888.00 2017-12-28 03:41:04.000 362 7883.37 937.79 53933.71 88888.00 2017-12-28 03:41:05.000 362 7883.38 937.79 53933.72 88888.00 2017-12-28 03:41:06.000 362 7883.39 937.79 53933.73 88888.00 2017-12-28 03:41:07.000 362 7883.39 937.79 53933.74 88888.00 2017-12-28 03:41:08.000 362 7883.40 937.79 53933.75 88888.00 2017-12-28 03:41:09.000 362 7883.41 937.79 53933.75 88888.00 2017-12-28 03:41:10.000 362 7883.40 937.81 53933.74 88888.00 2017-12-28 03:41:11.000 362 7883.40 937.82 53933.73 88888.00 2017-12-28 03:41:12.000 362 7883.40 937.82 53933.72 88888.00 2017-12-28 03:41:13.000 362 7883.40 937.84 53933.73 88888.00 2017-12-28 03:41:14.000 362 7883.40 937.87 53933.74 88888.00 2017-12-28 03:41:15.000 362 7883.39 937.87 53933.74 88888.00 2017-12-28 03:41:16.000 362 7883.38 937.86 53933.74 88888.00 2017-12-28 03:41:17.000 362 7883.37 937.86 53933.73 88888.00 2017-12-28 03:41:18.000 362 7883.35 937.88 53933.73 88888.00 2017-12-28 03:41:19.000 362 7883.33 937.87 53933.72 88888.00 2017-12-28 03:41:20.000 362 7883.31 937.88 53933.71 88888.00 2017-12-28 03:41:21.000 362 7883.31 937.89 53933.69 88888.00 2017-12-28 03:41:22.000 362 7883.31 937.91 53933.70 88888.00 2017-12-28 03:41:23.000 362 7883.32 937.92 53933.72 88888.00 2017-12-28 03:41:24.000 362 7883.32 937.92 53933.72 88888.00 2017-12-28 03:41:25.000 362 7883.29 937.93 53933.71 88888.00 2017-12-28 03:41:26.000 362 7883.26 937.93 53933.71 88888.00 2017-12-28 03:41:27.000 362 7883.24 937.92 53933.70 88888.00 2017-12-28 03:41:28.000 362 7883.23 937.93 53933.69 88888.00 2017-12-28 03:41:29.000 362 7883.23 937.96 53933.70 88888.00 2017-12-28 03:41:30.000 362 7883.23 937.98 53933.71 88888.00 2017-12-28 03:41:31.000 362 7883.23 937.98 53933.72 88888.00 2017-12-28 03:41:32.000 362 7883.23 938.00 53933.72 88888.00 2017-12-28 03:41:33.000 362 7883.22 938.01 53933.72 88888.00 2017-12-28 03:41:34.000 362 7883.23 938.03 53933.73 88888.00 2017-12-28 03:41:35.000 362 7883.23 938.03 53933.74 88888.00 2017-12-28 03:41:36.000 362 7883.22 938.02 53933.74 88888.00 2017-12-28 03:41:37.000 362 7883.23 938.03 53933.75 88888.00 2017-12-28 03:41:38.000 362 7883.23 938.04 53933.77 88888.00 2017-12-28 03:41:39.000 362 7883.23 938.03 53933.78 88888.00 2017-12-28 03:41:40.000 362 7883.24 938.02 53933.80 88888.00 2017-12-28 03:41:41.000 362 7883.26 938.03 53933.81 88888.00 2017-12-28 03:41:42.000 362 7883.27 938.05 53933.82 88888.00 2017-12-28 03:41:43.000 362 7883.28 938.07 53933.84 88888.00 2017-12-28 03:41:44.000 362 7883.28 938.07 53933.85 88888.00 2017-12-28 03:41:45.000 362 7883.29 938.08 53933.86 88888.00 2017-12-28 03:41:46.000 362 7883.31 938.09 53933.88 88888.00 2017-12-28 03:41:47.000 362 7883.31 938.10 53933.90 88888.00 2017-12-28 03:41:48.000 362 7883.32 938.12 53933.92 88888.00 2017-12-28 03:41:49.000 362 7883.34 938.14 53933.93 88888.00 2017-12-28 03:41:50.000 362 7883.38 938.16 53933.95 88888.00 2017-12-28 03:41:51.000 362 7883.41 938.19 53933.98 88888.00 2017-12-28 03:41:52.000 362 7883.42 938.21 53933.99 88888.00 2017-12-28 03:41:53.000 362 7883.42 938.23 53934.00 88888.00 2017-12-28 03:41:54.000 362 7883.46 938.24 53934.03 88888.00 2017-12-28 03:41:55.000 362 7883.51 938.25 53934.05 88888.00 2017-12-28 03:41:56.000 362 7883.53 938.27 53934.07 88888.00 2017-12-28 03:41:57.000 362 7883.55 938.29 53934.09 88888.00 2017-12-28 03:41:58.000 362 7883.57 938.30 53934.11 88888.00 2017-12-28 03:41:59.000 362 7883.59 938.31 53934.13 88888.00 2017-12-28 03:42:00.000 362 7883.60 938.31 53934.14 88888.00 2017-12-28 03:42:01.000 362 7883.60 938.31 53934.16 88888.00 2017-12-28 03:42:02.000 362 7883.63 938.31 53934.19 88888.00 2017-12-28 03:42:03.000 362 7883.65 938.30 53934.21 88888.00 2017-12-28 03:42:04.000 362 7883.64 938.31 53934.23 88888.00 2017-12-28 03:42:05.000 362 7883.63 938.35 53934.25 88888.00 2017-12-28 03:42:06.000 362 7883.64 938.37 53934.28 88888.00 2017-12-28 03:42:07.000 362 7883.68 938.37 53934.30 88888.00 2017-12-28 03:42:08.000 362 7883.71 938.37 53934.33 88888.00 2017-12-28 03:42:09.000 362 7883.72 938.37 53934.35 88888.00 2017-12-28 03:42:10.000 362 7883.73 938.37 53934.37 88888.00 2017-12-28 03:42:11.000 362 7883.75 938.36 53934.40 88888.00 2017-12-28 03:42:12.000 362 7883.77 938.37 53934.43 88888.00 2017-12-28 03:42:13.000 362 7883.79 938.38 53934.46 88888.00 2017-12-28 03:42:14.000 362 7883.80 938.40 53934.48 88888.00 2017-12-28 03:42:15.000 362 7883.80 938.40 53934.51 88888.00 2017-12-28 03:42:16.000 362 7883.80 938.40 53934.52 88888.00 2017-12-28 03:42:17.000 362 7883.81 938.39 53934.54 88888.00 2017-12-28 03:42:18.000 362 7883.80 938.39 53934.55 88888.00 2017-12-28 03:42:19.000 362 7883.79 938.38 53934.57 88888.00 2017-12-28 03:42:20.000 362 7883.79 938.38 53934.60 88888.00 2017-12-28 03:42:21.000 362 7883.78 938.37 53934.61 88888.00 2017-12-28 03:42:22.000 362 7883.77 938.38 53934.62 88888.00 2017-12-28 03:42:23.000 362 7883.76 938.38 53934.64 88888.00 2017-12-28 03:42:24.000 362 7883.77 938.37 53934.65 88888.00 2017-12-28 03:42:25.000 362 7883.77 938.38 53934.67 88888.00 2017-12-28 03:42:26.000 362 7883.76 938.37 53934.70 88888.00 2017-12-28 03:42:27.000 362 7883.74 938.36 53934.72 88888.00 2017-12-28 03:42:28.000 362 7883.72 938.36 53934.73 88888.00 2017-12-28 03:42:29.000 362 7883.72 938.37 53934.75 88888.00 2017-12-28 03:42:30.000 362 7883.71 938.38 53934.78 88888.00 2017-12-28 03:42:31.000 362 7883.68 938.37 53934.80 88888.00 2017-12-28 03:42:32.000 362 7883.66 938.37 53934.80 88888.00 2017-12-28 03:42:33.000 362 7883.66 938.37 53934.81 88888.00 2017-12-28 03:42:34.000 362 7883.63 938.38 53934.81 88888.00 2017-12-28 03:42:35.000 362 7883.60 938.38 53934.82 88888.00 2017-12-28 03:42:36.000 362 7883.57 938.38 53934.84 88888.00 2017-12-28 03:42:37.000 362 7883.54 938.38 53934.84 88888.00 2017-12-28 03:42:38.000 362 7883.51 938.40 53934.84 88888.00 2017-12-28 03:42:39.000 362 7883.48 938.43 53934.86 88888.00 2017-12-28 03:42:40.000 362 7883.46 938.44 53934.89 88888.00 2017-12-28 03:42:41.000 362 7883.43 938.43 53934.91 88888.00 2017-12-28 03:42:42.000 362 7883.41 938.44 53934.90 88888.00 2017-12-28 03:42:43.000 362 7883.38 938.45 53934.91 88888.00 2017-12-28 03:42:44.000 362 7883.35 938.47 53934.94 88888.00 2017-12-28 03:42:45.000 362 7883.32 938.49 53934.96 88888.00 2017-12-28 03:42:46.000 362 7883.30 938.50 53934.98 88888.00 2017-12-28 03:42:47.000 362 7883.28 938.50 53935.00 88888.00 2017-12-28 03:42:48.000 362 7883.25 938.51 53935.01 88888.00 2017-12-28 03:42:49.000 362 7883.22 938.53 53935.02 88888.00 2017-12-28 03:42:50.000 362 7883.20 938.54 53935.04 88888.00 2017-12-28 03:42:51.000 362 7883.17 938.54 53935.05 88888.00 2017-12-28 03:42:52.000 362 7883.13 938.54 53935.07 88888.00 2017-12-28 03:42:53.000 362 7883.11 938.55 53935.09 88888.00 2017-12-28 03:42:54.000 362 7883.11 938.58 53935.11 88888.00 2017-12-28 03:42:55.000 362 7883.09 938.60 53935.12 88888.00 2017-12-28 03:42:56.000 362 7883.06 938.61 53935.15 88888.00 2017-12-28 03:42:57.000 362 7883.03 938.61 53935.17 88888.00 2017-12-28 03:42:58.000 362 7883.01 938.61 53935.17 88888.00 2017-12-28 03:42:59.000 362 7882.99 938.62 53935.18 88888.00 2017-12-28 03:43:00.000 362 7882.96 938.63 53935.21 88888.00 2017-12-28 03:43:01.000 362 7882.93 938.64 53935.22 88888.00 2017-12-28 03:43:02.000 362 7882.90 938.65 53935.23 88888.00 2017-12-28 03:43:03.000 362 7882.88 938.65 53935.24 88888.00 2017-12-28 03:43:04.000 362 7882.84 938.65 53935.26 88888.00 2017-12-28 03:43:05.000 362 7882.81 938.67 53935.27 88888.00 2017-12-28 03:43:06.000 362 7882.78 938.68 53935.27 88888.00 2017-12-28 03:43:07.000 362 7882.74 938.68 53935.27 88888.00 2017-12-28 03:43:08.000 362 7882.69 938.69 53935.27 88888.00 2017-12-28 03:43:09.000 362 7882.65 938.71 53935.27 88888.00 2017-12-28 03:43:10.000 362 7882.61 938.74 53935.27 88888.00 2017-12-28 03:43:11.000 362 7882.56 938.74 53935.26 88888.00 2017-12-28 03:43:12.000 362 7882.52 938.74 53935.25 88888.00 2017-12-28 03:43:13.000 362 7882.47 938.75 53935.24 88888.00 2017-12-28 03:43:14.000 362 7882.40 938.75 53935.23 88888.00 2017-12-28 03:43:15.000 362 7882.34 938.74 53935.21 88888.00 2017-12-28 03:43:16.000 362 7882.29 938.74 53935.21 88888.00 2017-12-28 03:43:17.000 362 7882.24 938.74 53935.20 88888.00 2017-12-28 03:43:18.000 362 7882.17 938.74 53935.19 88888.00 2017-12-28 03:43:19.000 362 7882.11 938.75 53935.18 88888.00 2017-12-28 03:43:20.000 362 7882.05 938.75 53935.16 88888.00 2017-12-28 03:43:21.000 362 7881.99 938.75 53935.14 88888.00 2017-12-28 03:43:22.000 362 7881.93 938.75 53935.14 88888.00 2017-12-28 03:43:23.000 362 7881.86 938.76 53935.13 88888.00 2017-12-28 03:43:24.000 362 7881.80 938.76 53935.12 88888.00 2017-12-28 03:43:25.000 362 7881.75 938.76 53935.11 88888.00 2017-12-28 03:43:26.000 362 7881.68 938.75 53935.09 88888.00 2017-12-28 03:43:27.000 362 7881.63 938.74 53935.09 88888.00 2017-12-28 03:43:28.000 362 7881.58 938.72 53935.10 88888.00 2017-12-28 03:43:29.000 362 7881.53 938.72 53935.10 88888.00 2017-12-28 03:43:30.000 362 7881.48 938.73 53935.10 88888.00 2017-12-28 03:43:31.000 362 7881.43 938.72 53935.10 88888.00 2017-12-28 03:43:32.000 362 7881.39 938.70 53935.10 88888.00 2017-12-28 03:43:33.000 362 7881.35 938.69 53935.11 88888.00 2017-12-28 03:43:34.000 362 7881.32 938.68 53935.11 88888.00 2017-12-28 03:43:35.000 362 7881.29 938.67 53935.11 88888.00 2017-12-28 03:43:36.000 362 7881.25 938.66 53935.13 88888.00 2017-12-28 03:43:37.000 362 7881.20 938.64 53935.14 88888.00 2017-12-28 03:43:38.000 362 7881.16 938.63 53935.14 88888.00 2017-12-28 03:43:39.000 362 7881.13 938.62 53935.14 88888.00 2017-12-28 03:43:40.000 362 7881.09 938.61 53935.14 88888.00 2017-12-28 03:43:41.000 362 7881.06 938.59 53935.16 88888.00 2017-12-28 03:43:42.000 362 7881.02 938.57 53935.17 88888.00 2017-12-28 03:43:43.000 362 7880.99 938.56 53935.18 88888.00 2017-12-28 03:43:44.000 362 7880.97 938.55 53935.19 88888.00 2017-12-28 03:43:45.000 362 7880.93 938.54 53935.20 88888.00 2017-12-28 03:43:46.000 362 7880.89 938.52 53935.20 88888.00 2017-12-28 03:43:47.000 362 7880.88 938.51 53935.20 88888.00 2017-12-28 03:43:48.000 362 7880.87 938.51 53935.21 88888.00 2017-12-28 03:43:49.000 362 7880.83 938.50 53935.22 88888.00 2017-12-28 03:43:50.000 362 7880.80 938.49 53935.21 88888.00 2017-12-28 03:43:51.000 362 7880.78 938.48 53935.21 88888.00 2017-12-28 03:43:52.000 362 7880.75 938.48 53935.20 88888.00 2017-12-28 03:43:53.000 362 7880.71 938.48 53935.20 88888.00 2017-12-28 03:43:54.000 362 7880.67 938.46 53935.21 88888.00 2017-12-28 03:43:55.000 362 7880.63 938.45 53935.21 88888.00 2017-12-28 03:43:56.000 362 7880.61 938.45 53935.20 88888.00 2017-12-28 03:43:57.000 362 7880.60 938.46 53935.20 88888.00 2017-12-28 03:43:58.000 362 7880.58 938.48 53935.20 88888.00 2017-12-28 03:43:59.000 362 7880.54 938.47 53935.19 88888.00 2017-12-28 03:44:00.000 362 7880.49 938.45 53935.17 88888.00 2017-12-28 03:44:01.000 362 7880.45 938.45 53935.16 88888.00 2017-12-28 03:44:02.000 362 7880.42 938.46 53935.14 88888.00 2017-12-28 03:44:03.000 362 7880.38 938.48 53935.15 88888.00 2017-12-28 03:44:04.000 362 7880.34 938.49 53935.16 88888.00 2017-12-28 03:44:05.000 362 7880.30 938.49 53935.13 88888.00 2017-12-28 03:44:06.000 362 7880.26 938.48 53935.11 88888.00 2017-12-28 03:44:07.000 362 7880.20 938.47 53935.09 88888.00 2017-12-28 03:44:08.000 362 7880.14 938.47 53935.07 88888.00 2017-12-28 03:44:09.000 362 7880.10 938.46 53935.05 88888.00 2017-12-28 03:44:10.000 362 7880.07 938.46 53935.04 88888.00 2017-12-28 03:44:11.000 362 7880.02 938.46 53935.03 88888.00 2017-12-28 03:44:12.000 362 7879.96 938.45 53935.02 88888.00 2017-12-28 03:44:13.000 362 7879.90 938.45 53935.00 88888.00 2017-12-28 03:44:14.000 362 7879.84 938.46 53934.97 88888.00 2017-12-28 03:44:15.000 362 7879.79 938.47 53934.95 88888.00 2017-12-28 03:44:16.000 362 7879.73 938.47 53934.93 88888.00 2017-12-28 03:44:17.000 362 7879.67 938.47 53934.91 88888.00 2017-12-28 03:44:18.000 362 7879.61 938.47 53934.89 88888.00 2017-12-28 03:44:19.000 362 7879.55 938.47 53934.87 88888.00 2017-12-28 03:44:20.000 362 7879.50 938.48 53934.86 88888.00 2017-12-28 03:44:21.000 362 7879.44 938.48 53934.84 88888.00 2017-12-28 03:44:22.000 362 7879.38 938.50 53934.80 88888.00 2017-12-28 03:44:23.000 362 7879.33 938.52 53934.78 88888.00 2017-12-28 03:44:24.000 362 7879.27 938.53 53934.76 88888.00 2017-12-28 03:44:25.000 362 7879.21 938.54 53934.74 88888.00 2017-12-28 03:44:26.000 362 7879.15 938.54 53934.73 88888.00 2017-12-28 03:44:27.000 362 7879.09 938.55 53934.71 88888.00 2017-12-28 03:44:28.000 362 7879.02 938.58 53934.69 88888.00 2017-12-28 03:44:29.000 362 7878.97 938.60 53934.68 88888.00 2017-12-28 03:44:30.000 362 7878.91 938.61 53934.66 88888.00 2017-12-28 03:44:31.000 362 7878.85 938.62 53934.64 88888.00 2017-12-28 03:44:32.000 362 7878.79 938.63 53934.62 88888.00 2017-12-28 03:44:33.000 362 7878.74 938.64 53934.61 88888.00 2017-12-28 03:44:34.000 362 7878.68 938.66 53934.60 88888.00 2017-12-28 03:44:35.000 362 7878.61 938.68 53934.57 88888.00 2017-12-28 03:44:36.000 362 7878.54 938.70 53934.55 88888.00 2017-12-28 03:44:37.000 362 7878.48 938.72 53934.54 88888.00 2017-12-28 03:44:38.000 362 7878.41 938.74 53934.51 88888.00 2017-12-28 03:44:39.000 362 7878.34 938.77 53934.48 88888.00 2017-12-28 03:44:40.000 362 7878.28 938.80 53934.46 88888.00 2017-12-28 03:44:41.000 362 7878.22 938.83 53934.43 88888.00 2017-12-28 03:44:42.000 362 7878.17 938.86 53934.41 88888.00 2017-12-28 03:44:43.000 362 7878.11 938.90 53934.39 88888.00 2017-12-28 03:44:44.000 362 7878.04 938.93 53934.36 88888.00 2017-12-28 03:44:45.000 362 7877.97 938.97 53934.32 88888.00 2017-12-28 03:44:46.000 362 7877.89 939.00 53934.29 88888.00 2017-12-28 03:44:47.000 362 7877.81 939.03 53934.25 88888.00 2017-12-28 03:44:48.000 362 7877.73 939.08 53934.22 88888.00 2017-12-28 03:44:49.000 362 7877.65 939.13 53934.20 88888.00 2017-12-28 03:44:50.000 362 7877.56 939.17 53934.16 88888.00 2017-12-28 03:44:51.000 362 7877.48 939.21 53934.13 88888.00 2017-12-28 03:44:52.000 362 7877.40 939.25 53934.12 88888.00 2017-12-28 03:44:53.000 362 7877.32 939.29 53934.09 88888.00 2017-12-28 03:44:54.000 362 7877.24 939.34 53934.05 88888.00 2017-12-28 03:44:55.000 362 7877.16 939.38 53934.03 88888.00 2017-12-28 03:44:56.000 362 7877.08 939.43 53934.00 88888.00 2017-12-28 03:44:57.000 362 7876.99 939.49 53933.96 88888.00 2017-12-28 03:44:58.000 362 7876.90 939.53 53933.94 88888.00 2017-12-28 03:44:59.000 362 7876.81 939.56 53933.91 88888.00 2017-12-28 03:45:00.000 362 7876.72 939.60 53933.86 88888.00 2017-12-28 03:45:01.000 362 7876.63 939.64 53933.83 88888.00 2017-12-28 03:45:02.000 362 7876.53 939.68 53933.79 88888.00 2017-12-28 03:45:03.000 362 7876.43 939.72 53933.76 88888.00 2017-12-28 03:45:04.000 362 7876.33 939.76 53933.72 88888.00 2017-12-28 03:45:05.000 362 7876.24 939.80 53933.69 88888.00 2017-12-28 03:45:06.000 362 7876.15 939.84 53933.66 88888.00 2017-12-28 03:45:07.000 362 7876.06 939.88 53933.64 88888.00 2017-12-28 03:45:08.000 362 7875.96 939.91 53933.61 88888.00 2017-12-28 03:45:09.000 362 7875.88 939.95 53933.59 88888.00 2017-12-28 03:45:10.000 362 7875.81 939.99 53933.57 88888.00 2017-12-28 03:45:11.000 362 7875.72 940.01 53933.55 88888.00 2017-12-28 03:45:12.000 362 7875.63 940.06 53933.51 88888.00 2017-12-28 03:45:13.000 362 7875.56 940.10 53933.49 88888.00 2017-12-28 03:45:14.000 362 7875.48 940.12 53933.47 88888.00 2017-12-28 03:45:15.000 362 7875.39 940.14 53933.45 88888.00 2017-12-28 03:45:16.000 362 7875.31 940.17 53933.43 88888.00 2017-12-28 03:45:17.000 362 7875.24 940.19 53933.42 88888.00 2017-12-28 03:45:18.000 362 7875.16 940.22 53933.40 88888.00 2017-12-28 03:45:19.000 362 7875.08 940.24 53933.39 88888.00 2017-12-28 03:45:20.000 362 7874.99 940.26 53933.38 88888.00 2017-12-28 03:45:21.000 362 7874.91 940.27 53933.35 88888.00 2017-12-28 03:45:22.000 362 7874.84 940.30 53933.33 88888.00 2017-12-28 03:45:23.000 362 7874.78 940.34 53933.30 88888.00 2017-12-28 03:45:24.000 362 7874.71 940.36 53933.28 88888.00 2017-12-28 03:45:25.000 362 7874.64 940.38 53933.27 88888.00 2017-12-28 03:45:26.000 362 7874.57 940.41 53933.25 88888.00 2017-12-28 03:45:27.000 362 7874.50 940.44 53933.24 88888.00 2017-12-28 03:45:28.000 362 7874.44 940.47 53933.23 88888.00 2017-12-28 03:45:29.000 362 7874.38 940.50 53933.22 88888.00 2017-12-28 03:45:30.000 362 7874.31 940.53 53933.20 88888.00 2017-12-28 03:45:31.000 362 7874.24 940.56 53933.18 88888.00 2017-12-28 03:45:32.000 362 7874.18 940.60 53933.18 88888.00 2017-12-28 03:45:33.000 362 7874.14 940.63 53933.17 88888.00 2017-12-28 03:45:34.000 362 7874.08 940.66 53933.16 88888.00 2017-12-28 03:45:35.000 362 7874.01 940.68 53933.15 88888.00 2017-12-28 03:45:36.000 362 7873.97 940.72 53933.14 88888.00 2017-12-28 03:45:37.000 362 7873.94 940.75 53933.14 88888.00 2017-12-28 03:45:38.000 362 7873.90 940.78 53933.14 88888.00 2017-12-28 03:45:39.000 362 7873.85 940.81 53933.13 88888.00 2017-12-28 03:45:40.000 362 7873.81 940.83 53933.12 88888.00 2017-12-28 03:45:41.000 362 7873.76 940.84 53933.12 88888.00 2017-12-28 03:45:42.000 362 7873.71 940.87 53933.11 88888.00 2017-12-28 03:45:43.000 362 7873.67 940.89 53933.10 88888.00 2017-12-28 03:45:44.000 362 7873.63 940.90 53933.09 88888.00 2017-12-28 03:45:45.000 362 7873.58 940.93 53933.09 88888.00 2017-12-28 03:45:46.000 362 7873.53 940.96 53933.09 88888.00 2017-12-28 03:45:47.000 362 7873.48 940.96 53933.08 88888.00 2017-12-28 03:45:48.000 362 7873.45 940.96 53933.07 88888.00 2017-12-28 03:45:49.000 362 7873.41 940.98 53933.07 88888.00 2017-12-28 03:45:50.000 362 7873.38 940.99 53933.07 88888.00 2017-12-28 03:45:51.000 362 7873.34 941.00 53933.07 88888.00 2017-12-28 03:45:52.000 362 7873.30 941.02 53933.07 88888.00 2017-12-28 03:45:53.000 362 7873.25 941.03 53933.07 88888.00 2017-12-28 03:45:54.000 362 7873.21 941.03 53933.06 88888.00 2017-12-28 03:45:55.000 362 7873.18 941.04 53933.05 88888.00 2017-12-28 03:45:56.000 362 7873.15 941.07 53933.05 88888.00 2017-12-28 03:45:57.000 362 7873.12 941.08 53933.05 88888.00 2017-12-28 03:45:58.000 362 7873.09 941.09 53933.05 88888.00 2017-12-28 03:45:59.000 362 7873.05 941.10 53933.05 88888.00 2017-12-28 03:46:00.000 362 7873.02 941.12 53933.04 88888.00 2017-12-28 03:46:01.000 362 7872.99 941.12 53933.04 88888.00 2017-12-28 03:46:02.000 362 7872.96 941.13 53933.05 88888.00 2017-12-28 03:46:03.000 362 7872.92 941.14 53933.04 88888.00 2017-12-28 03:46:04.000 362 7872.89 941.16 53933.02 88888.00 2017-12-28 03:46:05.000 362 7872.86 941.18 53933.02 88888.00 2017-12-28 03:46:06.000 362 7872.84 941.19 53933.02 88888.00 2017-12-28 03:46:07.000 362 7872.81 941.20 53933.02 88888.00 2017-12-28 03:46:08.000 362 7872.77 941.21 53933.02 88888.00 2017-12-28 03:46:09.000 362 7872.75 941.22 53933.01 88888.00 2017-12-28 03:46:10.000 362 7872.74 941.23 53933.01 88888.00 2017-12-28 03:46:11.000 362 7872.72 941.24 53933.02 88888.00 2017-12-28 03:46:12.000 362 7872.69 941.26 53933.02 88888.00 2017-12-28 03:46:13.000 362 7872.66 941.28 53933.00 88888.00 2017-12-28 03:46:14.000 362 7872.64 941.29 53933.00 88888.00 2017-12-28 03:46:15.000 362 7872.61 941.30 53932.99 88888.00 2017-12-28 03:46:16.000 362 7872.58 941.32 53932.99 88888.00 2017-12-28 03:46:17.000 362 7872.55 941.35 53932.98 88888.00 2017-12-28 03:46:18.000 362 7872.53 941.37 53932.95 88888.00 2017-12-28 03:46:19.000 362 7872.50 941.39 53932.94 88888.00 2017-12-28 03:46:20.000 362 7872.46 941.40 53932.93 88888.00 2017-12-28 03:46:21.000 362 7872.44 941.42 53932.92 88888.00 2017-12-28 03:46:22.000 362 7872.41 941.43 53932.91 88888.00 2017-12-28 03:46:23.000 362 7872.37 941.44 53932.89 88888.00 2017-12-28 03:46:24.000 362 7872.32 941.45 53932.88 88888.00 2017-12-28 03:46:25.000 362 7872.29 941.45 53932.87 88888.00 2017-12-28 03:46:26.000 362 7872.25 941.45 53932.85 88888.00 2017-12-28 03:46:27.000 362 7872.21 941.44 53932.83 88888.00 2017-12-28 03:46:28.000 362 7872.16 941.43 53932.80 88888.00 2017-12-28 03:46:29.000 362 7872.10 941.43 53932.79 88888.00 2017-12-28 03:46:30.000 362 7872.07 941.44 53932.77 88888.00 2017-12-28 03:46:31.000 362 7872.04 941.45 53932.75 88888.00 2017-12-28 03:46:32.000 362 7871.99 941.44 53932.72 88888.00 2017-12-28 03:46:33.000 362 7871.94 941.44 53932.72 88888.00 2017-12-28 03:46:34.000 362 7871.91 941.43 53932.72 88888.00 2017-12-28 03:46:35.000 362 7871.86 941.43 53932.71 88888.00 2017-12-28 03:46:36.000 362 7871.83 941.42 53932.71 88888.00 2017-12-28 03:46:37.000 362 7871.81 941.40 53932.71 88888.00 2017-12-28 03:46:38.000 362 7871.78 941.40 53932.70 88888.00 2017-12-28 03:46:39.000 362 7871.75 941.40 53932.68 88888.00 2017-12-28 03:46:40.000 362 7871.72 941.39 53932.66 88888.00 2017-12-28 03:46:41.000 362 7871.70 941.37 53932.66 88888.00 2017-12-28 03:46:42.000 362 7871.67 941.37 53932.65 88888.00 2017-12-28 03:46:43.000 362 7871.63 941.36 53932.64 88888.00 2017-12-28 03:46:44.000 362 7871.61 941.33 53932.64 88888.00 2017-12-28 03:46:45.000 362 7871.59 941.30 53932.65 88888.00 2017-12-28 03:46:46.000 362 7871.57 941.28 53932.66 88888.00 2017-12-28 03:46:47.000 362 7871.54 941.28 53932.65 88888.00 2017-12-28 03:46:48.000 362 7871.53 941.30 53932.63 88888.00 2017-12-28 03:46:49.000 362 7871.51 941.29 53932.63 88888.00 2017-12-28 03:46:50.000 362 7871.49 941.28 53932.63 88888.00 2017-12-28 03:46:51.000 362 7871.48 941.26 53932.63 88888.00 2017-12-28 03:46:52.000 362 7871.46 941.25 53932.64 88888.00 2017-12-28 03:46:53.000 362 7871.44 941.24 53932.64 88888.00 2017-12-28 03:46:54.000 362 7871.43 941.25 53932.65 88888.00 2017-12-28 03:46:55.000 362 7871.40 941.21 53932.64 88888.00 2017-12-28 03:46:56.000 362 7871.37 941.18 53932.64 88888.00 2017-12-28 03:46:57.000 362 7871.36 941.17 53932.64 88888.00 2017-12-28 03:46:58.000 362 7871.35 941.15 53932.64 88888.00 2017-12-28 03:46:59.000 362 7871.34 941.13 53932.64 88888.00 2017-12-28 03:47:00.000 362 7871.32 941.12 53932.65 88888.00 2017-12-28 03:47:01.000 362 7871.31 941.10 53932.64 88888.00 2017-12-28 03:47:02.000 362 7871.31 941.10 53932.65 88888.00 2017-12-28 03:47:03.000 362 7871.30 941.11 53932.66 88888.00 2017-12-28 03:47:04.000 362 7871.29 941.08 53932.66 88888.00 2017-12-28 03:47:05.000 362 7871.29 941.07 53932.65 88888.00 2017-12-28 03:47:06.000 362 7871.29 941.08 53932.67 88888.00 2017-12-28 03:47:07.000 362 7871.30 941.09 53932.68 88888.00 2017-12-28 03:47:08.000 362 7871.30 941.08 53932.68 88888.00 2017-12-28 03:47:09.000 362 7871.29 941.07 53932.68 88888.00 2017-12-28 03:47:10.000 362 7871.30 941.07 53932.68 88888.00 2017-12-28 03:47:11.000 362 7871.29 941.07 53932.68 88888.00 2017-12-28 03:47:12.000 362 7871.29 941.05 53932.69 88888.00 2017-12-28 03:47:13.000 362 7871.29 941.04 53932.68 88888.00 2017-12-28 03:47:14.000 362 7871.29 941.04 53932.68 88888.00 2017-12-28 03:47:15.000 362 7871.27 941.03 53932.68 88888.00 2017-12-28 03:47:16.000 362 7871.25 941.02 53932.70 88888.00 2017-12-28 03:47:17.000 362 7871.25 941.01 53932.71 88888.00 2017-12-28 03:47:18.000 362 7871.26 941.01 53932.71 88888.00 2017-12-28 03:47:19.000 362 7871.26 941.01 53932.71 88888.00 2017-12-28 03:47:20.000 362 7871.25 941.00 53932.72 88888.00 2017-12-28 03:47:21.000 362 7871.23 940.98 53932.71 88888.00 2017-12-28 03:47:22.000 362 7871.21 940.98 53932.71 88888.00 2017-12-28 03:47:23.000 362 7871.21 940.98 53932.71 88888.00 2017-12-28 03:47:24.000 362 7871.21 940.97 53932.71 88888.00 2017-12-28 03:47:25.000 362 7871.20 940.98 53932.71 88888.00 2017-12-28 03:47:26.000 362 7871.19 940.99 53932.71 88888.00 2017-12-28 03:47:27.000 362 7871.19 940.99 53932.71 88888.00 2017-12-28 03:47:28.000 362 7871.19 941.01 53932.71 88888.00 2017-12-28 03:47:29.000 362 7871.17 941.03 53932.71 88888.00 2017-12-28 03:47:30.000 362 7871.14 941.03 53932.71 88888.00 2017-12-28 03:47:31.000 362 7871.13 941.04 53932.71 88888.00 2017-12-28 03:47:32.000 362 7871.14 941.06 53932.70 88888.00 2017-12-28 03:47:33.000 362 7871.12 941.09 53932.69 88888.00 2017-12-28 03:47:34.000 362 7871.11 941.10 53932.69 88888.00 2017-12-28 03:47:35.000 362 7871.11 941.12 53932.70 88888.00 2017-12-28 03:47:36.000 362 7871.10 941.14 53932.70 88888.00 2017-12-28 03:47:37.000 362 7871.10 941.15 53932.69 88888.00 2017-12-28 03:47:38.000 362 7871.09 941.16 53932.70 88888.00 2017-12-28 03:47:39.000 362 7871.08 941.16 53932.69 88888.00 2017-12-28 03:47:40.000 362 7871.05 941.17 53932.69 88888.00 2017-12-28 03:47:41.000 362 7871.04 941.18 53932.70 88888.00 2017-12-28 03:47:42.000 362 7871.03 941.19 53932.70 88888.00 2017-12-28 03:47:43.000 362 7871.02 941.20 53932.69 88888.00 2017-12-28 03:47:44.000 362 7871.01 941.22 53932.69 88888.00 2017-12-28 03:47:45.000 362 7871.00 941.21 53932.69 88888.00 2017-12-28 03:47:46.000 362 7870.99 941.21 53932.69 88888.00 2017-12-28 03:47:47.000 362 7870.98 941.22 53932.70 88888.00 2017-12-28 03:47:48.000 362 7870.98 941.24 53932.70 88888.00 2017-12-28 03:47:49.000 362 7870.97 941.24 53932.71 88888.00 2017-12-28 03:47:50.000 362 7870.96 941.23 53932.71 88888.00 2017-12-28 03:47:51.000 362 7870.96 941.25 53932.71 88888.00 2017-12-28 03:47:52.000 362 7870.97 941.28 53932.72 88888.00 2017-12-28 03:47:53.000 362 7870.96 941.31 53932.72 88888.00 2017-12-28 03:47:54.000 362 7870.95 941.31 53932.71 88888.00 2017-12-28 03:47:55.000 362 7870.94 941.30 53932.70 88888.00 2017-12-28 03:47:56.000 362 7870.93 941.30 53932.70 88888.00 2017-12-28 03:47:57.000 362 7870.91 941.31 53932.70 88888.00 2017-12-28 03:47:58.000 362 7870.89 941.33 53932.70 88888.00 2017-12-28 03:47:59.000 362 7870.88 941.36 53932.69 88888.00 2017-12-28 03:48:00.000 362 7870.88 941.39 53932.69 88888.00 2017-12-28 03:48:01.000 362 7870.88 941.40 53932.69 88888.00 2017-12-28 03:48:02.000 362 7870.86 941.42 53932.69 88888.00 2017-12-28 03:48:03.000 362 7870.83 941.44 53932.68 88888.00 2017-12-28 03:48:04.000 362 7870.82 941.45 53932.66 88888.00 2017-12-28 03:48:05.000 362 7870.82 941.45 53932.66 88888.00 2017-12-28 03:48:06.000 362 7870.81 941.45 53932.66 88888.00 2017-12-28 03:48:07.000 362 7870.79 941.45 53932.64 88888.00 2017-12-28 03:48:08.000 362 7870.78 941.48 53932.63 88888.00 2017-12-28 03:48:09.000 362 7870.76 941.51 53932.62 88888.00 2017-12-28 03:48:10.000 362 7870.74 941.53 53932.61 88888.00 2017-12-28 03:48:11.000 362 7870.73 941.54 53932.60 88888.00 2017-12-28 03:48:12.000 362 7870.71 941.56 53932.59 88888.00 2017-12-28 03:48:13.000 362 7870.69 941.58 53932.57 88888.00 2017-12-28 03:48:14.000 362 7870.67 941.61 53932.54 88888.00 2017-12-28 03:48:15.000 362 7870.65 941.64 53932.50 88888.00 2017-12-28 03:48:16.000 362 7870.63 941.64 53932.48 88888.00 2017-12-28 03:48:17.000 362 7870.60 941.65 53932.47 88888.00 2017-12-28 03:48:18.000 362 7870.56 941.68 53932.45 88888.00 2017-12-28 03:48:19.000 362 7870.54 941.69 53932.43 88888.00 2017-12-28 03:48:20.000 362 7870.51 941.71 53932.41 88888.00 2017-12-28 03:48:21.000 362 7870.47 941.73 53932.38 88888.00 2017-12-28 03:48:22.000 362 7870.45 941.76 53932.36 88888.00 2017-12-28 03:48:23.000 362 7870.42 941.77 53932.34 88888.00 2017-12-28 03:48:24.000 362 7870.37 941.78 53932.32 88888.00 2017-12-28 03:48:25.000 362 7870.34 941.80 53932.29 88888.00 2017-12-28 03:48:26.000 362 7870.32 941.82 53932.26 88888.00 2017-12-28 03:48:27.000 362 7870.29 941.82 53932.24 88888.00 2017-12-28 03:48:28.000 362 7870.26 941.85 53932.22 88888.00 2017-12-28 03:48:29.000 362 7870.25 941.88 53932.21 88888.00 2017-12-28 03:48:30.000 362 7870.23 941.90 53932.20 88888.00 2017-12-28 03:48:31.000 362 7870.22 941.93 53932.17 88888.00 2017-12-28 03:48:32.000 362 7870.21 941.96 53932.15 88888.00 2017-12-28 03:48:33.000 362 7870.19 942.00 53932.12 88888.00 2017-12-28 03:48:34.000 362 7870.16 942.03 53932.10 88888.00 2017-12-28 03:48:35.000 362 7870.14 942.07 53932.09 88888.00 2017-12-28 03:48:36.000 362 7870.14 942.11 53932.08 88888.00 2017-12-28 03:48:37.000 362 7870.13 942.14 53932.07 88888.00 2017-12-28 03:48:38.000 362 7870.11 942.17 53932.05 88888.00 2017-12-28 03:48:39.000 362 7870.10 942.21 53932.03 88888.00 2017-12-28 03:48:40.000 362 7870.10 942.24 53932.01 88888.00 2017-12-28 03:48:41.000 362 7870.08 942.26 53931.98 88888.00 2017-12-28 03:48:42.000 362 7870.07 942.29 53931.97 88888.00 2017-12-28 03:48:43.000 362 7870.07 942.32 53931.97 88888.00 2017-12-28 03:48:44.000 362 7870.08 942.36 53931.95 88888.00 2017-12-28 03:48:45.000 362 7870.07 942.40 53931.93 88888.00 2017-12-28 03:48:46.000 362 7870.07 942.42 53931.91 88888.00 2017-12-28 03:48:47.000 362 7870.06 942.45 53931.90 88888.00 2017-12-28 03:48:48.000 362 7870.05 942.48 53931.89 88888.00 2017-12-28 03:48:49.000 362 7870.05 942.51 53931.88 88888.00 2017-12-28 03:48:50.000 362 7870.05 942.54 53931.87 88888.00 2017-12-28 03:48:51.000 362 7870.04 942.57 53931.87 88888.00 2017-12-28 03:48:52.000 362 7870.05 942.60 53931.88 88888.00 2017-12-28 03:48:53.000 362 7870.05 942.62 53931.87 88888.00 2017-12-28 03:48:54.000 362 7870.06 942.65 53931.84 88888.00 2017-12-28 03:48:55.000 362 7870.07 942.68 53931.82 88888.00 2017-12-28 03:48:56.000 362 7870.09 942.71 53931.80 88888.00 2017-12-28 03:48:57.000 362 7870.10 942.74 53931.80 88888.00 2017-12-28 03:48:58.000 362 7870.10 942.77 53931.80 88888.00 2017-12-28 03:48:59.000 362 7870.11 942.80 53931.80 88888.00 2017-12-28 03:49:00.000 362 7870.11 942.83 53931.78 88888.00 2017-12-28 03:49:01.000 362 7870.11 942.84 53931.77 88888.00 2017-12-28 03:49:02.000 362 7870.12 942.86 53931.76 88888.00 2017-12-28 03:49:03.000 362 7870.12 942.89 53931.75 88888.00 2017-12-28 03:49:04.000 362 7870.12 942.91 53931.74 88888.00 2017-12-28 03:49:05.000 362 7870.13 942.93 53931.73 88888.00 2017-12-28 03:49:06.000 362 7870.14 942.97 53931.71 88888.00 2017-12-28 03:49:07.000 362 7870.15 943.00 53931.70 88888.00 2017-12-28 03:49:08.000 362 7870.16 943.03 53931.70 88888.00 2017-12-28 03:49:09.000 362 7870.18 943.06 53931.70 88888.00 2017-12-28 03:49:10.000 362 7870.20 943.09 53931.68 88888.00 2017-12-28 03:49:11.000 362 7870.20 943.12 53931.67 88888.00 2017-12-28 03:49:12.000 362 7870.21 943.15 53931.67 88888.00 2017-12-28 03:49:13.000 362 7870.22 943.18 53931.66 88888.00 2017-12-28 03:49:14.000 362 7870.24 943.21 53931.64 88888.00 2017-12-28 03:49:15.000 362 7870.25 943.22 53931.63 88888.00 2017-12-28 03:49:16.000 362 7870.25 943.24 53931.62 88888.00 2017-12-28 03:49:17.000 362 7870.26 943.27 53931.61 88888.00 2017-12-28 03:49:18.000 362 7870.27 943.29 53931.60 88888.00 2017-12-28 03:49:19.000 362 7870.28 943.32 53931.59 88888.00 2017-12-28 03:49:20.000 362 7870.29 943.35 53931.57 88888.00 2017-12-28 03:49:21.000 362 7870.30 943.35 53931.56 88888.00 2017-12-28 03:49:22.000 362 7870.31 943.37 53931.56 88888.00 2017-12-28 03:49:23.000 362 7870.32 943.40 53931.55 88888.00 2017-12-28 03:49:24.000 362 7870.33 943.43 53931.55 88888.00 2017-12-28 03:49:25.000 362 7870.35 943.44 53931.55 88888.00 2017-12-28 03:49:26.000 362 7870.36 943.45 53931.54 88888.00 2017-12-28 03:49:27.000 362 7870.38 943.46 53931.54 88888.00 2017-12-28 03:49:28.000 362 7870.39 943.46 53931.52 88888.00 2017-12-28 03:49:29.000 362 7870.40 943.49 53931.52 88888.00 2017-12-28 03:49:30.000 362 7870.43 943.51 53931.53 88888.00 2017-12-28 03:49:31.000 362 7870.45 943.52 53931.52 88888.00 2017-12-28 03:49:32.000 362 7870.48 943.53 53931.52 88888.00 2017-12-28 03:49:33.000 362 7870.50 943.54 53931.53 88888.00 2017-12-28 03:49:34.000 362 7870.52 943.53 53931.53 88888.00 2017-12-28 03:49:35.000 362 7870.54 943.54 53931.53 88888.00 2017-12-28 03:49:36.000 362 7870.56 943.56 53931.53 88888.00 2017-12-28 03:49:37.000 362 7870.60 943.56 53931.53 88888.00 2017-12-28 03:49:38.000 362 7870.64 943.57 53931.54 88888.00 2017-12-28 03:49:39.000 362 7870.67 943.59 53931.55 88888.00 2017-12-28 03:49:40.000 362 7870.69 943.61 53931.56 88888.00 2017-12-28 03:49:41.000 362 7870.72 943.61 53931.55 88888.00 2017-12-28 03:49:42.000 362 7870.73 943.60 53931.54 88888.00 2017-12-28 03:49:43.000 362 7870.75 943.60 53931.54 88888.00 2017-12-28 03:49:44.000 362 7870.78 943.60 53931.54 88888.00 2017-12-28 03:49:45.000 362 7870.81 943.60 53931.53 88888.00 2017-12-28 03:49:46.000 362 7870.86 943.63 53931.53 88888.00 2017-12-28 03:49:47.000 362 7870.90 943.66 53931.54 88888.00 2017-12-28 03:49:48.000 362 7870.92 943.68 53931.54 88888.00 2017-12-28 03:49:49.000 362 7870.94 943.69 53931.55 88888.00 2017-12-28 03:49:50.000 362 7870.97 943.69 53931.56 88888.00 2017-12-28 03:49:51.000 362 7870.99 943.68 53931.56 88888.00 2017-12-28 03:49:52.000 362 7871.00 943.69 53931.55 88888.00 2017-12-28 03:49:53.000 362 7871.04 943.70 53931.55 88888.00 2017-12-28 03:49:54.000 362 7871.07 943.72 53931.55 88888.00 2017-12-28 03:49:55.000 362 7871.10 943.74 53931.55 88888.00 2017-12-28 03:49:56.000 362 7871.15 943.76 53931.56 88888.00 2017-12-28 03:49:57.000 362 7871.19 943.77 53931.56 88888.00 2017-12-28 03:49:58.000 362 7871.21 943.79 53931.56 88888.00 2017-12-28 03:49:59.000 362 7871.23 943.81 53931.55 88888.00 2017-12-28 03:50:00.000 362 7871.26 943.81 53931.55 88888.00 2017-12-28 03:50:01.000 362 7871.29 943.84 53931.56 88888.00 2017-12-28 03:50:02.000 362 7871.33 943.86 53931.56 88888.00 2017-12-28 03:50:03.000 362 7871.36 943.87 53931.56 88888.00 2017-12-28 03:50:04.000 362 7871.39 943.88 53931.56 88888.00 2017-12-28 03:50:05.000 362 7871.43 943.90 53931.57 88888.00 2017-12-28 03:50:06.000 362 7871.46 943.93 53931.55 88888.00 2017-12-28 03:50:07.000 362 7871.47 943.93 53931.55 88888.00 2017-12-28 03:50:08.000 362 7871.49 943.92 53931.55 88888.00 2017-12-28 03:50:09.000 362 7871.52 943.94 53931.56 88888.00 2017-12-28 03:50:10.000 362 7871.54 943.96 53931.57 88888.00 2017-12-28 03:50:11.000 362 7871.58 943.96 53931.58 88888.00 2017-12-28 03:50:12.000 362 7871.62 943.98 53931.57 88888.00 2017-12-28 03:50:13.000 362 7871.64 944.00 53931.56 88888.00 2017-12-28 03:50:14.000 362 7871.68 944.00 53931.57 88888.00 2017-12-28 03:50:15.000 362 7871.72 944.00 53931.58 88888.00 2017-12-28 03:50:16.000 362 7871.76 944.02 53931.59 88888.00 2017-12-28 03:50:17.000 362 7871.81 944.03 53931.61 88888.00 2017-12-28 03:50:18.000 362 7871.85 944.04 53931.62 88888.00 2017-12-28 03:50:19.000 362 7871.88 944.05 53931.62 88888.00 2017-12-28 03:50:20.000 362 7871.92 944.06 53931.63 88888.00 2017-12-28 03:50:21.000 362 7871.98 944.06 53931.65 88888.00 2017-12-28 03:50:22.000 362 7872.02 944.06 53931.67 88888.00 2017-12-28 03:50:23.000 362 7872.06 944.05 53931.68 88888.00 2017-12-28 03:50:24.000 362 7872.10 944.06 53931.68 88888.00 2017-12-28 03:50:25.000 362 7872.15 944.07 53931.70 88888.00 2017-12-28 03:50:26.000 362 7872.21 944.06 53931.73 88888.00 2017-12-28 03:50:27.000 362 7872.27 944.05 53931.75 88888.00 2017-12-28 03:50:28.000 362 7872.32 944.06 53931.77 88888.00 2017-12-28 03:50:29.000 362 7872.38 944.05 53931.79 88888.00 2017-12-28 03:50:30.000 362 7872.45 944.04 53931.83 88888.00 2017-12-28 03:50:31.000 362 7872.52 944.04 53931.87 88888.00 2017-12-28 03:50:32.000 362 7872.59 944.05 53931.90 88888.00 2017-12-28 03:50:33.000 362 7872.66 944.05 53931.94 88888.00 2017-12-28 03:50:34.000 362 7872.74 944.04 53931.97 88888.00 2017-12-28 03:50:35.000 362 7872.81 944.02 53932.01 88888.00 2017-12-28 03:50:36.000 362 7872.89 944.02 53932.04 88888.00 2017-12-28 03:50:37.000 362 7872.98 944.02 53932.07 88888.00 2017-12-28 03:50:38.000 362 7873.05 944.02 53932.11 88888.00 2017-12-28 03:50:39.000 362 7873.11 944.01 53932.15 88888.00 2017-12-28 03:50:40.000 362 7873.19 944.00 53932.19 88888.00 2017-12-28 03:50:41.000 362 7873.27 944.00 53932.23 88888.00 2017-12-28 03:50:42.000 362 7873.35 943.99 53932.26 88888.00 2017-12-28 03:50:43.000 362 7873.44 943.98 53932.30 88888.00 2017-12-28 03:50:44.000 362 7873.53 943.98 53932.35 88888.00 2017-12-28 03:50:45.000 362 7873.64 943.99 53932.41 88888.00 2017-12-28 03:50:46.000 362 7873.75 944.01 53932.45 88888.00 2017-12-28 03:50:47.000 362 7873.85 944.01 53932.50 88888.00 2017-12-28 03:50:48.000 362 7873.95 944.00 53932.55 88888.00 2017-12-28 03:50:49.000 362 7874.05 944.00 53932.60 88888.00 2017-12-28 03:50:50.000 362 7874.17 944.00 53932.66 88888.00 2017-12-28 03:50:51.000 362 7874.29 944.00 53932.72 88888.00 2017-12-28 03:50:52.000 362 7874.38 943.99 53932.76 88888.00 2017-12-28 03:50:53.000 362 7874.48 943.99 53932.80 88888.00 2017-12-28 03:50:54.000 362 7874.59 943.99 53932.85 88888.00 2017-12-28 03:50:55.000 362 7874.70 943.98 53932.90 88888.00 2017-12-28 03:50:56.000 362 7874.81 943.98 53932.95 88888.00 2017-12-28 03:50:57.000 362 7874.91 943.98 53933.00 88888.00 2017-12-28 03:50:58.000 362 7875.01 943.98 53933.07 88888.00 2017-12-28 03:50:59.000 362 7875.11 943.95 53933.12 88888.00 2017-12-28 03:51:00.000 362 7875.22 943.95 53933.15 88888.00 2017-12-28 03:51:01.000 362 7875.31 943.95 53933.19 88888.00 2017-12-28 03:51:02.000 362 7875.40 943.93 53933.22 88888.00 2017-12-28 03:51:03.000 362 7875.50 943.92 53933.25 88888.00 2017-12-28 03:51:04.000 362 7875.58 943.92 53933.30 88888.00 2017-12-28 03:51:05.000 362 7875.67 943.92 53933.34 88888.00 2017-12-28 03:51:06.000 362 7875.76 943.92 53933.37 88888.00 2017-12-28 03:51:07.000 362 7875.83 943.92 53933.41 88888.00 2017-12-28 03:51:08.000 362 7875.91 943.93 53933.43 88888.00 2017-12-28 03:51:09.000 362 7875.99 943.94 53933.45 88888.00 2017-12-28 03:51:10.000 362 7876.05 943.93 53933.46 88888.00 2017-12-28 03:51:11.000 362 7876.11 943.91 53933.50 88888.00 2017-12-28 03:51:12.000 362 7876.19 943.93 53933.54 88888.00 2017-12-28 03:51:13.000 362 7876.27 943.94 53933.57 88888.00 2017-12-28 03:51:14.000 362 7876.34 943.97 53933.59 88888.00 2017-12-28 03:51:15.000 362 7876.42 943.98 53933.62 88888.00 2017-12-28 03:51:16.000 362 7876.49 943.99 53933.65 88888.00 2017-12-28 03:51:17.000 362 7876.56 943.99 53933.68 88888.00 2017-12-28 03:51:18.000 362 7876.63 944.01 53933.70 88888.00 2017-12-28 03:51:19.000 362 7876.70 944.04 53933.73 88888.00 2017-12-28 03:51:20.000 362 7876.75 944.05 53933.77 88888.00 2017-12-28 03:51:21.000 362 7876.82 944.05 53933.80 88888.00 2017-12-28 03:51:22.000 362 7876.88 944.07 53933.82 88888.00 2017-12-28 03:51:23.000 362 7876.94 944.08 53933.84 88888.00 2017-12-28 03:51:24.000 362 7876.98 944.09 53933.86 88888.00 2017-12-28 03:51:25.000 362 7877.02 944.10 53933.87 88888.00 2017-12-28 03:51:26.000 362 7877.07 944.11 53933.89 88888.00 2017-12-28 03:51:27.000 362 7877.12 944.14 53933.92 88888.00 2017-12-28 03:51:28.000 362 7877.17 944.17 53933.94 88888.00 2017-12-28 03:51:29.000 362 7877.21 944.19 53933.97 88888.00 2017-12-28 03:51:30.000 362 7877.24 944.20 53933.99 88888.00 2017-12-28 03:51:31.000 362 7877.26 944.20 53934.00 88888.00 2017-12-28 03:51:32.000 362 7877.29 944.22 53934.00 88888.00 2017-12-28 03:51:33.000 362 7877.31 944.23 53934.00 88888.00 2017-12-28 03:51:34.000 362 7877.33 944.24 53934.00 88888.00 2017-12-28 03:51:35.000 362 7877.35 944.26 53934.02 88888.00 2017-12-28 03:51:36.000 362 7877.37 944.26 53934.02 88888.00 2017-12-28 03:51:37.000 362 7877.38 944.26 53934.02 88888.00 2017-12-28 03:51:38.000 362 7877.40 944.30 53934.01 88888.00 2017-12-28 03:51:39.000 362 7877.41 944.33 53934.02 88888.00 2017-12-28 03:51:40.000 362 7877.42 944.36 53934.03 88888.00 2017-12-28 03:51:41.000 362 7877.42 944.39 53934.03 88888.00 2017-12-28 03:51:42.000 362 7877.44 944.40 53934.03 88888.00 2017-12-28 03:51:43.000 362 7877.43 944.42 53934.04 88888.00 2017-12-28 03:51:44.000 362 7877.43 944.46 53934.03 88888.00 2017-12-28 03:51:45.000 362 7877.43 944.50 53934.03 88888.00 2017-12-28 03:51:46.000 362 7877.44 944.53 53934.04 88888.00 2017-12-28 03:51:47.000 362 7877.45 944.57 53934.04 88888.00 2017-12-28 03:51:48.000 362 7877.44 944.61 53934.04 88888.00 2017-12-28 03:51:49.000 362 7877.43 944.64 53934.02 88888.00 2017-12-28 03:51:50.000 362 7877.43 944.67 53934.01 88888.00 2017-12-28 03:51:51.000 362 7877.41 944.70 53934.01 88888.00 2017-12-28 03:51:52.000 362 7877.39 944.73 53934.00 88888.00 2017-12-28 03:51:53.000 362 7877.36 944.77 53934.00 88888.00 2017-12-28 03:51:54.000 362 7877.33 944.81 53933.99 88888.00 2017-12-28 03:51:55.000 362 7877.29 944.83 53933.97 88888.00 2017-12-28 03:51:56.000 362 7877.26 944.87 53933.94 88888.00 2017-12-28 03:51:57.000 362 7877.21 944.91 53933.92 88888.00 2017-12-28 03:51:58.000 362 7877.17 944.94 53933.90 88888.00 2017-12-28 03:51:59.000 362 7877.13 944.97 53933.88 88888.00 2017-12-28 03:52:00.000 362 7877.09 945.00 53933.86 88888.00 2017-12-28 03:52:01.000 362 7877.03 945.01 53933.84 88888.00 2017-12-28 03:52:02.000 362 7876.98 945.03 53933.82 88888.00 2017-12-28 03:52:03.000 362 7876.92 945.06 53933.80 88888.00 2017-12-28 03:52:04.000 362 7876.87 945.07 53933.79 88888.00 2017-12-28 03:52:05.000 362 7876.81 945.10 53933.78 88888.00 2017-12-28 03:52:06.000 362 7876.76 945.14 53933.77 88888.00 2017-12-28 03:52:07.000 362 7876.72 945.16 53933.76 88888.00 2017-12-28 03:52:08.000 362 7876.67 945.17 53933.76 88888.00 2017-12-28 03:52:09.000 362 7876.62 945.18 53933.75 88888.00 2017-12-28 03:52:10.000 362 7876.57 945.18 53933.75 88888.00 2017-12-28 03:52:11.000 362 7876.53 945.18 53933.75 88888.00 2017-12-28 03:52:12.000 362 7876.49 945.19 53933.73 88888.00 2017-12-28 03:52:13.000 362 7876.45 945.21 53933.73 88888.00 2017-12-28 03:52:14.000 362 7876.40 945.22 53933.74 88888.00 2017-12-28 03:52:15.000 362 7876.36 945.22 53933.74 88888.00 2017-12-28 03:52:16.000 362 7876.33 945.22 53933.74 88888.00 2017-12-28 03:52:17.000 362 7876.29 945.23 53933.75 88888.00 2017-12-28 03:52:18.000 362 7876.24 945.23 53933.74 88888.00 2017-12-28 03:52:19.000 362 7876.19 945.23 53933.73 88888.00 2017-12-28 03:52:20.000 362 7876.14 945.24 53933.73 88888.00 2017-12-28 03:52:21.000 362 7876.09 945.24 53933.72 88888.00 2017-12-28 03:52:22.000 362 7876.05 945.24 53933.73 88888.00 2017-12-28 03:52:23.000 362 7876.01 945.24 53933.73 88888.00 2017-12-28 03:52:24.000 362 7875.96 945.24 53933.72 88888.00 2017-12-28 03:52:25.000 362 7875.90 945.26 53933.72 88888.00 2017-12-28 03:52:26.000 362 7875.85 945.28 53933.71 88888.00 2017-12-28 03:52:27.000 362 7875.80 945.27 53933.71 88888.00 2017-12-28 03:52:28.000 362 7875.75 945.28 53933.71 88888.00 2017-12-28 03:52:29.000 362 7875.69 945.30 53933.70 88888.00 2017-12-28 03:52:30.000 362 7875.64 945.31 53933.67 88888.00 2017-12-28 03:52:31.000 362 7875.59 945.32 53933.66 88888.00 2017-12-28 03:52:32.000 362 7875.53 945.33 53933.66 88888.00 2017-12-28 03:52:33.000 362 7875.47 945.35 53933.64 88888.00 2017-12-28 03:52:34.000 362 7875.41 945.35 53933.62 88888.00 2017-12-28 03:52:35.000 362 7875.34 945.34 53933.61 88888.00 2017-12-28 03:52:36.000 362 7875.27 945.36 53933.58 88888.00 2017-12-28 03:52:37.000 362 7875.19 945.38 53933.55 88888.00 2017-12-28 03:52:38.000 362 7875.12 945.37 53933.53 88888.00 2017-12-28 03:52:39.000 362 7875.05 945.38 53933.50 88888.00 2017-12-28 03:52:40.000 362 7874.97 945.40 53933.48 88888.00 2017-12-28 03:52:41.000 362 7874.90 945.41 53933.46 88888.00 2017-12-28 03:52:42.000 362 7874.82 945.40 53933.43 88888.00 2017-12-28 03:52:43.000 362 7874.73 945.39 53933.39 88888.00 2017-12-28 03:52:44.000 362 7874.64 945.39 53933.35 88888.00 2017-12-28 03:52:45.000 362 7874.56 945.39 53933.32 88888.00 2017-12-28 03:52:46.000 362 7874.46 945.37 53933.29 88888.00 2017-12-28 03:52:47.000 362 7874.37 945.37 53933.27 88888.00 2017-12-28 03:52:48.000 362 7874.28 945.37 53933.25 88888.00 2017-12-28 03:52:49.000 362 7874.19 945.35 53933.23 88888.00 2017-12-28 03:52:50.000 362 7874.10 945.34 53933.19 88888.00 2017-12-28 03:52:51.000 362 7874.02 945.36 53933.16 88888.00 2017-12-28 03:52:52.000 362 7873.93 945.35 53933.12 88888.00 2017-12-28 03:52:53.000 362 7873.84 945.34 53933.09 88888.00 2017-12-28 03:52:54.000 362 7873.74 945.34 53933.07 88888.00 2017-12-28 03:52:55.000 362 7873.65 945.34 53933.04 88888.00 2017-12-28 03:52:56.000 362 7873.57 945.34 53933.01 88888.00 2017-12-28 03:52:57.000 362 7873.48 945.35 53932.99 88888.00 2017-12-28 03:52:58.000 362 7873.39 945.37 53932.95 88888.00 2017-12-28 03:52:59.000 362 7873.32 945.39 53932.90 88888.00 2017-12-28 03:53:00.000 362 7873.26 945.42 53932.88 88888.00 2017-12-28 03:53:01.000 362 7873.18 945.46 53932.85 88888.00 2017-12-28 03:53:02.000 362 7873.10 945.48 53932.82 88888.00 2017-12-28 03:53:03.000 362 7873.02 945.50 53932.79 88888.00 2017-12-28 03:53:04.000 362 7872.93 945.53 53932.75 88888.00 2017-12-28 03:53:05.000 362 7872.85 945.55 53932.72 88888.00 2017-12-28 03:53:06.000 362 7872.77 945.57 53932.68 88888.00 2017-12-28 03:53:07.000 362 7872.69 945.60 53932.65 88888.00 2017-12-28 03:53:08.000 362 7872.60 945.62 53932.62 88888.00 2017-12-28 03:53:09.000 362 7872.51 945.65 53932.58 88888.00 2017-12-28 03:53:10.000 362 7872.43 945.67 53932.54 88888.00 2017-12-28 03:53:11.000 362 7872.35 945.69 53932.50 88888.00 2017-12-28 03:53:12.000 362 7872.27 945.72 53932.48 88888.00 2017-12-28 03:53:13.000 362 7872.19 945.73 53932.45 88888.00 2017-12-28 03:53:14.000 362 7872.11 945.74 53932.42 88888.00 2017-12-28 03:53:15.000 362 7872.03 945.75 53932.39 88888.00 2017-12-28 03:53:16.000 362 7871.96 945.76 53932.38 88888.00 2017-12-28 03:53:17.000 362 7871.89 945.77 53932.36 88888.00 2017-12-28 03:53:18.000 362 7871.82 945.77 53932.34 88888.00 2017-12-28 03:53:19.000 362 7871.75 945.77 53932.32 88888.00 2017-12-28 03:53:20.000 362 7871.68 945.77 53932.31 88888.00 2017-12-28 03:53:21.000 362 7871.63 945.78 53932.30 88888.00 2017-12-28 03:53:22.000 362 7871.56 945.78 53932.29 88888.00 2017-12-28 03:53:23.000 362 7871.49 945.78 53932.28 88888.00 2017-12-28 03:53:24.000 362 7871.44 945.76 53932.28 88888.00 2017-12-28 03:53:25.000 362 7871.41 945.75 53932.28 88888.00 2017-12-28 03:53:26.000 362 7871.36 945.74 53932.29 88888.00 2017-12-28 03:53:27.000 362 7871.33 945.73 53932.30 88888.00 2017-12-28 03:53:28.000 362 7871.29 945.72 53932.30 88888.00 2017-12-28 03:53:29.000 362 7871.24 945.72 53932.29 88888.00 2017-12-28 03:53:30.000 362 7871.22 945.72 53932.29 88888.00 2017-12-28 03:53:31.000 362 7871.21 945.71 53932.30 88888.00 2017-12-28 03:53:32.000 362 7871.18 945.72 53932.32 88888.00 2017-12-28 03:53:33.000 362 7871.17 945.73 53932.33 88888.00 2017-12-28 03:53:34.000 362 7871.16 945.73 53932.33 88888.00 2017-12-28 03:53:35.000 362 7871.15 945.73 53932.34 88888.00 2017-12-28 03:53:36.000 362 7871.13 945.74 53932.35 88888.00 2017-12-28 03:53:37.000 362 7871.12 945.74 53932.35 88888.00 2017-12-28 03:53:38.000 362 7871.11 945.74 53932.35 88888.00 2017-12-28 03:53:39.000 362 7871.10 945.75 53932.35 88888.00 2017-12-28 03:53:40.000 362 7871.08 945.76 53932.36 88888.00 2017-12-28 03:53:41.000 362 7871.06 945.75 53932.36 88888.00 2017-12-28 03:53:42.000 362 7871.03 945.76 53932.35 88888.00 2017-12-28 03:53:43.000 362 7871.01 945.77 53932.34 88888.00 2017-12-28 03:53:44.000 362 7870.99 945.77 53932.32 88888.00 2017-12-28 03:53:45.000 362 7870.98 945.77 53932.30 88888.00 2017-12-28 03:53:46.000 362 7870.96 945.77 53932.30 88888.00 2017-12-28 03:53:47.000 362 7870.94 945.78 53932.32 88888.00 2017-12-28 03:53:48.000 362 7870.93 945.78 53932.32 88888.00 2017-12-28 03:53:49.000 362 7870.91 945.79 53932.33 88888.00 2017-12-28 03:53:50.000 362 7870.89 945.79 53932.32 88888.00 2017-12-28 03:53:51.000 362 7870.89 945.79 53932.31 88888.00 2017-12-28 03:53:52.000 362 7870.88 945.79 53932.32 88888.00 2017-12-28 03:53:53.000 362 7870.88 945.79 53932.34 88888.00 2017-12-28 03:53:54.000 362 7870.89 945.79 53932.34 88888.00 2017-12-28 03:53:55.000 362 7870.90 945.80 53932.36 88888.00 2017-12-28 03:53:56.000 362 7870.92 945.82 53932.38 88888.00 2017-12-28 03:53:57.000 362 7870.94 945.83 53932.40 88888.00 2017-12-28 03:53:58.000 362 7870.96 945.83 53932.43 88888.00 2017-12-28 03:53:59.000 362 7870.99 945.83 53932.45 88888.00 2017-12-28 03:54:00.000 362 7871.02 945.83 53932.47 88888.00 2017-12-28 03:54:01.000 362 7871.04 945.84 53932.49 88888.00 2017-12-28 03:54:02.000 362 7871.08 945.85 53932.53 88888.00 2017-12-28 03:54:03.000 362 7871.11 945.85 53932.55 88888.00 2017-12-28 03:54:04.000 362 7871.15 945.85 53932.57 88888.00 2017-12-28 03:54:05.000 362 7871.19 945.85 53932.58 88888.00 2017-12-28 03:54:06.000 362 7871.22 945.85 53932.62 88888.00 2017-12-28 03:54:07.000 362 7871.27 945.85 53932.66 88888.00 2017-12-28 03:54:08.000 362 7871.33 945.86 53932.70 88888.00 2017-12-28 03:54:09.000 362 7871.37 945.88 53932.73 88888.00 2017-12-28 03:54:10.000 362 7871.41 945.88 53932.75 88888.00 2017-12-28 03:54:11.000 362 7871.45 945.86 53932.77 88888.00 2017-12-28 03:54:12.000 362 7871.50 945.87 53932.80 88888.00 2017-12-28 03:54:13.000 362 7871.56 945.89 53932.83 88888.00 2017-12-28 03:54:14.000 362 7871.60 945.88 53932.86 88888.00 2017-12-28 03:54:15.000 362 7871.65 945.87 53932.89 88888.00 2017-12-28 03:54:16.000 362 7871.70 945.86 53932.93 88888.00 2017-12-28 03:54:17.000 362 7871.75 945.87 53932.95 88888.00 2017-12-28 03:54:18.000 362 7871.79 945.87 53932.98 88888.00 2017-12-28 03:54:19.000 362 7871.84 945.87 53933.01 88888.00 2017-12-28 03:54:20.000 362 7871.88 945.86 53933.04 88888.00 2017-12-28 03:54:21.000 362 7871.93 945.86 53933.05 88888.00 2017-12-28 03:54:22.000 362 7871.98 945.86 53933.07 88888.00 2017-12-28 03:54:23.000 362 7872.02 945.87 53933.10 88888.00 2017-12-28 03:54:24.000 362 7872.07 945.86 53933.12 88888.00 2017-12-28 03:54:25.000 362 7872.11 945.85 53933.15 88888.00 2017-12-28 03:54:26.000 362 7872.15 945.86 53933.18 88888.00 2017-12-28 03:54:27.000 362 7872.19 945.88 53933.20 88888.00 2017-12-28 03:54:28.000 362 7872.22 945.88 53933.21 88888.00 2017-12-28 03:54:29.000 362 7872.25 945.89 53933.21 88888.00 2017-12-28 03:54:30.000 362 7872.29 945.91 53933.21 88888.00 2017-12-28 03:54:31.000 362 7872.31 945.92 53933.21 88888.00 2017-12-28 03:54:32.000 362 7872.34 945.93 53933.22 88888.00 2017-12-28 03:54:33.000 362 7872.37 945.94 53933.22 88888.00 2017-12-28 03:54:34.000 362 7872.38 945.95 53933.21 88888.00 2017-12-28 03:54:35.000 362 7872.39 945.97 53933.21 88888.00 2017-12-28 03:54:36.000 362 7872.42 945.99 53933.21 88888.00 2017-12-28 03:54:37.000 362 7872.43 946.00 53933.20 88888.00 2017-12-28 03:54:38.000 362 7872.43 946.01 53933.20 88888.00 2017-12-28 03:54:39.000 362 7872.44 946.02 53933.19 88888.00 2017-12-28 03:54:40.000 362 7872.44 946.04 53933.19 88888.00 2017-12-28 03:54:41.000 362 7872.44 946.05 53933.18 88888.00 2017-12-28 03:54:42.000 362 7872.44 946.06 53933.17 88888.00 2017-12-28 03:54:43.000 362 7872.45 946.07 53933.15 88888.00 2017-12-28 03:54:44.000 362 7872.45 946.07 53933.14 88888.00 2017-12-28 03:54:45.000 362 7872.46 946.06 53933.12 88888.00 2017-12-28 03:54:46.000 362 7872.46 946.06 53933.11 88888.00 2017-12-28 03:54:47.000 362 7872.46 946.06 53933.12 88888.00 2017-12-28 03:54:48.000 362 7872.47 946.06 53933.11 88888.00 2017-12-28 03:54:49.000 362 7872.48 946.07 53933.10 88888.00 2017-12-28 03:54:50.000 362 7872.49 946.07 53933.11 88888.00 2017-12-28 03:54:51.000 362 7872.51 946.06 53933.12 88888.00 2017-12-28 03:54:52.000 362 7872.52 946.05 53933.12 88888.00 2017-12-28 03:54:53.000 362 7872.53 946.02 53933.11 88888.00 2017-12-28 03:54:54.000 362 7872.55 946.01 53933.12 88888.00 2017-12-28 03:54:55.000 362 7872.57 946.02 53933.16 88888.00 2017-12-28 03:54:56.000 362 7872.59 946.00 53933.19 88888.00 2017-12-28 03:54:57.000 362 7872.63 945.97 53933.21 88888.00 2017-12-28 03:54:58.000 362 7872.68 945.96 53933.25 88888.00 2017-12-28 03:54:59.000 362 7872.73 945.95 53933.28 88888.00 2017-12-28 03:55:00.000 362 7872.79 945.93 53933.30 88888.00 2017-12-28 03:55:01.000 362 7872.86 945.92 53933.33 88888.00 2017-12-28 03:55:02.000 362 7872.91 945.91 53933.37 88888.00 2017-12-28 03:55:03.000 362 7872.95 945.90 53933.41 88888.00 2017-12-28 03:55:04.000 362 7873.01 945.87 53933.45 88888.00 2017-12-28 03:55:05.000 362 7873.08 945.85 53933.47 88888.00 2017-12-28 03:55:06.000 362 7873.13 945.85 53933.50 88888.00 2017-12-28 03:55:07.000 362 7873.18 945.84 53933.53 88888.00 2017-12-28 03:55:08.000 362 7873.23 945.82 53933.56 88888.00 2017-12-28 03:55:09.000 362 7873.28 945.81 53933.58 88888.00 2017-12-28 03:55:10.000 362 7873.33 945.79 53933.61 88888.00 2017-12-28 03:55:11.000 362 7873.37 945.78 53933.64 88888.00 2017-12-28 03:55:12.000 362 7873.40 945.77 53933.66 88888.00 2017-12-28 03:55:13.000 362 7873.43 945.75 53933.68 88888.00 2017-12-28 03:55:14.000 362 7873.45 945.72 53933.69 88888.00 2017-12-28 03:55:15.000 362 7873.48 945.71 53933.71 88888.00 2017-12-28 03:55:16.000 362 7873.52 945.71 53933.75 88888.00 2017-12-28 03:55:17.000 362 7873.55 945.70 53933.77 88888.00 2017-12-28 03:55:18.000 362 7873.58 945.67 53933.78 88888.00 2017-12-28 03:55:19.000 362 7873.62 945.69 53933.80 88888.00 2017-12-28 03:55:20.000 362 7873.67 945.72 53933.82 88888.00 2017-12-28 03:55:21.000 362 7873.71 945.72 53933.84 88888.00 2017-12-28 03:55:22.000 362 7873.73 945.72 53933.87 88888.00 2017-12-28 03:55:23.000 362 7873.77 945.72 53933.90 88888.00 2017-12-28 03:55:24.000 362 7873.80 945.72 53933.93 88888.00 2017-12-28 03:55:25.000 362 7873.83 945.73 53933.95 88888.00 2017-12-28 03:55:26.000 362 7873.86 945.74 53933.97 88888.00 2017-12-28 03:55:27.000 362 7873.88 945.73 53933.99 88888.00 2017-12-28 03:55:28.000 362 7873.91 945.73 53934.03 88888.00 2017-12-28 03:55:29.000 362 7873.95 945.73 53934.07 88888.00 2017-12-28 03:55:30.000 362 7873.99 945.74 53934.11 88888.00 2017-12-28 03:55:31.000 362 7874.04 945.74 53934.15 88888.00 2017-12-28 03:55:32.000 362 7874.09 945.76 53934.19 88888.00 2017-12-28 03:55:33.000 362 7874.14 945.78 53934.23 88888.00 2017-12-28 03:55:34.000 362 7874.18 945.79 53934.27 88888.00 2017-12-28 03:55:35.000 362 7874.22 945.79 53934.31 88888.00 2017-12-28 03:55:36.000 362 7874.27 945.79 53934.36 88888.00 2017-12-28 03:55:37.000 362 7874.31 945.79 53934.40 88888.00 2017-12-28 03:55:38.000 362 7874.36 945.78 53934.44 88888.00 2017-12-28 03:55:39.000 362 7874.41 945.78 53934.47 88888.00 2017-12-28 03:55:40.000 362 7874.44 945.77 53934.52 88888.00 2017-12-28 03:55:41.000 362 7874.47 945.76 53934.56 88888.00 2017-12-28 03:55:42.000 362 7874.50 945.73 53934.59 88888.00 2017-12-28 03:55:43.000 362 7874.53 945.72 53934.62 88888.00 2017-12-28 03:55:44.000 362 7874.56 945.72 53934.68 88888.00 2017-12-28 03:55:45.000 362 7874.60 945.72 53934.73 88888.00 2017-12-28 03:55:46.000 362 7874.65 945.71 53934.77 88888.00 2017-12-28 03:55:47.000 362 7874.68 945.70 53934.82 88888.00 2017-12-28 03:55:48.000 362 7874.70 945.68 53934.86 88888.00 2017-12-28 03:55:49.000 362 7874.72 945.65 53934.90 88888.00 2017-12-28 03:55:50.000 362 7874.75 945.64 53934.95 88888.00 2017-12-28 03:55:51.000 362 7874.78 945.63 53935.00 88888.00 2017-12-28 03:55:52.000 362 7874.81 945.62 53935.04 88888.00 2017-12-28 03:55:53.000 362 7874.84 945.60 53935.08 88888.00 2017-12-28 03:55:54.000 362 7874.85 945.59 53935.12 88888.00 2017-12-28 03:55:55.000 362 7874.86 945.60 53935.14 88888.00 2017-12-28 03:55:56.000 362 7874.87 945.60 53935.17 88888.00 2017-12-28 03:55:57.000 362 7874.89 945.59 53935.20 88888.00 2017-12-28 03:55:58.000 362 7874.90 945.58 53935.23 88888.00 2017-12-28 03:55:59.000 362 7874.91 945.59 53935.26 88888.00 2017-12-28 03:56:00.000 362 7874.92 945.62 53935.28 88888.00 2017-12-28 03:56:01.000 362 7874.93 945.64 53935.30 88888.00 2017-12-28 03:56:02.000 362 7874.92 945.65 53935.32 88888.00 2017-12-28 03:56:03.000 362 7874.91 945.65 53935.34 88888.00 2017-12-28 03:56:04.000 362 7874.90 945.65 53935.37 88888.00 2017-12-28 03:56:05.000 362 7874.89 945.64 53935.39 88888.00 2017-12-28 03:56:06.000 362 7874.89 945.63 53935.41 88888.00 2017-12-28 03:56:07.000 362 7874.90 945.63 53935.44 88888.00 2017-12-28 03:56:08.000 362 7874.90 945.63 53935.45 88888.00 2017-12-28 03:56:09.000 362 7874.89 945.63 53935.47 88888.00 2017-12-28 03:56:10.000 362 7874.88 945.62 53935.50 88888.00 2017-12-28 03:56:11.000 362 7874.88 945.61 53935.52 88888.00 2017-12-28 03:56:12.000 362 7874.87 945.60 53935.54 88888.00 2017-12-28 03:56:13.000 362 7874.86 945.59 53935.56 88888.00 2017-12-28 03:56:14.000 362 7874.85 945.58 53935.58 88888.00 2017-12-28 03:56:15.000 362 7874.83 945.57 53935.59 88888.00 2017-12-28 03:56:16.000 362 7874.82 945.56 53935.62 88888.00 2017-12-28 03:56:17.000 362 7874.83 945.56 53935.64 88888.00 2017-12-28 03:56:18.000 362 7874.82 945.56 53935.65 88888.00 2017-12-28 03:56:19.000 362 7874.81 945.55 53935.68 88888.00 2017-12-28 03:56:20.000 362 7874.81 945.53 53935.72 88888.00 2017-12-28 03:56:21.000 362 7874.81 945.51 53935.75 88888.00 2017-12-28 03:56:22.000 362 7874.80 945.50 53935.77 88888.00 2017-12-28 03:56:23.000 362 7874.80 945.49 53935.79 88888.00 2017-12-28 03:56:24.000 362 7874.79 945.47 53935.81 88888.00 2017-12-28 03:56:25.000 362 7874.79 945.46 53935.83 88888.00 2017-12-28 03:56:26.000 362 7874.80 945.45 53935.85 88888.00 2017-12-28 03:56:27.000 362 7874.80 945.45 53935.88 88888.00 2017-12-28 03:56:28.000 362 7874.80 945.44 53935.90 88888.00 2017-12-28 03:56:29.000 362 7874.81 945.41 53935.93 88888.00 2017-12-28 03:56:30.000 362 7874.83 945.40 53935.96 88888.00 2017-12-28 03:56:31.000 362 7874.84 945.40 53935.97 88888.00 2017-12-28 03:56:32.000 362 7874.84 945.40 53935.98 88888.00 2017-12-28 03:56:33.000 362 7874.85 945.38 53936.00 88888.00 2017-12-28 03:56:34.000 362 7874.86 945.37 53936.03 88888.00 2017-12-28 03:56:35.000 362 7874.88 945.37 53936.06 88888.00 2017-12-28 03:56:36.000 362 7874.90 945.37 53936.08 88888.00 2017-12-28 03:56:37.000 362 7874.90 945.35 53936.11 88888.00 2017-12-28 03:56:38.000 362 7874.89 945.34 53936.12 88888.00 2017-12-28 03:56:39.000 362 7874.91 945.35 53936.13 88888.00 2017-12-28 03:56:40.000 362 7874.92 945.35 53936.14 88888.00 2017-12-28 03:56:41.000 362 7874.92 945.33 53936.16 88888.00 2017-12-28 03:56:42.000 362 7874.92 945.32 53936.17 88888.00 2017-12-28 03:56:43.000 362 7874.92 945.30 53936.18 88888.00 2017-12-28 03:56:44.000 362 7874.91 945.29 53936.19 88888.00 2017-12-28 03:56:45.000 362 7874.90 945.26 53936.20 88888.00 2017-12-28 03:56:46.000 362 7874.89 945.24 53936.20 88888.00 2017-12-28 03:56:47.000 362 7874.88 945.25 53936.20 88888.00 2017-12-28 03:56:48.000 362 7874.86 945.23 53936.21 88888.00 2017-12-28 03:56:49.000 362 7874.85 945.21 53936.20 88888.00 2017-12-28 03:56:50.000 362 7874.83 945.19 53936.19 88888.00 2017-12-28 03:56:51.000 362 7874.80 945.17 53936.17 88888.00 2017-12-28 03:56:52.000 362 7874.77 945.16 53936.16 88888.00 2017-12-28 03:56:53.000 362 7874.74 945.13 53936.15 88888.00 2017-12-28 03:56:54.000 362 7874.70 945.11 53936.13 88888.00 2017-12-28 03:56:55.000 362 7874.66 945.12 53936.12 88888.00 2017-12-28 03:56:56.000 362 7874.63 945.10 53936.12 88888.00 2017-12-28 03:56:57.000 362 7874.58 945.07 53936.10 88888.00 2017-12-28 03:56:58.000 362 7874.53 945.05 53936.07 88888.00 2017-12-28 03:56:59.000 362 7874.50 945.03 53936.05 88888.00 2017-12-28 03:57:00.000 362 7874.46 945.02 53936.04 88888.00 2017-12-28 03:57:01.000 362 7874.41 944.99 53936.03 88888.00 2017-12-28 03:57:02.000 362 7874.35 944.96 53936.02 88888.00 2017-12-28 03:57:03.000 362 7874.31 944.96 53936.00 88888.00 2017-12-28 03:57:04.000 362 7874.30 944.94 53935.99 88888.00 2017-12-28 03:57:05.000 362 7874.27 944.90 53935.97 88888.00 2017-12-28 03:57:06.000 362 7874.21 944.88 53935.96 88888.00 2017-12-28 03:57:07.000 362 7874.17 944.86 53935.96 88888.00 2017-12-28 03:57:08.000 362 7874.15 944.85 53935.95 88888.00 2017-12-28 03:57:09.000 362 7874.11 944.84 53935.93 88888.00 2017-12-28 03:57:10.000 362 7874.08 944.82 53935.93 88888.00 2017-12-28 03:57:11.000 362 7874.06 944.81 53935.93 88888.00 2017-12-28 03:57:12.000 362 7874.04 944.81 53935.93 88888.00 2017-12-28 03:57:13.000 362 7874.01 944.81 53935.92 88888.00 2017-12-28 03:57:14.000 362 7873.99 944.81 53935.91 88888.00 2017-12-28 03:57:15.000 362 7873.96 944.80 53935.92 88888.00 2017-12-28 03:57:16.000 362 7873.94 944.79 53935.93 88888.00 2017-12-28 03:57:17.000 362 7873.92 944.79 53935.92 88888.00 2017-12-28 03:57:18.000 362 7873.91 944.79 53935.92 88888.00 2017-12-28 03:57:19.000 362 7873.89 944.79 53935.94 88888.00 2017-12-28 03:57:20.000 362 7873.88 944.78 53935.95 88888.00 2017-12-28 03:57:21.000 362 7873.87 944.77 53935.96 88888.00 2017-12-28 03:57:22.000 362 7873.87 944.77 53935.98 88888.00 2017-12-28 03:57:23.000 362 7873.86 944.75 53935.99 88888.00 2017-12-28 03:57:24.000 362 7873.86 944.75 53936.00 88888.00 2017-12-28 03:57:25.000 362 7873.87 944.75 53936.02 88888.00 2017-12-28 03:57:26.000 362 7873.87 944.73 53936.03 88888.00 2017-12-28 03:57:27.000 362 7873.87 944.72 53936.05 88888.00 2017-12-28 03:57:28.000 362 7873.86 944.71 53936.05 88888.00 2017-12-28 03:57:29.000 362 7873.86 944.70 53936.06 88888.00 2017-12-28 03:57:30.000 362 7873.86 944.69 53936.07 88888.00 2017-12-28 03:57:31.000 362 7873.84 944.68 53936.07 88888.00 2017-12-28 03:57:32.000 362 7873.82 944.68 53936.08 88888.00 2017-12-28 03:57:33.000 362 7873.81 944.67 53936.07 88888.00 2017-12-28 03:57:34.000 362 7873.79 944.67 53936.07 88888.00 2017-12-28 03:57:35.000 362 7873.78 944.67 53936.06 88888.00 2017-12-28 03:57:36.000 362 7873.75 944.66 53936.04 88888.00 2017-12-28 03:57:37.000 362 7873.72 944.65 53936.03 88888.00 2017-12-28 03:57:38.000 362 7873.69 944.66 53936.02 88888.00 2017-12-28 03:57:39.000 362 7873.67 944.66 53936.01 88888.00 2017-12-28 03:57:40.000 362 7873.64 944.67 53935.99 88888.00 2017-12-28 03:57:41.000 362 7873.61 944.68 53935.98 88888.00 2017-12-28 03:57:42.000 362 7873.56 944.66 53935.96 88888.00 2017-12-28 03:57:43.000 362 7873.53 944.66 53935.96 88888.00 2017-12-28 03:57:44.000 362 7873.50 944.68 53935.96 88888.00 2017-12-28 03:57:45.000 362 7873.47 944.69 53935.95 88888.00 2017-12-28 03:57:46.000 362 7873.44 944.70 53935.93 88888.00 2017-12-28 03:57:47.000 362 7873.42 944.71 53935.92 88888.00 2017-12-28 03:57:48.000 362 7873.39 944.72 53935.90 88888.00 2017-12-28 03:57:49.000 362 7873.37 944.73 53935.89 88888.00 2017-12-28 03:57:50.000 362 7873.36 944.74 53935.89 88888.00 2017-12-28 03:57:51.000 362 7873.35 944.76 53935.88 88888.00 2017-12-28 03:57:52.000 362 7873.33 944.79 53935.88 88888.00 2017-12-28 03:57:53.000 362 7873.31 944.79 53935.86 88888.00 2017-12-28 03:57:54.000 362 7873.28 944.79 53935.83 88888.00 2017-12-28 03:57:55.000 362 7873.26 944.82 53935.80 88888.00 2017-12-28 03:57:56.000 362 7873.25 944.85 53935.78 88888.00 2017-12-28 03:57:57.000 362 7873.23 944.87 53935.76 88888.00 2017-12-28 03:57:58.000 362 7873.21 944.88 53935.74 88888.00 2017-12-28 03:57:59.000 362 7873.17 944.91 53935.71 88888.00 2017-12-28 03:58:00.000 362 7873.14 944.94 53935.67 88888.00 2017-12-28 03:58:01.000 362 7873.12 944.97 53935.64 88888.00 2017-12-28 03:58:02.000 362 7873.10 945.01 53935.61 88888.00 2017-12-28 03:58:03.000 362 7873.08 945.06 53935.57 88888.00 2017-12-28 03:58:04.000 362 7873.05 945.10 53935.53 88888.00 2017-12-28 03:58:05.000 362 7873.02 945.14 53935.48 88888.00 2017-12-28 03:58:06.000 362 7872.99 945.18 53935.44 88888.00 2017-12-28 03:58:07.000 362 7872.96 945.23 53935.40 88888.00 2017-12-28 03:58:08.000 362 7872.92 945.28 53935.36 88888.00 2017-12-28 03:58:09.000 362 7872.88 945.33 53935.30 88888.00 2017-12-28 03:58:10.000 362 7872.85 945.38 53935.25 88888.00 2017-12-28 03:58:11.000 362 7872.80 945.43 53935.21 88888.00 2017-12-28 03:58:12.000 362 7872.75 945.48 53935.15 88888.00 2017-12-28 03:58:13.000 362 7872.70 945.53 53935.10 88888.00 2017-12-28 03:58:14.000 362 7872.66 945.58 53935.05 88888.00 2017-12-28 03:58:15.000 362 7872.60 945.64 53935.00 88888.00 2017-12-28 03:58:16.000 362 7872.54 945.71 53934.93 88888.00 2017-12-28 03:58:17.000 362 7872.48 945.76 53934.88 88888.00 2017-12-28 03:58:18.000 362 7872.42 945.80 53934.82 88888.00 2017-12-28 03:58:19.000 362 7872.35 945.83 53934.76 88888.00 2017-12-28 03:58:20.000 362 7872.28 945.88 53934.70 88888.00 2017-12-28 03:58:21.000 362 7872.21 945.95 53934.64 88888.00 2017-12-28 03:58:22.000 362 7872.15 946.01 53934.58 88888.00 2017-12-28 03:58:23.000 362 7872.08 946.06 53934.53 88888.00 2017-12-28 03:58:24.000 362 7872.01 946.12 53934.47 88888.00 2017-12-28 03:58:25.000 362 7871.94 946.19 53934.42 88888.00 2017-12-28 03:58:26.000 362 7871.87 946.25 53934.37 88888.00 2017-12-28 03:58:27.000 362 7871.78 946.32 53934.32 88888.00 2017-12-28 03:58:28.000 362 7871.70 946.38 53934.26 88888.00 2017-12-28 03:58:29.000 362 7871.64 946.45 53934.21 88888.00 2017-12-28 03:58:30.000 362 7871.57 946.52 53934.15 88888.00 2017-12-28 03:58:31.000 362 7871.48 946.61 53934.10 88888.00 2017-12-28 03:58:32.000 362 7871.39 946.68 53934.04 88888.00 2017-12-28 03:58:33.000 362 7871.29 946.75 53933.99 88888.00 2017-12-28 03:58:34.000 362 7871.19 946.83 53933.94 88888.00 2017-12-28 03:58:35.000 362 7871.11 946.91 53933.88 88888.00 2017-12-28 03:58:36.000 362 7871.03 946.99 53933.84 88888.00 2017-12-28 03:58:37.000 362 7870.94 947.06 53933.82 88888.00 2017-12-28 03:58:38.000 362 7870.86 947.14 53933.77 88888.00 2017-12-28 03:58:39.000 362 7870.77 947.21 53933.72 88888.00 2017-12-28 03:58:40.000 362 7870.68 947.28 53933.69 88888.00 2017-12-28 03:58:41.000 362 7870.59 947.35 53933.66 88888.00 2017-12-28 03:58:42.000 362 7870.52 947.41 53933.64 88888.00 2017-12-28 03:58:43.000 362 7870.45 947.47 53933.63 88888.00 2017-12-28 03:58:44.000 362 7870.38 947.53 53933.61 88888.00 2017-12-28 03:58:45.000 362 7870.32 947.60 53933.61 88888.00 2017-12-28 03:58:46.000 362 7870.27 947.67 53933.61 88888.00 2017-12-28 03:58:47.000 362 7870.23 947.72 53933.61 88888.00 2017-12-28 03:58:48.000 362 7870.19 947.77 53933.62 88888.00 2017-12-28 03:58:49.000 362 7870.15 947.83 53933.62 88888.00 2017-12-28 03:58:50.000 362 7870.12 947.88 53933.62 88888.00 2017-12-28 03:58:51.000 362 7870.10 947.93 53933.62 88888.00 2017-12-28 03:58:52.000 362 7870.10 947.99 53933.64 88888.00 2017-12-28 03:58:53.000 362 7870.10 948.07 53933.67 88888.00 2017-12-28 03:58:54.000 362 7870.09 948.13 53933.70 88888.00 2017-12-28 03:58:55.000 362 7870.08 948.18 53933.72 88888.00 2017-12-28 03:58:56.000 362 7870.07 948.23 53933.75 88888.00 2017-12-28 03:58:57.000 362 7870.07 948.28 53933.78 88888.00 2017-12-28 03:58:58.000 362 7870.08 948.33 53933.80 88888.00 2017-12-28 03:58:59.000 362 7870.09 948.39 53933.83 88888.00 2017-12-28 03:59:00.000 362 7870.10 948.44 53933.87 88888.00 2017-12-28 03:59:01.000 362 7870.11 948.47 53933.91 88888.00 2017-12-28 03:59:02.000 362 7870.13 948.50 53933.93 88888.00 2017-12-28 03:59:03.000 362 7870.14 948.55 53933.97 88888.00 2017-12-28 03:59:04.000 362 7870.15 948.58 53934.02 88888.00 2017-12-28 03:59:05.000 362 7870.16 948.61 53934.04 88888.00 2017-12-28 03:59:06.000 362 7870.18 948.64 53934.06 88888.00 2017-12-28 03:59:07.000 362 7870.20 948.67 53934.10 88888.00 2017-12-28 03:59:08.000 362 7870.23 948.69 53934.14 88888.00 2017-12-28 03:59:09.000 362 7870.24 948.71 53934.18 88888.00 2017-12-28 03:59:10.000 362 7870.26 948.72 53934.23 88888.00 2017-12-28 03:59:11.000 362 7870.28 948.74 53934.25 88888.00 2017-12-28 03:59:12.000 362 7870.29 948.76 53934.28 88888.00 2017-12-28 03:59:13.000 362 7870.30 948.79 53934.29 88888.00 2017-12-28 03:59:14.000 362 7870.31 948.80 53934.31 88888.00 2017-12-28 03:59:15.000 362 7870.32 948.81 53934.32 88888.00 2017-12-28 03:59:16.000 362 7870.33 948.83 53934.35 88888.00 2017-12-28 03:59:17.000 362 7870.34 948.84 53934.38 88888.00 2017-12-28 03:59:18.000 362 7870.35 948.85 53934.41 88888.00 2017-12-28 03:59:19.000 362 7870.34 948.87 53934.43 88888.00 2017-12-28 03:59:20.000 362 7870.33 948.87 53934.43 88888.00 2017-12-28 03:59:21.000 362 7870.34 948.87 53934.43 88888.00 2017-12-28 03:59:22.000 362 7870.34 948.87 53934.45 88888.00 2017-12-28 03:59:23.000 362 7870.34 948.87 53934.46 88888.00 2017-12-28 03:59:24.000 362 7870.34 948.85 53934.46 88888.00 2017-12-28 03:59:25.000 362 7870.35 948.84 53934.48 88888.00 2017-12-28 03:59:26.000 362 7870.37 948.84 53934.51 88888.00 2017-12-28 03:59:27.000 362 7870.38 948.82 53934.53 88888.00 2017-12-28 03:59:28.000 362 7870.38 948.80 53934.54 88888.00 2017-12-28 03:59:29.000 362 7870.39 948.78 53934.55 88888.00 2017-12-28 03:59:30.000 362 7870.41 948.75 53934.55 88888.00 2017-12-28 03:59:31.000 362 7870.43 948.74 53934.55 88888.00 2017-12-28 03:59:32.000 362 7870.44 948.72 53934.57 88888.00 2017-12-28 03:59:33.000 362 7870.47 948.69 53934.58 88888.00 2017-12-28 03:59:34.000 362 7870.51 948.66 53934.61 88888.00 2017-12-28 03:59:35.000 362 7870.54 948.64 53934.63 88888.00 2017-12-28 03:59:36.000 362 7870.57 948.59 53934.64 88888.00 2017-12-28 03:59:37.000 362 7870.61 948.56 53934.66 88888.00 2017-12-28 03:59:38.000 362 7870.65 948.53 53934.69 88888.00 2017-12-28 03:59:39.000 362 7870.69 948.49 53934.71 88888.00 2017-12-28 03:59:40.000 362 7870.74 948.45 53934.75 88888.00 2017-12-28 03:59:41.000 362 7870.79 948.42 53934.77 88888.00 2017-12-28 03:59:42.000 362 7870.85 948.37 53934.80 88888.00 2017-12-28 03:59:43.000 362 7870.91 948.32 53934.82 88888.00 2017-12-28 03:59:44.000 362 7870.96 948.29 53934.85 88888.00 2017-12-28 03:59:45.000 362 7871.03 948.25 53934.89 88888.00 2017-12-28 03:59:46.000 362 7871.11 948.21 53934.92 88888.00 2017-12-28 03:59:47.000 362 7871.19 948.17 53934.95 88888.00 2017-12-28 03:59:48.000 362 7871.24 948.12 53934.99 88888.00 2017-12-28 03:59:49.000 362 7871.30 948.08 53935.01 88888.00 2017-12-28 03:59:50.000 362 7871.37 948.04 53935.04 88888.00 2017-12-28 03:59:51.000 362 7871.44 948.00 53935.05 88888.00 2017-12-28 03:59:52.000 362 7871.49 947.98 53935.06 88888.00 2017-12-28 03:59:53.000 362 7871.54 947.96 53935.09 88888.00 2017-12-28 03:59:54.000 362 7871.59 947.92 53935.11 88888.00 2017-12-28 03:59:55.000 362 7871.64 947.88 53935.12 88888.00 2017-12-28 03:59:56.000 362 7871.68 947.85 53935.16 88888.00 2017-12-28 03:59:57.000 362 7871.74 947.81 53935.18 88888.00 2017-12-28 03:59:58.000 362 7871.78 947.77 53935.19 88888.00 2017-12-28 03:59:59.000 362 7871.81 947.74 53935.21 88888.00 2017-12-28 04:00:00.000 362 7871.85 947.73 53935.23 88888.00 2017-12-28 04:00:01.000 362 7871.90 947.71 53935.25 88888.00 2017-12-28 04:00:02.000 362 7871.95 947.67 53935.27 88888.00 2017-12-28 04:00:03.000 362 7871.99 947.65 53935.30 88888.00 2017-12-28 04:00:04.000 362 7872.02 947.64 53935.32 88888.00 2017-12-28 04:00:05.000 362 7872.06 947.62 53935.34 88888.00 2017-12-28 04:00:06.000 362 7872.10 947.60 53935.39 88888.00 2017-12-28 04:00:07.000 362 7872.16 947.60 53935.44 88888.00 2017-12-28 04:00:08.000 362 7872.22 947.60 53935.48 88888.00 2017-12-28 04:00:09.000 362 7872.27 947.58 53935.52 88888.00 2017-12-28 04:00:10.000 362 7872.33 947.56 53935.56 88888.00 2017-12-28 04:00:11.000 362 7872.38 947.54 53935.61 88888.00 2017-12-28 04:00:12.000 362 7872.43 947.53 53935.66 88888.00 2017-12-28 04:00:13.000 362 7872.49 947.53 53935.71 88888.00 2017-12-28 04:00:14.000 362 7872.56 947.52 53935.77 88888.00 2017-12-28 04:00:15.000 362 7872.61 947.51 53935.82 88888.00 2017-12-28 04:00:16.000 362 7872.68 947.51 53935.89 88888.00 2017-12-28 04:00:17.000 362 7872.76 947.53 53935.95 88888.00 2017-12-28 04:00:18.000 362 7872.83 947.52 53936.01 88888.00 2017-12-28 04:00:19.000 362 7872.88 947.50 53936.06 88888.00 2017-12-28 04:00:20.000 362 7872.93 947.48 53936.12 88888.00 2017-12-28 04:00:21.000 362 7872.99 947.48 53936.18 88888.00 2017-12-28 04:00:22.000 362 7873.06 947.48 53936.25 88888.00 2017-12-28 04:00:23.000 362 7873.13 947.47 53936.30 88888.00 2017-12-28 04:00:24.000 362 7873.19 947.46 53936.38 88888.00 2017-12-28 04:00:25.000 362 7873.26 947.46 53936.45 88888.00 2017-12-28 04:00:26.000 362 7873.32 947.45 53936.50 88888.00 2017-12-28 04:00:27.000 362 7873.36 947.42 53936.56 88888.00 2017-12-28 04:00:28.000 362 7873.41 947.43 53936.62 88888.00 2017-12-28 04:00:29.000 362 7873.47 947.45 53936.66 88888.00 2017-12-28 04:00:30.000 362 7873.51 947.45 53936.71 88888.00 2017-12-28 04:00:31.000 362 7873.55 947.43 53936.77 88888.00 2017-12-28 04:00:32.000 362 7873.61 947.43 53936.82 88888.00 2017-12-28 04:00:33.000 362 7873.64 947.43 53936.85 88888.00 2017-12-28 04:00:34.000 362 7873.66 947.43 53936.88 88888.00 2017-12-28 04:00:35.000 362 7873.69 947.43 53936.92 88888.00 2017-12-28 04:00:36.000 362 7873.72 947.43 53936.95 88888.00 2017-12-28 04:00:37.000 362 7873.73 947.44 53936.97 88888.00 2017-12-28 04:00:38.000 362 7873.77 947.45 53937.01 88888.00 2017-12-28 04:00:39.000 362 7873.81 947.46 53937.06 88888.00 2017-12-28 04:00:40.000 362 7873.84 947.47 53937.11 88888.00 2017-12-28 04:00:41.000 362 7873.87 947.48 53937.16 88888.00 2017-12-28 04:00:42.000 362 7873.90 947.50 53937.20 88888.00 2017-12-28 04:00:43.000 362 7873.95 947.49 53937.24 88888.00 2017-12-28 04:00:44.000 362 7874.00 947.49 53937.29 88888.00 2017-12-28 04:00:45.000 362 7874.03 947.50 53937.34 88888.00 2017-12-28 04:00:46.000 362 7874.06 947.49 53937.39 88888.00 2017-12-28 04:00:47.000 362 7874.11 947.47 53937.46 88888.00 2017-12-28 04:00:48.000 362 7874.17 947.46 53937.51 88888.00 2017-12-28 04:00:49.000 362 7874.22 947.46 53937.56 88888.00 2017-12-28 04:00:50.000 362 7874.27 947.44 53937.62 88888.00 2017-12-28 04:00:51.000 362 7874.33 947.43 53937.68 88888.00 2017-12-28 04:00:52.000 362 7874.38 947.42 53937.73 88888.00 2017-12-28 04:00:53.000 362 7874.42 947.40 53937.77 88888.00 2017-12-28 04:00:54.000 362 7874.46 947.38 53937.80 88888.00 2017-12-28 04:00:55.000 362 7874.50 947.37 53937.84 88888.00 2017-12-28 04:00:56.000 362 7874.54 947.36 53937.89 88888.00 2017-12-28 04:00:57.000 362 7874.58 947.36 53937.93 88888.00 2017-12-28 04:00:58.000 362 7874.61 947.37 53937.96 88888.00 2017-12-28 04:00:59.000 362 7874.64 947.36 53937.99 88888.00 2017-12-28 04:01:00.000 362 7874.66 947.35 53938.00 88888.00 2017-12-28 04:01:01.000 362 7874.67 947.35 53938.02 88888.00 2017-12-28 04:01:02.000 362 7874.67 947.36 53938.03 88888.00 2017-12-28 04:01:03.000 362 7874.67 947.36 53938.03 88888.00 2017-12-28 04:01:04.000 362 7874.66 947.37 53938.02 88888.00 2017-12-28 04:01:05.000 362 7874.66 947.38 53938.00 88888.00 2017-12-28 04:01:06.000 362 7874.64 947.39 53937.99 88888.00 2017-12-28 04:01:07.000 362 7874.61 947.40 53937.98 88888.00 2017-12-28 04:01:08.000 362 7874.58 947.41 53937.95 88888.00 2017-12-28 04:01:09.000 362 7874.54 947.41 53937.93 88888.00 2017-12-28 04:01:10.000 362 7874.50 947.42 53937.91 88888.00 2017-12-28 04:01:11.000 362 7874.46 947.45 53937.88 88888.00 2017-12-28 04:01:12.000 362 7874.39 947.48 53937.84 88888.00 2017-12-28 04:01:13.000 362 7874.31 947.48 53937.80 88888.00 2017-12-28 04:01:14.000 362 7874.24 947.49 53937.77 88888.00 2017-12-28 04:01:15.000 362 7874.16 947.53 53937.71 88888.00 2017-12-28 04:01:16.000 362 7874.08 947.55 53937.65 88888.00 2017-12-28 04:01:17.000 362 7873.98 947.56 53937.60 88888.00 2017-12-28 04:01:18.000 362 7873.88 947.58 53937.54 88888.00 2017-12-28 04:01:19.000 362 7873.77 947.62 53937.47 88888.00 2017-12-28 04:01:20.000 362 7873.66 947.66 53937.39 88888.00 2017-12-28 04:01:21.000 362 7873.54 947.69 53937.31 88888.00 2017-12-28 04:01:22.000 362 7873.42 947.73 53937.23 88888.00 2017-12-28 04:01:23.000 362 7873.27 947.77 53937.15 88888.00 2017-12-28 04:01:24.000 362 7873.13 947.80 53937.05 88888.00 2017-12-28 04:01:25.000 362 7873.01 947.83 53936.96 88888.00 2017-12-28 04:01:26.000 362 7872.87 947.88 53936.88 88888.00 2017-12-28 04:01:27.000 362 7872.73 947.92 53936.81 88888.00 2017-12-28 04:01:28.000 362 7872.60 947.96 53936.74 88888.00 2017-12-28 04:01:29.000 362 7872.48 948.00 53936.67 88888.00 2017-12-28 04:01:30.000 362 7872.36 948.05 53936.60 88888.00 2017-12-28 04:01:31.000 362 7872.23 948.10 53936.54 88888.00 2017-12-28 04:01:32.000 362 7872.09 948.14 53936.47 88888.00 2017-12-28 04:01:33.000 362 7871.96 948.18 53936.41 88888.00 2017-12-28 04:01:34.000 362 7871.86 948.20 53936.37 88888.00 2017-12-28 04:01:35.000 362 7871.76 948.22 53936.32 88888.00 2017-12-28 04:01:36.000 362 7871.67 948.24 53936.27 88888.00 2017-12-28 04:01:37.000 362 7871.58 948.27 53936.21 88888.00 2017-12-28 04:01:38.000 362 7871.50 948.31 53936.17 88888.00 2017-12-28 04:01:39.000 362 7871.42 948.34 53936.13 88888.00 2017-12-28 04:01:40.000 362 7871.34 948.36 53936.08 88888.00 2017-12-28 04:01:41.000 362 7871.27 948.40 53936.05 88888.00 2017-12-28 04:01:42.000 362 7871.20 948.44 53936.02 88888.00 2017-12-28 04:01:43.000 362 7871.13 948.49 53935.97 88888.00 2017-12-28 04:01:44.000 362 7871.07 948.53 53935.92 88888.00 2017-12-28 04:01:45.000 362 7871.00 948.56 53935.86 88888.00 2017-12-28 04:01:46.000 362 7870.92 948.58 53935.81 88888.00 2017-12-28 04:01:47.000 362 7870.85 948.63 53935.75 88888.00 2017-12-28 04:01:48.000 362 7870.77 948.69 53935.70 88888.00 2017-12-28 04:01:49.000 362 7870.68 948.75 53935.64 88888.00 2017-12-28 04:01:50.000 362 7870.62 948.79 53935.59 88888.00 2017-12-28 04:01:51.000 362 7870.55 948.82 53935.53 88888.00 2017-12-28 04:01:52.000 362 7870.46 948.87 53935.48 88888.00 2017-12-28 04:01:53.000 362 7870.37 948.93 53935.42 88888.00 2017-12-28 04:01:54.000 362 7870.27 948.96 53935.37 88888.00 2017-12-28 04:01:55.000 362 7870.17 948.99 53935.32 88888.00 2017-12-28 04:01:56.000 362 7870.09 949.01 53935.27 88888.00 2017-12-28 04:01:57.000 362 7870.01 949.05 53935.22 88888.00 2017-12-28 04:01:58.000 362 7869.91 949.09 53935.18 88888.00 2017-12-28 04:01:59.000 362 7869.82 949.13 53935.12 88888.00 2017-12-28 04:02:00.000 362 7869.76 949.17 53935.07 88888.00 2017-12-28 04:02:01.000 362 7869.70 949.21 53935.03 88888.00 2017-12-28 04:02:02.000 362 7869.62 949.23 53935.00 88888.00 2017-12-28 04:02:03.000 362 7869.54 949.25 53934.98 88888.00 2017-12-28 04:02:04.000 362 7869.46 949.28 53934.96 88888.00 2017-12-28 04:02:05.000 362 7869.41 949.32 53934.96 88888.00 2017-12-28 04:02:06.000 362 7869.36 949.35 53934.94 88888.00 2017-12-28 04:02:07.000 362 7869.31 949.38 53934.92 88888.00 2017-12-28 04:02:08.000 362 7869.26 949.40 53934.91 88888.00 2017-12-28 04:02:09.000 362 7869.21 949.42 53934.89 88888.00 2017-12-28 04:02:10.000 362 7869.17 949.44 53934.89 88888.00 2017-12-28 04:02:11.000 362 7869.14 949.46 53934.90 88888.00 2017-12-28 04:02:12.000 362 7869.11 949.48 53934.91 88888.00 2017-12-28 04:02:13.000 362 7869.08 949.51 53934.93 88888.00 2017-12-28 04:02:14.000 362 7869.06 949.54 53934.92 88888.00 2017-12-28 04:02:15.000 362 7869.03 949.58 53934.93 88888.00 2017-12-28 04:02:16.000 362 7868.99 949.61 53934.95 88888.00 2017-12-28 04:02:17.000 362 7868.96 949.63 53934.96 88888.00 2017-12-28 04:02:18.000 362 7868.94 949.67 53934.99 88888.00 2017-12-28 04:02:19.000 362 7868.92 949.71 53935.02 88888.00 2017-12-28 04:02:20.000 362 7868.90 949.74 53935.05 88888.00 2017-12-28 04:02:21.000 362 7868.87 949.78 53935.09 88888.00 2017-12-28 04:02:22.000 362 7868.83 949.82 53935.11 88888.00 2017-12-28 04:02:23.000 362 7868.80 949.87 53935.13 88888.00 2017-12-28 04:02:24.000 362 7868.78 949.91 53935.16 88888.00 2017-12-28 04:02:25.000 362 7868.76 949.93 53935.20 88888.00 2017-12-28 04:02:26.000 362 7868.75 949.96 53935.25 88888.00 2017-12-28 04:02:27.000 362 7868.73 950.00 53935.30 88888.00 2017-12-28 04:02:28.000 362 7868.73 950.02 53935.36 88888.00 2017-12-28 04:02:29.000 362 7868.74 950.05 53935.41 88888.00 2017-12-28 04:02:30.000 362 7868.74 950.07 53935.46 88888.00 2017-12-28 04:02:31.000 362 7868.75 950.08 53935.52 88888.00 2017-12-28 04:02:32.000 362 7868.77 950.10 53935.59 88888.00 2017-12-28 04:02:33.000 362 7868.81 950.13 53935.68 88888.00 2017-12-28 04:02:34.000 362 7868.86 950.15 53935.77 88888.00 2017-12-28 04:02:35.000 362 7868.90 950.14 53935.86 88888.00 2017-12-28 04:02:36.000 362 7868.94 950.12 53935.95 88888.00 2017-12-28 04:02:37.000 362 7868.98 950.12 53936.04 88888.00 2017-12-28 04:02:38.000 362 7869.02 950.14 53936.13 88888.00 2017-12-28 04:02:39.000 362 7869.08 950.14 53936.21 88888.00 2017-12-28 04:02:40.000 362 7869.15 950.14 53936.30 88888.00 2017-12-28 04:02:41.000 362 7869.21 950.15 53936.40 88888.00 2017-12-28 04:02:42.000 362 7869.29 950.15 53936.50 88888.00 2017-12-28 04:02:43.000 362 7869.37 950.15 53936.61 88888.00 2017-12-28 04:02:44.000 362 7869.46 950.15 53936.71 88888.00 2017-12-28 04:02:45.000 362 7869.53 950.14 53936.82 88888.00 2017-12-28 04:02:46.000 362 7869.59 950.14 53936.91 88888.00 2017-12-28 04:02:47.000 362 7869.67 950.15 53936.99 88888.00 2017-12-28 04:02:48.000 362 7869.75 950.16 53937.09 88888.00 2017-12-28 04:02:49.000 362 7869.81 950.15 53937.19 88888.00 2017-12-28 04:02:50.000 362 7869.87 950.15 53937.29 88888.00 2017-12-28 04:02:51.000 362 7869.95 950.16 53937.39 88888.00 2017-12-28 04:02:52.000 362 7870.03 950.13 53937.50 88888.00 2017-12-28 04:02:53.000 362 7870.10 950.09 53937.59 88888.00 2017-12-28 04:02:54.000 362 7870.18 950.09 53937.68 88888.00 2017-12-28 04:02:55.000 362 7870.25 950.09 53937.77 88888.00 2017-12-28 04:02:56.000 362 7870.31 950.07 53937.85 88888.00 2017-12-28 04:02:57.000 362 7870.37 950.04 53937.94 88888.00 2017-12-28 04:02:58.000 362 7870.42 950.02 53938.02 88888.00 2017-12-28 04:02:59.000 362 7870.47 949.99 53938.10 88888.00 2017-12-28 04:03:00.000 362 7870.52 949.97 53938.17 88888.00 2017-12-28 04:03:01.000 362 7870.57 949.94 53938.25 88888.00 2017-12-28 04:03:02.000 362 7870.61 949.91 53938.34 88888.00 2017-12-28 04:03:03.000 362 7870.65 949.89 53938.39 88888.00 2017-12-28 04:03:04.000 362 7870.69 949.86 53938.43 88888.00 2017-12-28 04:03:05.000 362 7870.70 949.83 53938.49 88888.00 2017-12-28 04:03:06.000 362 7870.72 949.81 53938.55 88888.00 2017-12-28 04:03:07.000 362 7870.75 949.79 53938.58 88888.00 2017-12-28 04:03:08.000 362 7870.76 949.78 53938.62 88888.00 2017-12-28 04:03:09.000 362 7870.75 949.78 53938.66 88888.00 2017-12-28 04:03:10.000 362 7870.76 949.77 53938.68 88888.00 2017-12-28 04:03:11.000 362 7870.74 949.76 53938.70 88888.00 2017-12-28 04:03:12.000 362 7870.70 949.77 53938.73 88888.00 2017-12-28 04:03:13.000 362 7870.68 949.80 53938.73 88888.00 2017-12-28 04:03:14.000 362 7870.65 949.81 53938.73 88888.00 2017-12-28 04:03:15.000 362 7870.62 949.83 53938.74 88888.00 2017-12-28 04:03:16.000 362 7870.57 949.84 53938.73 88888.00 2017-12-28 04:03:17.000 362 7870.50 949.85 53938.71 88888.00 2017-12-28 04:03:18.000 362 7870.43 949.84 53938.69 88888.00 2017-12-28 04:03:19.000 362 7870.37 949.85 53938.69 88888.00 2017-12-28 04:03:20.000 362 7870.30 949.85 53938.66 88888.00 2017-12-28 04:03:21.000 362 7870.22 949.87 53938.64 88888.00 2017-12-28 04:03:22.000 362 7870.14 949.89 53938.62 88888.00 2017-12-28 04:03:23.000 362 7870.06 949.92 53938.61 88888.00 2017-12-28 04:03:24.000 362 7869.98 949.95 53938.58 88888.00 2017-12-28 04:03:25.000 362 7869.89 949.97 53938.54 88888.00 2017-12-28 04:03:26.000 362 7869.79 949.99 53938.49 88888.00 2017-12-28 04:03:27.000 362 7869.69 950.00 53938.47 88888.00 2017-12-28 04:03:28.000 362 7869.59 950.03 53938.44 88888.00 2017-12-28 04:03:29.000 362 7869.51 950.06 53938.39 88888.00 2017-12-28 04:03:30.000 362 7869.42 950.08 53938.37 88888.00 2017-12-28 04:03:31.000 362 7869.31 950.09 53938.34 88888.00 2017-12-28 04:03:32.000 362 7869.21 950.10 53938.30 88888.00 2017-12-28 04:03:33.000 362 7869.12 950.13 53938.28 88888.00 2017-12-28 04:03:34.000 362 7869.04 950.16 53938.26 88888.00 2017-12-28 04:03:35.000 362 7868.95 950.18 53938.24 88888.00 2017-12-28 04:03:36.000 362 7868.86 950.19 53938.22 88888.00 2017-12-28 04:03:37.000 362 7868.80 950.21 53938.20 88888.00 2017-12-28 04:03:38.000 362 7868.73 950.22 53938.19 88888.00 2017-12-28 04:03:39.000 362 7868.66 950.22 53938.18 88888.00 2017-12-28 04:03:40.000 362 7868.62 950.22 53938.18 88888.00 2017-12-28 04:03:41.000 362 7868.60 950.24 53938.19 88888.00 2017-12-28 04:03:42.000 362 7868.57 950.25 53938.20 88888.00 2017-12-28 04:03:43.000 362 7868.54 950.25 53938.21 88888.00 2017-12-28 04:03:44.000 362 7868.51 950.26 53938.21 88888.00 2017-12-28 04:03:45.000 362 7868.47 950.26 53938.23 88888.00 2017-12-28 04:03:46.000 362 7868.44 950.25 53938.23 88888.00 2017-12-28 04:03:47.000 362 7868.42 950.24 53938.23 88888.00 2017-12-28 04:03:48.000 362 7868.41 950.23 53938.24 88888.00 2017-12-28 04:03:49.000 362 7868.40 950.22 53938.26 88888.00 2017-12-28 04:03:50.000 362 7868.39 950.23 53938.27 88888.00 2017-12-28 04:03:51.000 362 7868.37 950.23 53938.29 88888.00 2017-12-28 04:03:52.000 362 7868.35 950.22 53938.30 88888.00 2017-12-28 04:03:53.000 362 7868.33 950.22 53938.30 88888.00 2017-12-28 04:03:54.000 362 7868.31 950.22 53938.31 88888.00 2017-12-28 04:03:55.000 362 7868.31 950.21 53938.33 88888.00 2017-12-28 04:03:56.000 362 7868.31 950.20 53938.35 88888.00 2017-12-28 04:03:57.000 362 7868.31 950.20 53938.36 88888.00 2017-12-28 04:03:58.000 362 7868.32 950.21 53938.38 88888.00 2017-12-28 04:03:59.000 362 7868.32 950.20 53938.41 88888.00 2017-12-28 04:04:00.000 362 7868.32 950.18 53938.43 88888.00 2017-12-28 04:04:01.000 362 7868.33 950.16 53938.47 88888.00 2017-12-28 04:04:02.000 362 7868.34 950.14 53938.51 88888.00 2017-12-28 04:04:03.000 362 7868.36 950.13 53938.54 88888.00 2017-12-28 04:04:04.000 362 7868.37 950.09 53938.58 88888.00 2017-12-28 04:04:05.000 362 7868.39 950.06 53938.63 88888.00 2017-12-28 04:04:06.000 362 7868.43 950.04 53938.68 88888.00 2017-12-28 04:04:07.000 362 7868.49 950.01 53938.73 88888.00 2017-12-28 04:04:08.000 362 7868.55 950.00 53938.79 88888.00 2017-12-28 04:04:09.000 362 7868.62 949.99 53938.87 88888.00 2017-12-28 04:04:10.000 362 7868.68 949.97 53938.94 88888.00 2017-12-28 04:04:11.000 362 7868.75 949.93 53939.01 88888.00 2017-12-28 04:04:12.000 362 7868.83 949.89 53939.09 88888.00 2017-12-28 04:04:13.000 362 7868.90 949.86 53939.17 88888.00 2017-12-28 04:04:14.000 362 7868.99 949.84 53939.25 88888.00 2017-12-28 04:04:15.000 362 7869.10 949.81 53939.34 88888.00 2017-12-28 04:04:16.000 362 7869.21 949.77 53939.43 88888.00 2017-12-28 04:04:17.000 362 7869.32 949.76 53939.54 88888.00 2017-12-28 04:04:18.000 362 7869.44 949.77 53939.63 88888.00 2017-12-28 04:04:19.000 362 7869.57 949.75 53939.73 88888.00 2017-12-28 04:04:20.000 362 7869.68 949.72 53939.83 88888.00 2017-12-28 04:04:21.000 362 7869.82 949.70 53939.94 88888.00 2017-12-28 04:04:22.000 362 7869.96 949.69 53940.04 88888.00 2017-12-28 04:04:23.000 362 7870.09 949.67 53940.15 88888.00 2017-12-28 04:04:24.000 362 7870.21 949.65 53940.25 88888.00 2017-12-28 04:04:25.000 362 7870.37 949.64 53940.34 88888.00 2017-12-28 04:04:26.000 362 7870.50 949.65 53940.43 88888.00 2017-12-28 04:04:27.000 362 7870.61 949.63 53940.51 88888.00 2017-12-28 04:04:28.000 362 7870.73 949.62 53940.59 88888.00 2017-12-28 04:04:29.000 362 7870.87 949.61 53940.68 88888.00 2017-12-28 04:04:30.000 362 7870.98 949.62 53940.75 88888.00 2017-12-28 04:04:31.000 362 7871.09 949.62 53940.83 88888.00 2017-12-28 04:04:32.000 362 7871.21 949.61 53940.90 88888.00 2017-12-28 04:04:33.000 362 7871.30 949.60 53940.95 88888.00 2017-12-28 04:04:34.000 362 7871.38 949.61 53940.99 88888.00 2017-12-28 04:04:35.000 362 7871.47 949.61 53941.03 88888.00 2017-12-28 04:04:36.000 362 7871.54 949.59 53941.05 88888.00 2017-12-28 04:04:37.000 362 7871.59 949.59 53941.09 88888.00 2017-12-28 04:04:38.000 362 7871.65 949.61 53941.13 88888.00 2017-12-28 04:04:39.000 362 7871.71 949.61 53941.16 88888.00 2017-12-28 04:04:40.000 362 7871.76 949.60 53941.16 88888.00 2017-12-28 04:04:41.000 362 7871.80 949.61 53941.17 88888.00 2017-12-28 04:04:42.000 362 7871.84 949.63 53941.17 88888.00 2017-12-28 04:04:43.000 362 7871.88 949.65 53941.19 88888.00 2017-12-28 04:04:44.000 362 7871.92 949.66 53941.19 88888.00 2017-12-28 04:04:45.000 362 7871.95 949.67 53941.18 88888.00 2017-12-28 04:04:46.000 362 7871.98 949.70 53941.18 88888.00 2017-12-28 04:04:47.000 362 7872.01 949.71 53941.17 88888.00 2017-12-28 04:04:48.000 362 7872.02 949.72 53941.14 88888.00 2017-12-28 04:04:49.000 362 7872.03 949.73 53941.12 88888.00 2017-12-28 04:04:50.000 362 7872.03 949.74 53941.11 88888.00 2017-12-28 04:04:51.000 362 7872.02 949.74 53941.09 88888.00 2017-12-28 04:04:52.000 362 7872.02 949.76 53941.06 88888.00 2017-12-28 04:04:53.000 362 7872.01 949.77 53941.02 88888.00 2017-12-28 04:04:54.000 362 7871.99 949.80 53940.98 88888.00 2017-12-28 04:04:55.000 362 7871.96 949.83 53940.94 88888.00 2017-12-28 04:04:56.000 362 7871.93 949.85 53940.88 88888.00 2017-12-28 04:04:57.000 362 7871.90 949.87 53940.82 88888.00 2017-12-28 04:04:58.000 362 7871.87 949.91 53940.79 88888.00 2017-12-28 04:04:59.000 362 7871.85 949.94 53940.73 88888.00 2017-12-28 04:05:00.000 362 7871.82 949.96 53940.68 88888.00 2017-12-28 04:05:01.000 362 7871.78 949.97 53940.63 88888.00 2017-12-28 04:05:02.000 362 7871.75 949.99 53940.57 88888.00 2017-12-28 04:05:03.000 362 7871.71 950.01 53940.50 88888.00 2017-12-28 04:05:04.000 362 7871.65 950.03 53940.46 88888.00 2017-12-28 04:05:05.000 362 7871.62 950.04 53940.41 88888.00 2017-12-28 04:05:06.000 362 7871.59 950.02 53940.37 88888.00 2017-12-28 04:05:07.000 362 7871.56 950.01 53940.33 88888.00 2017-12-28 04:05:08.000 362 7871.53 950.01 53940.29 88888.00 2017-12-28 04:05:09.000 362 7871.51 950.00 53940.24 88888.00 2017-12-28 04:05:10.000 362 7871.48 950.00 53940.20 88888.00 2017-12-28 04:05:11.000 362 7871.46 949.98 53940.16 88888.00 2017-12-28 04:05:12.000 362 7871.44 949.96 53940.13 88888.00 2017-12-28 04:05:13.000 362 7871.43 949.95 53940.10 88888.00 2017-12-28 04:05:14.000 362 7871.42 949.95 53940.07 88888.00 2017-12-28 04:05:15.000 362 7871.41 949.92 53940.05 88888.00 2017-12-28 04:05:16.000 362 7871.41 949.88 53940.02 88888.00 2017-12-28 04:05:17.000 362 7871.42 949.86 53939.99 88888.00 2017-12-28 04:05:18.000 362 7871.43 949.83 53939.98 88888.00 2017-12-28 04:05:19.000 362 7871.45 949.81 53939.96 88888.00 2017-12-28 04:05:20.000 362 7871.47 949.80 53939.95 88888.00 2017-12-28 04:05:21.000 362 7871.49 949.79 53939.94 88888.00 2017-12-28 04:05:22.000 362 7871.52 949.78 53939.93 88888.00 2017-12-28 04:05:23.000 362 7871.56 949.76 53939.92 88888.00 2017-12-28 04:05:24.000 362 7871.60 949.75 53939.91 88888.00 2017-12-28 04:05:25.000 362 7871.64 949.73 53939.90 88888.00 2017-12-28 04:05:26.000 362 7871.69 949.71 53939.89 88888.00 2017-12-28 04:05:27.000 362 7871.74 949.69 53939.89 88888.00 2017-12-28 04:05:28.000 362 7871.80 949.67 53939.89 88888.00 2017-12-28 04:05:29.000 362 7871.84 949.63 53939.87 88888.00 2017-12-28 04:05:30.000 362 7871.87 949.61 53939.85 88888.00 2017-12-28 04:05:31.000 362 7871.92 949.59 53939.85 88888.00 2017-12-28 04:05:32.000 362 7871.99 949.57 53939.86 88888.00 2017-12-28 04:05:33.000 362 7872.03 949.54 53939.86 88888.00 2017-12-28 04:05:34.000 362 7872.08 949.51 53939.84 88888.00 2017-12-28 04:05:35.000 362 7872.15 949.49 53939.81 88888.00 2017-12-28 04:05:36.000 362 7872.21 949.48 53939.81 88888.00 2017-12-28 04:05:37.000 362 7872.29 949.46 53939.82 88888.00 2017-12-28 04:05:38.000 362 7872.36 949.43 53939.82 88888.00 2017-12-28 04:05:39.000 362 7872.44 949.41 53939.82 88888.00 2017-12-28 04:05:40.000 362 7872.54 949.41 53939.82 88888.00 2017-12-28 04:05:41.000 362 7872.63 949.41 53939.84 88888.00 2017-12-28 04:05:42.000 362 7872.70 949.40 53939.86 88888.00 2017-12-28 04:05:43.000 362 7872.79 949.39 53939.85 88888.00 2017-12-28 04:05:44.000 362 7872.88 949.38 53939.86 88888.00 2017-12-28 04:05:45.000 362 7872.97 949.37 53939.87 88888.00 2017-12-28 04:05:46.000 362 7873.06 949.37 53939.86 88888.00 2017-12-28 04:05:47.000 362 7873.16 949.37 53939.87 88888.00 2017-12-28 04:05:48.000 362 7873.25 949.37 53939.89 88888.00 2017-12-28 04:05:49.000 362 7873.35 949.38 53939.90 88888.00 2017-12-28 04:05:50.000 362 7873.44 949.38 53939.89 88888.00 2017-12-28 04:05:51.000 362 7873.52 949.37 53939.88 88888.00 2017-12-28 04:05:52.000 362 7873.59 949.38 53939.87 88888.00 2017-12-28 04:05:53.000 362 7873.66 949.40 53939.86 88888.00 2017-12-28 04:05:54.000 362 7873.72 949.42 53939.84 88888.00 2017-12-28 04:05:55.000 362 7873.79 949.44 53939.84 88888.00 2017-12-28 04:05:56.000 362 7873.85 949.46 53939.82 88888.00 2017-12-28 04:05:57.000 362 7873.90 949.48 53939.79 88888.00 2017-12-28 04:05:58.000 362 7873.94 949.51 53939.75 88888.00 2017-12-28 04:05:59.000 362 7873.97 949.54 53939.69 88888.00 2017-12-28 04:06:00.000 362 7873.99 949.57 53939.64 88888.00 2017-12-28 04:06:01.000 362 7874.02 949.60 53939.61 88888.00 2017-12-28 04:06:02.000 362 7874.04 949.63 53939.57 88888.00 2017-12-28 04:06:03.000 362 7874.04 949.65 53939.53 88888.00 2017-12-28 04:06:04.000 362 7874.05 949.69 53939.48 88888.00 2017-12-28 04:06:05.000 362 7874.06 949.73 53939.42 88888.00 2017-12-28 04:06:06.000 362 7874.06 949.76 53939.37 88888.00 2017-12-28 04:06:07.000 362 7874.05 949.78 53939.33 88888.00 2017-12-28 04:06:08.000 362 7874.04 949.82 53939.30 88888.00 2017-12-28 04:06:09.000 362 7874.02 949.86 53939.24 88888.00 2017-12-28 04:06:10.000 362 7874.00 949.88 53939.20 88888.00 2017-12-28 04:06:11.000 362 7873.98 949.90 53939.15 88888.00 2017-12-28 04:06:12.000 362 7873.96 949.94 53939.09 88888.00 2017-12-28 04:06:13.000 362 7873.92 949.97 53939.04 88888.00 2017-12-28 04:06:14.000 362 7873.88 950.00 53939.00 88888.00 2017-12-28 04:06:15.000 362 7873.85 950.02 53938.95 88888.00 2017-12-28 04:06:16.000 362 7873.82 950.04 53938.91 88888.00 2017-12-28 04:06:17.000 362 7873.79 950.09 53938.88 88888.00 2017-12-28 04:06:18.000 362 7873.77 950.12 53938.85 88888.00 2017-12-28 04:06:19.000 362 7873.74 950.13 53938.82 88888.00 2017-12-28 04:06:20.000 362 7873.71 950.16 53938.78 88888.00 2017-12-28 04:06:21.000 362 7873.68 950.18 53938.75 88888.00 2017-12-28 04:06:22.000 362 7873.65 950.18 53938.73 88888.00 2017-12-28 04:06:23.000 362 7873.63 950.20 53938.71 88888.00 2017-12-28 04:06:24.000 362 7873.62 950.23 53938.68 88888.00 2017-12-28 04:06:25.000 362 7873.61 950.25 53938.67 88888.00 2017-12-28 04:06:26.000 362 7873.60 950.27 53938.67 88888.00 2017-12-28 04:06:27.000 362 7873.59 950.28 53938.67 88888.00 2017-12-28 04:06:28.000 362 7873.59 950.30 53938.66 88888.00 2017-12-28 04:06:29.000 362 7873.59 950.29 53938.66 88888.00 2017-12-28 04:06:30.000 362 7873.57 950.28 53938.66 88888.00 2017-12-28 04:06:31.000 362 7873.58 950.27 53938.67 88888.00 2017-12-28 04:06:32.000 362 7873.60 950.26 53938.69 88888.00 2017-12-28 04:06:33.000 362 7873.61 950.26 53938.70 88888.00 2017-12-28 04:06:34.000 362 7873.62 950.26 53938.71 88888.00 2017-12-28 04:06:35.000 362 7873.64 950.24 53938.72 88888.00 2017-12-28 04:06:36.000 362 7873.66 950.21 53938.74 88888.00 2017-12-28 04:06:37.000 362 7873.67 950.19 53938.77 88888.00 2017-12-28 04:06:38.000 362 7873.68 950.16 53938.78 88888.00 2017-12-28 04:06:39.000 362 7873.67 950.11 53938.79 88888.00 2017-12-28 04:06:40.000 362 7873.67 950.07 53938.81 88888.00 2017-12-28 04:06:41.000 362 7873.67 950.04 53938.82 88888.00 2017-12-28 04:06:42.000 362 7873.66 949.99 53938.83 88888.00 2017-12-28 04:06:43.000 362 7873.64 949.96 53938.84 88888.00 2017-12-28 04:06:44.000 362 7873.63 949.94 53938.84 88888.00 2017-12-28 04:06:45.000 362 7873.63 949.93 53938.82 88888.00 2017-12-28 04:06:46.000 362 7873.63 949.89 53938.81 88888.00 2017-12-28 04:06:47.000 362 7873.61 949.85 53938.81 88888.00 2017-12-28 04:06:48.000 362 7873.58 949.83 53938.82 88888.00 2017-12-28 04:06:49.000 362 7873.57 949.83 53938.82 88888.00 2017-12-28 04:06:50.000 362 7873.55 949.81 53938.80 88888.00 2017-12-28 04:06:51.000 362 7873.52 949.79 53938.79 88888.00 2017-12-28 04:06:52.000 362 7873.50 949.79 53938.79 88888.00 2017-12-28 04:06:53.000 362 7873.48 949.78 53938.78 88888.00 2017-12-28 04:06:54.000 362 7873.44 949.76 53938.77 88888.00 2017-12-28 04:06:55.000 362 7873.40 949.75 53938.74 88888.00 2017-12-28 04:06:56.000 362 7873.36 949.74 53938.72 88888.00 2017-12-28 04:06:57.000 362 7873.31 949.74 53938.70 88888.00 2017-12-28 04:06:58.000 362 7873.25 949.73 53938.66 88888.00 2017-12-28 04:06:59.000 362 7873.21 949.72 53938.65 88888.00 2017-12-28 04:07:00.000 362 7873.19 949.71 53938.65 88888.00 2017-12-28 04:07:01.000 362 7873.16 949.70 53938.64 88888.00 2017-12-28 04:07:02.000 362 7873.14 949.66 53938.64 88888.00 2017-12-28 04:07:03.000 362 7873.12 949.62 53938.66 88888.00 2017-12-28 04:07:04.000 362 7873.10 949.59 53938.67 88888.00 2017-12-28 04:07:05.000 362 7873.09 949.54 53938.69 88888.00 2017-12-28 04:07:06.000 362 7873.09 949.50 53938.71 88888.00 2017-12-28 04:07:07.000 362 7873.10 949.47 53938.72 88888.00 2017-12-28 04:07:08.000 362 7873.12 949.42 53938.75 88888.00 2017-12-28 04:07:09.000 362 7873.13 949.37 53938.79 88888.00 2017-12-28 04:07:10.000 362 7873.16 949.33 53938.83 88888.00 2017-12-28 04:07:11.000 362 7873.19 949.31 53938.87 88888.00 2017-12-28 04:07:12.000 362 7873.23 949.29 53938.91 88888.00 2017-12-28 04:07:13.000 362 7873.25 949.25 53938.94 88888.00 2017-12-28 04:07:14.000 362 7873.28 949.22 53938.98 88888.00 2017-12-28 04:07:15.000 362 7873.32 949.20 53939.02 88888.00 2017-12-28 04:07:16.000 362 7873.36 949.16 53939.07 88888.00 2017-12-28 04:07:17.000 362 7873.42 949.12 53939.13 88888.00 2017-12-28 04:07:18.000 362 7873.48 949.11 53939.18 88888.00 2017-12-28 04:07:19.000 362 7873.53 949.08 53939.22 88888.00 2017-12-28 04:07:20.000 362 7873.57 949.06 53939.27 88888.00 2017-12-28 04:07:21.000 362 7873.62 949.03 53939.33 88888.00 2017-12-28 04:07:22.000 362 7873.68 949.01 53939.38 88888.00 2017-12-28 04:07:23.000 362 7873.75 949.00 53939.44 88888.00 2017-12-28 04:07:24.000 362 7873.83 948.99 53939.53 88888.00 2017-12-28 04:07:25.000 362 7873.92 948.97 53939.62 88888.00 2017-12-28 04:07:26.000 362 7874.01 948.95 53939.70 88888.00 2017-12-28 04:07:27.000 362 7874.11 948.92 53939.80 88888.00 2017-12-28 04:07:28.000 362 7874.20 948.91 53939.88 88888.00 2017-12-28 04:07:29.000 362 7874.30 948.92 53939.96 88888.00 2017-12-28 04:07:30.000 362 7874.42 948.92 53940.05 88888.00 2017-12-28 04:07:31.000 362 7874.53 948.90 53940.14 88888.00 2017-12-28 04:07:32.000 362 7874.63 948.88 53940.23 88888.00 2017-12-28 04:07:33.000 362 7874.74 948.87 53940.31 88888.00 2017-12-28 04:07:34.000 362 7874.84 948.86 53940.39 88888.00 2017-12-28 04:07:35.000 362 7874.94 948.85 53940.48 88888.00 2017-12-28 04:07:36.000 362 7875.03 948.86 53940.55 88888.00 2017-12-28 04:07:37.000 362 7875.13 948.86 53940.63 88888.00 2017-12-28 04:07:38.000 362 7875.22 948.86 53940.70 88888.00 2017-12-28 04:07:39.000 362 7875.31 948.85 53940.77 88888.00 2017-12-28 04:07:40.000 362 7875.38 948.84 53940.85 88888.00 2017-12-28 04:07:41.000 362 7875.46 948.84 53940.94 88888.00 2017-12-28 04:07:42.000 362 7875.55 948.85 53941.02 88888.00 2017-12-28 04:07:43.000 362 7875.64 948.87 53941.09 88888.00 2017-12-28 04:07:44.000 362 7875.71 948.87 53941.14 88888.00 2017-12-28 04:07:45.000 362 7875.78 948.88 53941.21 88888.00 2017-12-28 04:07:46.000 362 7875.85 948.89 53941.27 88888.00 2017-12-28 04:07:47.000 362 7875.92 948.88 53941.30 88888.00 2017-12-28 04:07:48.000 362 7875.98 948.88 53941.35 88888.00 2017-12-28 04:07:49.000 362 7876.04 948.88 53941.41 88888.00 2017-12-28 04:07:50.000 362 7876.11 948.88 53941.46 88888.00 2017-12-28 04:07:51.000 362 7876.18 948.89 53941.51 88888.00 2017-12-28 04:07:52.000 362 7876.26 948.89 53941.57 88888.00 2017-12-28 04:07:53.000 362 7876.32 948.89 53941.62 88888.00 2017-12-28 04:07:54.000 362 7876.37 948.90 53941.66 88888.00 2017-12-28 04:07:55.000 362 7876.42 948.91 53941.70 88888.00 2017-12-28 04:07:56.000 362 7876.47 948.91 53941.73 88888.00 2017-12-28 04:07:57.000 362 7876.52 948.92 53941.77 88888.00 2017-12-28 04:07:58.000 362 7876.56 948.91 53941.81 88888.00 2017-12-28 04:07:59.000 362 7876.60 948.93 53941.84 88888.00 2017-12-28 04:08:00.000 362 7876.63 948.97 53941.88 88888.00 2017-12-28 04:08:01.000 362 7876.66 948.98 53941.90 88888.00 2017-12-28 04:08:02.000 362 7876.68 948.97 53941.92 88888.00 2017-12-28 04:08:03.000 362 7876.69 948.98 53941.93 88888.00 2017-12-28 04:08:04.000 362 7876.72 949.01 53941.94 88888.00 2017-12-28 04:08:05.000 362 7876.73 949.03 53941.95 88888.00 2017-12-28 04:08:06.000 362 7876.74 949.05 53941.95 88888.00 2017-12-28 04:08:07.000 362 7876.73 949.05 53941.95 88888.00 2017-12-28 04:08:08.000 362 7876.71 949.06 53941.95 88888.00 2017-12-28 04:08:09.000 362 7876.69 949.07 53941.94 88888.00 2017-12-28 04:08:10.000 362 7876.66 949.07 53941.93 88888.00 2017-12-28 04:08:11.000 362 7876.64 949.06 53941.93 88888.00 2017-12-28 04:08:12.000 362 7876.61 949.06 53941.92 88888.00 2017-12-28 04:08:13.000 362 7876.58 949.06 53941.91 88888.00 2017-12-28 04:08:14.000 362 7876.55 949.05 53941.89 88888.00 2017-12-28 04:08:15.000 362 7876.52 949.03 53941.88 88888.00 2017-12-28 04:08:16.000 362 7876.48 949.01 53941.88 88888.00 2017-12-28 04:08:17.000 362 7876.44 948.98 53941.87 88888.00 2017-12-28 04:08:18.000 362 7876.42 948.96 53941.86 88888.00 2017-12-28 04:08:19.000 362 7876.39 948.93 53941.86 88888.00 2017-12-28 04:08:20.000 362 7876.36 948.88 53941.86 88888.00 2017-12-28 04:08:21.000 362 7876.32 948.83 53941.84 88888.00 2017-12-28 04:08:22.000 362 7876.27 948.80 53941.82 88888.00 2017-12-28 04:08:23.000 362 7876.22 948.77 53941.82 88888.00 2017-12-28 04:08:24.000 362 7876.16 948.73 53941.79 88888.00 2017-12-28 04:08:25.000 362 7876.10 948.68 53941.77 88888.00 2017-12-28 04:08:26.000 362 7876.04 948.62 53941.75 88888.00 2017-12-28 04:08:27.000 362 7875.98 948.55 53941.73 88888.00 2017-12-28 04:08:28.000 362 7875.92 948.48 53941.71 88888.00 2017-12-28 04:08:29.000 362 7875.88 948.41 53941.70 88888.00 2017-12-28 04:08:30.000 362 7875.83 948.34 53941.70 88888.00 2017-12-28 04:08:31.000 362 7875.78 948.28 53941.69 88888.00 2017-12-28 04:08:32.000 362 7875.73 948.22 53941.68 88888.00 2017-12-28 04:08:33.000 362 7875.67 948.15 53941.67 88888.00 2017-12-28 04:08:34.000 362 7875.63 948.10 53941.65 88888.00 2017-12-28 04:08:35.000 362 7875.60 948.05 53941.64 88888.00 2017-12-28 04:08:36.000 362 7875.57 947.98 53941.62 88888.00 2017-12-28 04:08:37.000 362 7875.52 947.92 53941.61 88888.00 2017-12-28 04:08:38.000 362 7875.47 947.88 53941.60 88888.00 2017-12-28 04:08:39.000 362 7875.44 947.85 53941.57 88888.00 2017-12-28 04:08:40.000 362 7875.41 947.81 53941.55 88888.00 2017-12-28 04:08:41.000 362 7875.38 947.79 53941.52 88888.00 2017-12-28 04:08:42.000 362 7875.34 947.78 53941.49 88888.00 2017-12-28 04:08:43.000 362 7875.29 947.77 53941.44 88888.00 2017-12-28 04:08:44.000 362 7875.23 947.76 53941.38 88888.00 2017-12-28 04:08:45.000 362 7875.17 947.74 53941.34 88888.00 2017-12-28 04:08:46.000 362 7875.10 947.73 53941.30 88888.00 2017-12-28 04:08:47.000 362 7875.03 947.71 53941.27 88888.00 2017-12-28 04:08:48.000 362 7874.99 947.70 53941.23 88888.00 2017-12-28 04:08:49.000 362 7874.94 947.72 53941.20 88888.00 2017-12-28 04:08:50.000 362 7874.86 947.72 53941.16 88888.00 2017-12-28 04:08:51.000 362 7874.81 947.71 53941.12 88888.00 2017-12-28 04:08:52.000 362 7874.77 947.72 53941.08 88888.00 2017-12-28 04:08:53.000 362 7874.71 947.72 53941.05 88888.00 2017-12-28 04:08:54.000 362 7874.64 947.71 53941.02 88888.00 2017-12-28 04:08:55.000 362 7874.59 947.71 53940.99 88888.00 2017-12-28 04:08:56.000 362 7874.53 947.71 53940.93 88888.00 2017-12-28 04:08:57.000 362 7874.47 947.69 53940.89 88888.00 2017-12-28 04:08:58.000 362 7874.40 947.68 53940.85 88888.00 2017-12-28 04:08:59.000 362 7874.32 947.68 53940.81 88888.00 2017-12-28 04:09:00.000 362 7874.26 947.68 53940.78 88888.00 2017-12-28 04:09:01.000 362 7874.22 947.67 53940.74 88888.00 2017-12-28 04:09:02.000 362 7874.16 947.66 53940.70 88888.00 2017-12-28 04:09:03.000 362 7874.09 947.65 53940.68 88888.00 2017-12-28 04:09:04.000 362 7874.03 947.65 53940.66 88888.00 2017-12-28 04:09:05.000 362 7874.00 947.66 53940.61 88888.00 2017-12-28 04:09:06.000 362 7873.95 947.65 53940.55 88888.00 2017-12-28 04:09:07.000 362 7873.87 947.63 53940.51 88888.00 2017-12-28 04:09:08.000 362 7873.80 947.63 53940.46 88888.00 2017-12-28 04:09:09.000 362 7873.73 947.63 53940.41 88888.00 2017-12-28 04:09:10.000 362 7873.67 947.65 53940.37 88888.00 2017-12-28 04:09:11.000 362 7873.59 947.68 53940.33 88888.00 2017-12-28 04:09:12.000 362 7873.50 947.70 53940.27 88888.00 2017-12-28 04:09:13.000 362 7873.43 947.72 53940.21 88888.00 2017-12-28 04:09:14.000 362 7873.35 947.75 53940.14 88888.00 2017-12-28 04:09:15.000 362 7873.26 947.77 53940.07 88888.00 2017-12-28 04:09:16.000 362 7873.18 947.81 53940.00 88888.00 2017-12-28 04:09:17.000 362 7873.10 947.86 53939.94 88888.00 2017-12-28 04:09:18.000 362 7873.01 947.90 53939.88 88888.00 2017-12-28 04:09:19.000 362 7872.91 947.95 53939.82 88888.00 2017-12-28 04:09:20.000 362 7872.84 948.00 53939.78 88888.00 2017-12-28 04:09:21.000 362 7872.78 948.07 53939.73 88888.00 2017-12-28 04:09:22.000 362 7872.70 948.13 53939.67 88888.00 2017-12-28 04:09:23.000 362 7872.63 948.17 53939.61 88888.00 2017-12-28 04:09:24.000 362 7872.56 948.22 53939.55 88888.00 2017-12-28 04:09:25.000 362 7872.49 948.28 53939.49 88888.00 2017-12-28 04:09:26.000 362 7872.41 948.33 53939.45 88888.00 2017-12-28 04:09:27.000 362 7872.33 948.38 53939.40 88888.00 2017-12-28 04:09:28.000 362 7872.27 948.45 53939.35 88888.00 2017-12-28 04:09:29.000 362 7872.22 948.51 53939.31 88888.00 2017-12-28 04:09:30.000 362 7872.17 948.56 53939.27 88888.00 2017-12-28 04:09:31.000 362 7872.12 948.60 53939.24 88888.00 2017-12-28 04:09:32.000 362 7872.06 948.64 53939.21 88888.00 2017-12-28 04:09:33.000 362 7872.01 948.68 53939.20 88888.00 2017-12-28 04:09:34.000 362 7871.96 948.72 53939.18 88888.00 2017-12-28 04:09:35.000 362 7871.92 948.74 53939.17 88888.00 2017-12-28 04:09:36.000 362 7871.90 948.75 53939.16 88888.00 2017-12-28 04:09:37.000 362 7871.88 948.76 53939.16 88888.00 2017-12-28 04:09:38.000 362 7871.86 948.78 53939.18 88888.00 2017-12-28 04:09:39.000 362 7871.85 948.80 53939.20 88888.00 2017-12-28 04:09:40.000 362 7871.83 948.79 53939.21 88888.00 2017-12-28 04:09:41.000 362 7871.83 948.79 53939.21 88888.00 2017-12-28 04:09:42.000 362 7871.83 948.79 53939.20 88888.00 2017-12-28 04:09:43.000 362 7871.82 948.80 53939.21 88888.00 2017-12-28 04:09:44.000 362 7871.82 948.82 53939.23 88888.00 2017-12-28 04:09:45.000 362 7871.84 948.83 53939.25 88888.00 2017-12-28 04:09:46.000 362 7871.85 948.82 53939.27 88888.00 2017-12-28 04:09:47.000 362 7871.87 948.82 53939.30 88888.00 2017-12-28 04:09:48.000 362 7871.91 948.83 53939.33 88888.00 2017-12-28 04:09:49.000 362 7871.93 948.84 53939.35 88888.00 2017-12-28 04:09:50.000 362 7871.96 948.84 53939.38 88888.00 2017-12-28 04:09:51.000 362 7871.99 948.84 53939.41 88888.00 2017-12-28 04:09:52.000 362 7872.03 948.82 53939.43 88888.00 2017-12-28 04:09:53.000 362 7872.06 948.82 53939.45 88888.00 2017-12-28 04:09:54.000 362 7872.10 948.82 53939.49 88888.00 2017-12-28 04:09:55.000 362 7872.14 948.79 53939.50 88888.00 2017-12-28 04:09:56.000 362 7872.17 948.76 53939.51 88888.00 2017-12-28 04:09:57.000 362 7872.20 948.77 53939.54 88888.00 2017-12-28 04:09:58.000 362 7872.24 948.75 53939.57 88888.00 2017-12-28 04:09:59.000 362 7872.29 948.73 53939.59 88888.00 2017-12-28 04:10:00.000 362 7872.35 948.71 53939.61 88888.00 2017-12-28 04:10:01.000 362 7872.38 948.70 53939.63 88888.00 2017-12-28 04:10:02.000 362 7872.42 948.70 53939.64 88888.00 2017-12-28 04:10:03.000 362 7872.46 948.70 53939.66 88888.00 2017-12-28 04:10:04.000 362 7872.50 948.70 53939.66 88888.00 2017-12-28 04:10:05.000 362 7872.53 948.73 53939.67 88888.00 2017-12-28 04:10:06.000 362 7872.57 948.76 53939.68 88888.00 2017-12-28 04:10:07.000 362 7872.62 948.77 53939.68 88888.00 2017-12-28 04:10:08.000 362 7872.67 948.78 53939.69 88888.00 2017-12-28 04:10:09.000 362 7872.70 948.79 53939.68 88888.00 2017-12-28 04:10:10.000 362 7872.72 948.79 53939.69 88888.00 2017-12-28 04:10:11.000 362 7872.74 948.78 53939.71 88888.00 2017-12-28 04:10:12.000 362 7872.77 948.79 53939.71 88888.00 2017-12-28 04:10:13.000 362 7872.80 948.81 53939.70 88888.00 2017-12-28 04:10:14.000 362 7872.84 948.80 53939.71 88888.00 2017-12-28 04:10:15.000 362 7872.87 948.79 53939.72 88888.00 2017-12-28 04:10:16.000 362 7872.90 948.77 53939.75 88888.00 2017-12-28 04:10:17.000 362 7872.94 948.76 53939.77 88888.00 2017-12-28 04:10:18.000 362 7872.96 948.75 53939.77 88888.00 2017-12-28 04:10:19.000 362 7872.98 948.73 53939.78 88888.00 2017-12-28 04:10:20.000 362 7873.03 948.68 53939.79 88888.00 2017-12-28 04:10:21.000 362 7873.07 948.65 53939.80 88888.00 2017-12-28 04:10:22.000 362 7873.11 948.65 53939.83 88888.00 2017-12-28 04:10:23.000 362 7873.16 948.64 53939.85 88888.00 2017-12-28 04:10:24.000 362 7873.20 948.61 53939.87 88888.00 2017-12-28 04:10:25.000 362 7873.23 948.59 53939.89 88888.00 2017-12-28 04:10:26.000 362 7873.28 948.57 53939.91 88888.00 2017-12-28 04:10:27.000 362 7873.32 948.55 53939.90 88888.00 2017-12-28 04:10:28.000 362 7873.37 948.54 53939.90 88888.00 2017-12-28 04:10:29.000 362 7873.41 948.52 53939.90 88888.00 2017-12-28 04:10:30.000 362 7873.46 948.52 53939.91 88888.00 2017-12-28 04:10:31.000 362 7873.50 948.52 53939.93 88888.00 2017-12-28 04:10:32.000 362 7873.55 948.51 53939.96 88888.00 2017-12-28 04:10:33.000 362 7873.61 948.51 53939.97 88888.00 2017-12-28 04:10:34.000 362 7873.67 948.52 53939.97 88888.00 2017-12-28 04:10:35.000 362 7873.71 948.51 53939.97 88888.00 2017-12-28 04:10:36.000 362 7873.77 948.51 53939.98 88888.00 2017-12-28 04:10:37.000 362 7873.83 948.54 53939.97 88888.00 2017-12-28 04:10:38.000 362 7873.87 948.57 53939.95 88888.00 2017-12-28 04:10:39.000 362 7873.91 948.57 53939.95 88888.00 2017-12-28 04:10:40.000 362 7873.94 948.59 53939.95 88888.00 2017-12-28 04:10:41.000 362 7873.97 948.61 53939.93 88888.00 2017-12-28 04:10:42.000 362 7874.01 948.62 53939.92 88888.00 2017-12-28 04:10:43.000 362 7874.05 948.63 53939.90 88888.00 2017-12-28 04:10:44.000 362 7874.08 948.66 53939.88 88888.00 2017-12-28 04:10:45.000 362 7874.11 948.69 53939.87 88888.00 2017-12-28 04:10:46.000 362 7874.14 948.74 53939.84 88888.00 2017-12-28 04:10:47.000 362 7874.17 948.77 53939.80 88888.00 2017-12-28 04:10:48.000 362 7874.19 948.78 53939.77 88888.00 2017-12-28 04:10:49.000 362 7874.21 948.79 53939.74 88888.00 2017-12-28 04:10:50.000 362 7874.23 948.80 53939.71 88888.00 2017-12-28 04:10:51.000 362 7874.25 948.82 53939.70 88888.00 2017-12-28 04:10:52.000 362 7874.28 948.82 53939.67 88888.00 2017-12-28 04:10:53.000 362 7874.29 948.82 53939.67 88888.00 2017-12-28 04:10:54.000 362 7874.31 948.82 53939.66 88888.00 2017-12-28 04:10:55.000 362 7874.34 948.82 53939.64 88888.00 2017-12-28 04:10:56.000 362 7874.36 948.81 53939.62 88888.00 2017-12-28 04:10:57.000 362 7874.38 948.80 53939.60 88888.00 2017-12-28 04:10:58.000 362 7874.41 948.80 53939.59 88888.00 2017-12-28 04:10:59.000 362 7874.43 948.81 53939.58 88888.00 2017-12-28 04:11:00.000 362 7874.45 948.82 53939.55 88888.00 2017-12-28 04:11:01.000 362 7874.46 948.83 53939.54 88888.00 2017-12-28 04:11:02.000 362 7874.48 948.85 53939.52 88888.00 2017-12-28 04:11:03.000 362 7874.50 948.87 53939.48 88888.00 2017-12-28 04:11:04.000 362 7874.50 948.88 53939.46 88888.00 2017-12-28 04:11:05.000 362 7874.52 948.90 53939.43 88888.00 2017-12-28 04:11:06.000 362 7874.54 948.91 53939.41 88888.00 2017-12-28 04:11:07.000 362 7874.55 948.91 53939.39 88888.00 2017-12-28 04:11:08.000 362 7874.54 948.91 53939.37 88888.00 2017-12-28 04:11:09.000 362 7874.56 948.92 53939.36 88888.00 2017-12-28 04:11:10.000 362 7874.57 948.93 53939.35 88888.00 2017-12-28 04:11:11.000 362 7874.58 948.94 53939.33 88888.00 2017-12-28 04:11:12.000 362 7874.60 948.95 53939.32 88888.00 2017-12-28 04:11:13.000 362 7874.61 948.95 53939.31 88888.00 2017-12-28 04:11:14.000 362 7874.63 948.96 53939.29 88888.00 2017-12-28 04:11:15.000 362 7874.65 948.98 53939.28 88888.00 2017-12-28 04:11:16.000 362 7874.67 948.99 53939.27 88888.00 2017-12-28 04:11:17.000 362 7874.69 948.99 53939.27 88888.00 2017-12-28 04:11:18.000 362 7874.70 949.01 53939.25 88888.00 2017-12-28 04:11:19.000 362 7874.71 949.02 53939.23 88888.00 2017-12-28 04:11:20.000 362 7874.71 949.03 53939.22 88888.00 2017-12-28 04:11:21.000 362 7874.73 949.05 53939.23 88888.00 2017-12-28 04:11:22.000 362 7874.75 949.07 53939.23 88888.00 2017-12-28 04:11:23.000 362 7874.77 949.07 53939.21 88888.00 2017-12-28 04:11:24.000 362 7874.78 949.08 53939.21 88888.00 2017-12-28 04:11:25.000 362 7874.80 949.09 53939.23 88888.00 2017-12-28 04:11:26.000 362 7874.82 949.08 53939.23 88888.00 2017-12-28 04:11:27.000 362 7874.84 949.07 53939.23 88888.00 2017-12-28 04:11:28.000 362 7874.87 949.07 53939.25 88888.00 2017-12-28 04:11:29.000 362 7874.90 949.08 53939.26 88888.00 2017-12-28 04:11:30.000 362 7874.93 949.10 53939.28 88888.00 2017-12-28 04:11:31.000 362 7874.96 949.11 53939.30 88888.00 2017-12-28 04:11:32.000 362 7874.99 949.10 53939.32 88888.00 2017-12-28 04:11:33.000 362 7875.03 949.10 53939.31 88888.00 2017-12-28 04:11:34.000 362 7875.06 949.12 53939.32 88888.00 2017-12-28 04:11:35.000 362 7875.07 949.14 53939.34 88888.00 2017-12-28 04:11:36.000 362 7875.10 949.15 53939.35 88888.00 2017-12-28 04:11:37.000 362 7875.12 949.16 53939.36 88888.00 2017-12-28 04:11:38.000 362 7875.14 949.18 53939.36 88888.00 2017-12-28 04:11:39.000 362 7875.16 949.21 53939.36 88888.00 2017-12-28 04:11:40.000 362 7875.17 949.24 53939.35 88888.00 2017-12-28 04:11:41.000 362 7875.17 949.28 53939.35 88888.00 2017-12-28 04:11:42.000 362 7875.17 949.34 53939.33 88888.00 2017-12-28 04:11:43.000 362 7875.18 949.39 53939.31 88888.00 2017-12-28 04:11:44.000 362 7875.18 949.43 53939.29 88888.00 2017-12-28 04:11:45.000 362 7875.18 949.48 53939.27 88888.00 2017-12-28 04:11:46.000 362 7875.17 949.54 53939.26 88888.00 2017-12-28 04:11:47.000 362 7875.16 949.60 53939.25 88888.00 2017-12-28 04:11:48.000 362 7875.16 949.68 53939.23 88888.00 2017-12-28 04:11:49.000 362 7875.15 949.75 53939.20 88888.00 2017-12-28 04:11:50.000 362 7875.12 949.81 53939.18 88888.00 2017-12-28 04:11:51.000 362 7875.11 949.88 53939.16 88888.00 2017-12-28 04:11:52.000 362 7875.10 949.96 53939.14 88888.00 2017-12-28 04:11:53.000 362 7875.06 950.04 53939.12 88888.00 2017-12-28 04:11:54.000 362 7875.04 950.13 53939.09 88888.00 2017-12-28 04:11:55.000 362 7875.01 950.20 53939.07 88888.00 2017-12-28 04:11:56.000 362 7874.99 950.28 53939.04 88888.00 2017-12-28 04:11:57.000 362 7874.96 950.36 53939.02 88888.00 2017-12-28 04:11:58.000 362 7874.91 950.44 53939.00 88888.00 2017-12-28 04:11:59.000 362 7874.87 950.53 53938.97 88888.00 2017-12-28 04:12:00.000 362 7874.83 950.60 53938.95 88888.00 2017-12-28 04:12:01.000 362 7874.77 950.66 53938.92 88888.00 2017-12-28 04:12:02.000 362 7874.72 950.74 53938.87 88888.00 2017-12-28 04:12:03.000 362 7874.65 950.82 53938.82 88888.00 2017-12-28 04:12:04.000 362 7874.60 950.91 53938.78 88888.00 2017-12-28 04:12:05.000 362 7874.55 951.00 53938.76 88888.00 2017-12-28 04:12:06.000 362 7874.49 951.09 53938.74 88888.00 2017-12-28 04:12:07.000 362 7874.42 951.18 53938.70 88888.00 2017-12-28 04:12:08.000 362 7874.35 951.27 53938.66 88888.00 2017-12-28 04:12:09.000 362 7874.27 951.33 53938.62 88888.00 2017-12-28 04:12:10.000 362 7874.19 951.40 53938.59 88888.00 2017-12-28 04:12:11.000 362 7874.12 951.49 53938.55 88888.00 2017-12-28 04:12:12.000 362 7874.06 951.58 53938.52 88888.00 2017-12-28 04:12:13.000 362 7873.98 951.67 53938.48 88888.00 2017-12-28 04:12:14.000 362 7873.89 951.75 53938.46 88888.00 2017-12-28 04:12:15.000 362 7873.81 951.82 53938.44 88888.00 2017-12-28 04:12:16.000 362 7873.75 951.89 53938.41 88888.00 2017-12-28 04:12:17.000 362 7873.68 951.97 53938.39 88888.00 2017-12-28 04:12:18.000 362 7873.61 952.05 53938.38 88888.00 2017-12-28 04:12:19.000 362 7873.55 952.12 53938.37 88888.00 2017-12-28 04:12:20.000 362 7873.50 952.19 53938.37 88888.00 2017-12-28 04:12:21.000 362 7873.44 952.26 53938.38 88888.00 2017-12-28 04:12:22.000 362 7873.39 952.32 53938.38 88888.00 2017-12-28 04:12:23.000 362 7873.34 952.39 53938.38 88888.00 2017-12-28 04:12:24.000 362 7873.30 952.45 53938.40 88888.00 2017-12-28 04:12:25.000 362 7873.24 952.48 53938.41 88888.00 2017-12-28 04:12:26.000 362 7873.18 952.53 53938.42 88888.00 2017-12-28 04:12:27.000 362 7873.13 952.57 53938.42 88888.00 2017-12-28 04:12:28.000 362 7873.07 952.60 53938.41 88888.00 2017-12-28 04:12:29.000 362 7873.01 952.64 53938.43 88888.00 2017-12-28 04:12:30.000 362 7872.95 952.66 53938.46 88888.00 2017-12-28 04:12:31.000 362 7872.89 952.67 53938.46 88888.00 2017-12-28 04:12:32.000 362 7872.82 952.68 53938.48 88888.00 2017-12-28 04:12:33.000 362 7872.76 952.69 53938.50 88888.00 2017-12-28 04:12:34.000 362 7872.70 952.70 53938.51 88888.00 2017-12-28 04:12:35.000 362 7872.64 952.69 53938.53 88888.00 2017-12-28 04:12:36.000 362 7872.58 952.68 53938.55 88888.00 2017-12-28 04:12:37.000 362 7872.51 952.67 53938.57 88888.00 2017-12-28 04:12:38.000 362 7872.43 952.66 53938.58 88888.00 2017-12-28 04:12:39.000 362 7872.35 952.66 53938.59 88888.00 2017-12-28 04:12:40.000 362 7872.28 952.65 53938.59 88888.00 2017-12-28 04:12:41.000 362 7872.21 952.64 53938.61 88888.00 2017-12-28 04:12:42.000 362 7872.13 952.66 53938.62 88888.00 2017-12-28 04:12:43.000 362 7872.05 952.67 53938.62 88888.00 2017-12-28 04:12:44.000 362 7871.99 952.68 53938.63 88888.00 2017-12-28 04:12:45.000 362 7871.92 952.69 53938.65 88888.00 2017-12-28 04:12:46.000 362 7871.84 952.71 53938.66 88888.00 2017-12-28 04:12:47.000 362 7871.76 952.72 53938.68 88888.00 2017-12-28 04:12:48.000 362 7871.68 952.72 53938.68 88888.00 2017-12-28 04:12:49.000 362 7871.59 952.72 53938.68 88888.00 2017-12-28 04:12:50.000 362 7871.52 952.72 53938.69 88888.00 2017-12-28 04:12:51.000 362 7871.46 952.73 53938.70 88888.00 2017-12-28 04:12:52.000 362 7871.39 952.74 53938.71 88888.00 2017-12-28 04:12:53.000 362 7871.31 952.73 53938.73 88888.00 2017-12-28 04:12:54.000 362 7871.24 952.73 53938.74 88888.00 2017-12-28 04:12:55.000 362 7871.17 952.73 53938.76 88888.00 2017-12-28 04:12:56.000 362 7871.11 952.72 53938.74 88888.00 2017-12-28 04:12:57.000 362 7871.03 952.72 53938.71 88888.00 2017-12-28 04:12:58.000 362 7870.96 952.71 53938.70 88888.00 2017-12-28 04:12:59.000 362 7870.90 952.70 53938.71 88888.00 2017-12-28 04:13:00.000 362 7870.85 952.72 53938.73 88888.00 2017-12-28 04:13:01.000 362 7870.81 952.74 53938.75 88888.00 2017-12-28 04:13:02.000 362 7870.77 952.76 53938.79 88888.00 2017-12-28 04:13:03.000 362 7870.72 952.77 53938.82 88888.00 2017-12-28 04:13:04.000 362 7870.67 952.78 53938.84 88888.00 2017-12-28 04:13:05.000 362 7870.62 952.81 53938.84 88888.00 2017-12-28 04:13:06.000 362 7870.59 952.83 53938.85 88888.00 2017-12-28 04:13:07.000 362 7870.56 952.86 53938.86 88888.00 2017-12-28 04:13:08.000 362 7870.51 952.90 53938.85 88888.00 2017-12-28 04:13:09.000 362 7870.45 952.94 53938.85 88888.00 2017-12-28 04:13:10.000 362 7870.39 952.98 53938.86 88888.00 2017-12-28 04:13:11.000 362 7870.34 953.03 53938.87 88888.00 2017-12-28 04:13:12.000 362 7870.30 953.07 53938.86 88888.00 2017-12-28 04:13:13.000 362 7870.24 953.10 53938.85 88888.00 2017-12-28 04:13:14.000 362 7870.17 953.15 53938.84 88888.00 2017-12-28 04:13:15.000 362 7870.10 953.21 53938.81 88888.00 2017-12-28 04:13:16.000 362 7870.03 953.26 53938.79 88888.00 2017-12-28 04:13:17.000 362 7869.95 953.30 53938.78 88888.00 2017-12-28 04:13:18.000 362 7869.88 953.34 53938.78 88888.00 2017-12-28 04:13:19.000 362 7869.81 953.38 53938.77 88888.00 2017-12-28 04:13:20.000 362 7869.74 953.43 53938.78 88888.00 2017-12-28 04:13:21.000 362 7869.67 953.47 53938.76 88888.00 2017-12-28 04:13:22.000 362 7869.60 953.53 53938.73 88888.00 2017-12-28 04:13:23.000 362 7869.54 953.57 53938.73 88888.00 2017-12-28 04:13:24.000 362 7869.48 953.60 53938.73 88888.00 2017-12-28 04:13:25.000 362 7869.43 953.65 53938.73 88888.00 2017-12-28 04:13:26.000 362 7869.38 953.72 53938.75 88888.00 2017-12-28 04:13:27.000 362 7869.35 953.77 53938.76 88888.00 2017-12-28 04:13:28.000 362 7869.30 953.81 53938.78 88888.00 2017-12-28 04:13:29.000 362 7869.24 953.83 53938.79 88888.00 2017-12-28 04:13:30.000 362 7869.21 953.87 53938.79 88888.00 2017-12-28 04:13:31.000 362 7869.18 953.92 53938.79 88888.00 2017-12-28 04:13:32.000 362 7869.12 953.96 53938.80 88888.00 2017-12-28 04:13:33.000 362 7869.06 953.98 53938.81 88888.00 2017-12-28 04:13:34.000 362 7869.02 954.03 53938.82 88888.00 2017-12-28 04:13:35.000 362 7868.99 954.07 53938.83 88888.00 2017-12-28 04:13:36.000 362 7868.95 954.09 53938.86 88888.00 2017-12-28 04:13:37.000 362 7868.91 954.11 53938.89 88888.00 2017-12-28 04:13:38.000 362 7868.87 954.15 53938.92 88888.00 2017-12-28 04:13:39.000 362 7868.83 954.18 53938.92 88888.00 2017-12-28 04:13:40.000 362 7868.77 954.19 53938.92 88888.00 2017-12-28 04:13:41.000 362 7868.70 954.19 53938.92 88888.00 2017-12-28 04:13:42.000 362 7868.64 954.20 53938.93 88888.00 2017-12-28 04:13:43.000 362 7868.57 954.19 53938.93 88888.00 2017-12-28 04:13:44.000 362 7868.48 954.19 53938.94 88888.00 2017-12-28 04:13:45.000 362 7868.40 954.19 53938.95 88888.00 2017-12-28 04:13:46.000 362 7868.31 954.16 53938.95 88888.00 2017-12-28 04:13:47.000 362 7868.23 954.15 53938.96 88888.00 2017-12-28 04:13:48.000 362 7868.15 954.14 53938.97 88888.00 2017-12-28 04:13:49.000 362 7868.08 954.11 53939.00 88888.00 2017-12-28 04:13:50.000 362 7868.02 954.06 53939.03 88888.00 2017-12-28 04:13:51.000 362 7867.98 954.01 53939.06 88888.00 2017-12-28 04:13:52.000 362 7867.92 953.95 53939.10 88888.00 2017-12-28 04:13:53.000 362 7867.87 953.88 53939.14 88888.00 2017-12-28 04:13:54.000 362 7867.84 953.82 53939.18 88888.00 2017-12-28 04:13:55.000 362 7867.82 953.78 53939.24 88888.00 2017-12-28 04:13:56.000 362 7867.80 953.72 53939.29 88888.00 2017-12-28 04:13:57.000 362 7867.78 953.66 53939.35 88888.00 2017-12-28 04:13:58.000 362 7867.76 953.59 53939.41 88888.00 2017-12-28 04:13:59.000 362 7867.75 953.54 53939.47 88888.00 2017-12-28 04:14:00.000 362 7867.76 953.50 53939.53 88888.00 2017-12-28 04:14:01.000 362 7867.77 953.45 53939.60 88888.00 2017-12-28 04:14:02.000 362 7867.76 953.39 53939.66 88888.00 2017-12-28 04:14:03.000 362 7867.76 953.34 53939.72 88888.00 2017-12-28 04:14:04.000 362 7867.76 953.30 53939.79 88888.00 2017-12-28 04:14:05.000 362 7867.78 953.26 53939.85 88888.00 2017-12-28 04:14:06.000 362 7867.79 953.22 53939.91 88888.00 2017-12-28 04:14:07.000 362 7867.81 953.18 53939.97 88888.00 2017-12-28 04:14:08.000 362 7867.83 953.13 53940.02 88888.00 2017-12-28 04:14:09.000 362 7867.86 953.10 53940.09 88888.00 2017-12-28 04:14:10.000 362 7867.89 953.07 53940.17 88888.00 2017-12-28 04:14:11.000 362 7867.92 953.04 53940.24 88888.00 2017-12-28 04:14:12.000 362 7867.94 952.99 53940.30 88888.00 2017-12-28 04:14:13.000 362 7867.97 952.94 53940.38 88888.00 2017-12-28 04:14:14.000 362 7868.01 952.89 53940.46 88888.00 2017-12-28 04:14:15.000 362 7868.06 952.86 53940.54 88888.00 2017-12-28 04:14:16.000 362 7868.11 952.82 53940.62 88888.00 2017-12-28 04:14:17.000 362 7868.18 952.76 53940.71 88888.00 2017-12-28 04:14:18.000 362 7868.24 952.72 53940.80 88888.00 2017-12-28 04:14:19.000 362 7868.31 952.66 53940.90 88888.00 2017-12-28 04:14:20.000 362 7868.37 952.59 53940.98 88888.00 2017-12-28 04:14:21.000 362 7868.43 952.54 53941.06 88888.00 2017-12-28 04:14:22.000 362 7868.52 952.49 53941.16 88888.00 2017-12-28 04:14:23.000 362 7868.60 952.43 53941.23 88888.00 2017-12-28 04:14:24.000 362 7868.68 952.38 53941.31 88888.00 2017-12-28 04:14:25.000 362 7868.76 952.33 53941.42 88888.00 2017-12-28 04:14:26.000 362 7868.85 952.26 53941.52 88888.00 2017-12-28 04:14:27.000 362 7868.93 952.20 53941.62 88888.00 2017-12-28 04:14:28.000 362 7869.02 952.14 53941.71 88888.00 2017-12-28 04:14:29.000 362 7869.11 952.06 53941.79 88888.00 2017-12-28 04:14:30.000 362 7869.18 952.00 53941.86 88888.00 2017-12-28 04:14:31.000 362 7869.26 951.93 53941.95 88888.00 2017-12-28 04:14:32.000 362 7869.35 951.88 53942.04 88888.00 2017-12-28 04:14:33.000 362 7869.44 951.85 53942.12 88888.00 2017-12-28 04:14:34.000 362 7869.52 951.80 53942.19 88888.00 2017-12-28 04:14:35.000 362 7869.59 951.76 53942.27 88888.00 2017-12-28 04:14:36.000 362 7869.67 951.72 53942.34 88888.00 2017-12-28 04:14:37.000 362 7869.73 951.68 53942.39 88888.00 2017-12-28 04:14:38.000 362 7869.81 951.64 53942.45 88888.00 2017-12-28 04:14:39.000 362 7869.87 951.60 53942.50 88888.00 2017-12-28 04:14:40.000 362 7869.93 951.56 53942.54 88888.00 2017-12-28 04:14:41.000 362 7869.98 951.54 53942.58 88888.00 2017-12-28 04:14:42.000 362 7870.01 951.50 53942.63 88888.00 2017-12-28 04:14:43.000 362 7870.05 951.46 53942.68 88888.00 2017-12-28 04:14:44.000 362 7870.09 951.43 53942.71 88888.00 2017-12-28 04:14:45.000 362 7870.12 951.41 53942.73 88888.00 2017-12-28 04:14:46.000 362 7870.15 951.39 53942.76 88888.00 2017-12-28 04:14:47.000 362 7870.18 951.35 53942.79 88888.00 2017-12-28 04:14:48.000 362 7870.20 951.32 53942.81 88888.00 2017-12-28 04:14:49.000 362 7870.22 951.29 53942.84 88888.00 2017-12-28 04:14:50.000 362 7870.23 951.26 53942.87 88888.00 2017-12-28 04:14:51.000 362 7870.26 951.26 53942.89 88888.00 2017-12-28 04:14:52.000 362 7870.27 951.26 53942.91 88888.00 2017-12-28 04:14:53.000 362 7870.29 951.26 53942.92 88888.00 2017-12-28 04:14:54.000 362 7870.30 951.27 53942.92 88888.00 2017-12-28 04:14:55.000 362 7870.30 951.27 53942.91 88888.00 2017-12-28 04:14:56.000 362 7870.28 951.27 53942.91 88888.00 2017-12-28 04:14:57.000 362 7870.26 951.27 53942.93 88888.00 2017-12-28 04:14:58.000 362 7870.26 951.27 53942.93 88888.00 2017-12-28 04:14:59.000 362 7870.25 951.29 53942.94 88888.00 2017-12-28 04:15:00.000 362 7870.24 951.30 53942.94 88888.00 2017-12-28 04:15:01.000 362 7870.22 951.32 53942.94 88888.00 2017-12-28 04:15:02.000 362 7870.21 951.34 53942.95 88888.00 2017-12-28 04:15:03.000 362 7870.19 951.36 53942.94 88888.00 2017-12-28 04:15:04.000 362 7870.18 951.38 53942.93 88888.00 2017-12-28 04:15:05.000 362 7870.17 951.40 53942.93 88888.00 2017-12-28 04:15:06.000 362 7870.15 951.42 53942.93 88888.00 2017-12-28 04:15:07.000 362 7870.12 951.43 53942.92 88888.00 2017-12-28 04:15:08.000 362 7870.10 951.46 53942.91 88888.00 2017-12-28 04:15:09.000 362 7870.08 951.50 53942.91 88888.00 2017-12-28 04:15:10.000 362 7870.06 951.52 53942.90 88888.00 2017-12-28 04:15:11.000 362 7870.04 951.55 53942.90 88888.00 2017-12-28 04:15:12.000 362 7870.01 951.58 53942.91 88888.00 2017-12-28 04:15:13.000 362 7869.98 951.60 53942.90 88888.00 2017-12-28 04:15:14.000 362 7869.94 951.62 53942.89 88888.00 2017-12-28 04:15:15.000 362 7869.92 951.65 53942.89 88888.00 2017-12-28 04:15:16.000 362 7869.88 951.67 53942.89 88888.00 2017-12-28 04:15:17.000 362 7869.84 951.69 53942.88 88888.00 2017-12-28 04:15:18.000 362 7869.79 951.74 53942.87 88888.00 2017-12-28 04:15:19.000 362 7869.75 951.77 53942.85 88888.00 2017-12-28 04:15:20.000 362 7869.70 951.79 53942.82 88888.00 2017-12-28 04:15:21.000 362 7869.63 951.83 53942.79 88888.00 2017-12-28 04:15:22.000 362 7869.58 951.88 53942.77 88888.00 2017-12-28 04:15:23.000 362 7869.51 951.91 53942.75 88888.00 2017-12-28 04:15:24.000 362 7869.43 951.95 53942.72 88888.00 2017-12-28 04:15:25.000 362 7869.35 951.99 53942.69 88888.00 2017-12-28 04:15:26.000 362 7869.27 952.02 53942.66 88888.00 2017-12-28 04:15:27.000 362 7869.19 952.05 53942.63 88888.00 2017-12-28 04:15:28.000 362 7869.12 952.11 53942.61 88888.00 2017-12-28 04:15:29.000 362 7869.06 952.16 53942.59 88888.00 2017-12-28 04:15:30.000 362 7869.01 952.20 53942.58 88888.00 2017-12-28 04:15:31.000 362 7868.94 952.26 53942.56 88888.00 2017-12-28 04:15:32.000 362 7868.88 952.33 53942.55 88888.00 2017-12-28 04:15:33.000 362 7868.84 952.38 53942.54 88888.00 2017-12-28 04:15:34.000 362 7868.78 952.41 53942.53 88888.00 2017-12-28 04:15:35.000 362 7868.72 952.44 53942.51 88888.00 2017-12-28 04:15:36.000 362 7868.65 952.46 53942.49 88888.00 2017-12-28 04:15:37.000 362 7868.58 952.48 53942.48 88888.00 2017-12-28 04:15:38.000 362 7868.51 952.52 53942.46 88888.00 2017-12-28 04:15:39.000 362 7868.45 952.55 53942.43 88888.00 2017-12-28 04:15:40.000 362 7868.38 952.57 53942.39 88888.00 2017-12-28 04:15:41.000 362 7868.30 952.59 53942.38 88888.00 2017-12-28 04:15:42.000 362 7868.22 952.60 53942.36 88888.00 2017-12-28 04:15:43.000 362 7868.14 952.62 53942.33 88888.00 2017-12-28 04:15:44.000 362 7868.05 952.64 53942.30 88888.00 2017-12-28 04:15:45.000 362 7867.95 952.65 53942.26 88888.00 2017-12-28 04:15:46.000 362 7867.85 952.66 53942.23 88888.00 2017-12-28 04:15:47.000 362 7867.74 952.69 53942.19 88888.00 2017-12-28 04:15:48.000 362 7867.63 952.71 53942.13 88888.00 2017-12-28 04:15:49.000 362 7867.51 952.73 53942.07 88888.00 2017-12-28 04:15:50.000 362 7867.39 952.76 53942.01 88888.00 2017-12-28 04:15:51.000 362 7867.26 952.79 53941.94 88888.00 2017-12-28 04:15:52.000 362 7867.12 952.79 53941.88 88888.00 2017-12-28 04:15:53.000 362 7866.97 952.81 53941.82 88888.00 2017-12-28 04:15:54.000 362 7866.83 952.85 53941.76 88888.00 2017-12-28 04:15:55.000 362 7866.69 952.86 53941.69 88888.00 2017-12-28 04:15:56.000 362 7866.56 952.88 53941.62 88888.00 2017-12-28 04:15:57.000 362 7866.42 952.91 53941.57 88888.00 2017-12-28 04:15:58.000 362 7866.29 952.92 53941.52 88888.00 2017-12-28 04:15:59.000 362 7866.16 952.94 53941.48 88888.00 2017-12-28 04:16:00.000 362 7866.04 952.98 53941.42 88888.00 2017-12-28 04:16:01.000 362 7865.91 953.00 53941.36 88888.00 2017-12-28 04:16:02.000 362 7865.79 953.02 53941.32 88888.00 2017-12-28 04:16:03.000 362 7865.67 953.05 53941.26 88888.00 2017-12-28 04:16:04.000 362 7865.55 953.06 53941.20 88888.00 2017-12-28 04:16:05.000 362 7865.44 953.07 53941.16 88888.00 2017-12-28 04:16:06.000 362 7865.33 953.07 53941.13 88888.00 2017-12-28 04:16:07.000 362 7865.22 953.08 53941.09 88888.00 2017-12-28 04:16:08.000 362 7865.11 953.11 53941.05 88888.00 2017-12-28 04:16:09.000 362 7865.01 953.14 53941.02 88888.00 2017-12-28 04:16:10.000 362 7864.92 953.15 53940.97 88888.00 2017-12-28 04:16:11.000 362 7864.81 953.16 53940.93 88888.00 2017-12-28 04:16:12.000 362 7864.73 953.17 53940.90 88888.00 2017-12-28 04:16:13.000 362 7864.65 953.19 53940.88 88888.00 2017-12-28 04:16:14.000 362 7864.58 953.21 53940.84 88888.00 2017-12-28 04:16:15.000 362 7864.50 953.22 53940.82 88888.00 2017-12-28 04:16:16.000 362 7864.44 953.23 53940.81 88888.00 2017-12-28 04:16:17.000 362 7864.39 953.24 53940.80 88888.00 2017-12-28 04:16:18.000 362 7864.34 953.24 53940.79 88888.00 2017-12-28 04:16:19.000 362 7864.29 953.24 53940.78 88888.00 2017-12-28 04:16:20.000 362 7864.26 953.25 53940.79 88888.00 2017-12-28 04:16:21.000 362 7864.23 953.26 53940.80 88888.00 2017-12-28 04:16:22.000 362 7864.19 953.27 53940.80 88888.00 2017-12-28 04:16:23.000 362 7864.17 953.28 53940.80 88888.00 2017-12-28 04:16:24.000 362 7864.16 953.27 53940.80 88888.00 2017-12-28 04:16:25.000 362 7864.16 953.28 53940.82 88888.00 2017-12-28 04:16:26.000 362 7864.16 953.30 53940.84 88888.00 2017-12-28 04:16:27.000 362 7864.17 953.31 53940.86 88888.00 2017-12-28 04:16:28.000 362 7864.18 953.32 53940.88 88888.00 2017-12-28 04:16:29.000 362 7864.19 953.33 53940.91 88888.00 2017-12-28 04:16:30.000 362 7864.22 953.33 53940.93 88888.00 2017-12-28 04:16:31.000 362 7864.26 953.33 53940.96 88888.00 2017-12-28 04:16:32.000 362 7864.31 953.32 53941.00 88888.00 2017-12-28 04:16:33.000 362 7864.36 953.32 53941.03 88888.00 2017-12-28 04:16:34.000 362 7864.40 953.31 53941.05 88888.00 2017-12-28 04:16:35.000 362 7864.43 953.31 53941.09 88888.00 2017-12-28 04:16:36.000 362 7864.47 953.29 53941.12 88888.00 2017-12-28 04:16:37.000 362 7864.53 953.28 53941.16 88888.00 2017-12-28 04:16:38.000 362 7864.57 953.28 53941.20 88888.00 2017-12-28 04:16:39.000 362 7864.61 953.26 53941.23 88888.00 2017-12-28 04:16:40.000 362 7864.66 953.22 53941.27 88888.00 2017-12-28 04:16:41.000 362 7864.71 953.20 53941.31 88888.00 2017-12-28 04:16:42.000 362 7864.76 953.20 53941.34 88888.00 2017-12-28 04:16:43.000 362 7864.83 953.21 53941.37 88888.00 2017-12-28 04:16:44.000 362 7864.90 953.19 53941.39 88888.00 2017-12-28 04:16:45.000 362 7864.94 953.17 53941.41 88888.00 2017-12-28 04:16:46.000 362 7864.97 953.18 53941.43 88888.00 2017-12-28 04:16:47.000 362 7865.02 953.17 53941.46 88888.00 2017-12-28 04:16:48.000 362 7865.07 953.17 53941.48 88888.00 2017-12-28 04:16:49.000 362 7865.11 953.19 53941.50 88888.00 2017-12-28 04:16:50.000 362 7865.15 953.20 53941.51 88888.00 2017-12-28 04:16:51.000 362 7865.20 953.20 53941.52 88888.00 2017-12-28 04:16:52.000 362 7865.23 953.21 53941.52 88888.00 2017-12-28 04:16:53.000 362 7865.25 953.22 53941.50 88888.00 2017-12-28 04:16:54.000 362 7865.27 953.23 53941.50 88888.00 2017-12-28 04:16:55.000 362 7865.29 953.24 53941.50 88888.00 2017-12-28 04:16:56.000 362 7865.32 953.25 53941.50 88888.00 2017-12-28 04:16:57.000 362 7865.33 953.27 53941.50 88888.00 2017-12-28 04:16:58.000 362 7865.36 953.26 53941.51 88888.00 2017-12-28 04:16:59.000 362 7865.39 953.27 53941.51 88888.00 2017-12-28 04:17:00.000 362 7865.41 953.29 53941.52 88888.00 2017-12-28 04:17:01.000 362 7865.43 953.30 53941.51 88888.00 2017-12-28 04:17:02.000 362 7865.45 953.33 53941.51 88888.00 2017-12-28 04:17:03.000 362 7865.47 953.36 53941.51 88888.00 2017-12-28 04:17:04.000 362 7865.47 953.35 53941.50 88888.00 2017-12-28 04:17:05.000 362 7865.48 953.33 53941.49 88888.00 2017-12-28 04:17:06.000 362 7865.47 953.34 53941.46 88888.00 2017-12-28 04:17:07.000 362 7865.47 953.34 53941.46 88888.00 2017-12-28 04:17:08.000 362 7865.49 953.32 53941.47 88888.00 2017-12-28 04:17:09.000 362 7865.49 953.31 53941.45 88888.00 2017-12-28 04:17:10.000 362 7865.47 953.31 53941.42 88888.00 2017-12-28 04:17:11.000 362 7865.46 953.31 53941.40 88888.00 2017-12-28 04:17:12.000 362 7865.45 953.31 53941.38 88888.00 2017-12-28 04:17:13.000 362 7865.42 953.29 53941.36 88888.00 2017-12-28 04:17:14.000 362 7865.40 953.27 53941.36 88888.00 2017-12-28 04:17:15.000 362 7865.38 953.26 53941.34 88888.00 2017-12-28 04:17:16.000 362 7865.34 953.23 53941.32 88888.00 2017-12-28 04:17:17.000 362 7865.31 953.20 53941.30 88888.00 2017-12-28 04:17:18.000 362 7865.27 953.17 53941.26 88888.00 2017-12-28 04:17:19.000 362 7865.23 953.16 53941.24 88888.00 2017-12-28 04:17:20.000 362 7865.21 953.14 53941.22 88888.00 2017-12-28 04:17:21.000 362 7865.20 953.12 53941.21 88888.00 2017-12-28 04:17:22.000 362 7865.17 953.10 53941.20 88888.00 2017-12-28 04:17:23.000 362 7865.13 953.07 53941.18 88888.00 2017-12-28 04:17:24.000 362 7865.09 953.05 53941.15 88888.00 2017-12-28 04:17:25.000 362 7865.06 953.02 53941.12 88888.00 2017-12-28 04:17:26.000 362 7865.04 952.99 53941.12 88888.00 2017-12-28 04:17:27.000 362 7865.02 952.97 53941.12 88888.00 2017-12-28 04:17:28.000 362 7864.99 952.93 53941.11 88888.00 2017-12-28 04:17:29.000 362 7864.96 952.89 53941.11 88888.00 2017-12-28 04:17:30.000 362 7864.93 952.85 53941.10 88888.00 2017-12-28 04:17:31.000 362 7864.92 952.81 53941.09 88888.00 2017-12-28 04:17:32.000 362 7864.90 952.77 53941.06 88888.00 2017-12-28 04:17:33.000 362 7864.89 952.74 53941.04 88888.00 2017-12-28 04:17:34.000 362 7864.88 952.71 53941.03 88888.00 2017-12-28 04:17:35.000 362 7864.88 952.69 53941.04 88888.00 2017-12-28 04:17:36.000 362 7864.86 952.64 53941.05 88888.00 2017-12-28 04:17:37.000 362 7864.81 952.59 53941.04 88888.00 2017-12-28 04:17:38.000 362 7864.78 952.54 53941.03 88888.00 2017-12-28 04:17:39.000 362 7864.78 952.51 53941.02 88888.00 2017-12-28 04:17:40.000 362 7864.77 952.45 53941.02 88888.00 2017-12-28 04:17:41.000 362 7864.74 952.41 53941.02 88888.00 2017-12-28 04:17:42.000 362 7864.71 952.37 53941.00 88888.00 2017-12-28 04:17:43.000 362 7864.69 952.33 53940.98 88888.00 2017-12-28 04:17:44.000 362 7864.67 952.28 53940.97 88888.00 2017-12-28 04:17:45.000 362 7864.63 952.25 53940.96 88888.00 2017-12-28 04:17:46.000 362 7864.60 952.21 53940.94 88888.00 2017-12-28 04:17:47.000 362 7864.57 952.16 53940.91 88888.00 2017-12-28 04:17:48.000 362 7864.54 952.12 53940.89 88888.00 2017-12-28 04:17:49.000 362 7864.50 952.08 53940.87 88888.00 2017-12-28 04:17:50.000 362 7864.46 952.04 53940.84 88888.00 2017-12-28 04:17:51.000 362 7864.43 952.00 53940.82 88888.00 2017-12-28 04:17:52.000 362 7864.39 951.96 53940.80 88888.00 2017-12-28 04:17:53.000 362 7864.35 951.92 53940.77 88888.00 2017-12-28 04:17:54.000 362 7864.30 951.88 53940.75 88888.00 2017-12-28 04:17:55.000 362 7864.25 951.83 53940.72 88888.00 2017-12-28 04:17:56.000 362 7864.22 951.77 53940.70 88888.00 2017-12-28 04:17:57.000 362 7864.20 951.71 53940.68 88888.00 2017-12-28 04:17:58.000 362 7864.16 951.67 53940.65 88888.00 2017-12-28 04:17:59.000 362 7864.13 951.62 53940.62 88888.00 2017-12-28 04:18:00.000 362 7864.09 951.56 53940.60 88888.00 2017-12-28 04:18:01.000 362 7864.07 951.51 53940.57 88888.00 2017-12-28 04:18:02.000 362 7864.05 951.47 53940.54 88888.00 2017-12-28 04:18:03.000 362 7864.01 951.44 53940.50 88888.00 2017-12-28 04:18:04.000 362 7863.99 951.40 53940.49 88888.00 2017-12-28 04:18:05.000 362 7863.98 951.34 53940.46 88888.00 2017-12-28 04:18:06.000 362 7863.95 951.28 53940.43 88888.00 2017-12-28 04:18:07.000 362 7863.94 951.26 53940.41 88888.00 2017-12-28 04:18:08.000 362 7863.95 951.24 53940.38 88888.00 2017-12-28 04:18:09.000 362 7863.94 951.22 53940.34 88888.00 2017-12-28 04:18:10.000 362 7863.93 951.18 53940.30 88888.00 2017-12-28 04:18:11.000 362 7863.92 951.14 53940.27 88888.00 2017-12-28 04:18:12.000 362 7863.92 951.12 53940.24 88888.00 2017-12-28 04:18:13.000 362 7863.92 951.10 53940.20 88888.00 2017-12-28 04:18:14.000 362 7863.90 951.07 53940.16 88888.00 2017-12-28 04:18:15.000 362 7863.88 951.05 53940.11 88888.00 2017-12-28 04:18:16.000 362 7863.87 951.03 53940.08 88888.00 2017-12-28 04:18:17.000 362 7863.86 951.02 53940.04 88888.00 2017-12-28 04:18:18.000 362 7863.86 950.99 53939.99 88888.00 2017-12-28 04:18:19.000 362 7863.86 950.97 53939.93 88888.00 2017-12-28 04:18:20.000 362 7863.85 950.94 53939.89 88888.00 2017-12-28 04:18:21.000 362 7863.84 950.93 53939.84 88888.00 2017-12-28 04:18:22.000 362 7863.83 950.91 53939.80 88888.00 2017-12-28 04:18:23.000 362 7863.82 950.89 53939.75 88888.00 2017-12-28 04:18:24.000 362 7863.82 950.87 53939.70 88888.00 2017-12-28 04:18:25.000 362 7863.81 950.86 53939.66 88888.00 2017-12-28 04:18:26.000 362 7863.81 950.84 53939.62 88888.00 2017-12-28 04:18:27.000 362 7863.80 950.83 53939.57 88888.00 2017-12-28 04:18:28.000 362 7863.78 950.80 53939.53 88888.00 2017-12-28 04:18:29.000 362 7863.78 950.78 53939.51 88888.00 2017-12-28 04:18:30.000 362 7863.81 950.78 53939.49 88888.00 2017-12-28 04:18:31.000 362 7863.83 950.79 53939.45 88888.00 2017-12-28 04:18:32.000 362 7863.82 950.76 53939.40 88888.00 2017-12-28 04:18:33.000 362 7863.83 950.74 53939.36 88888.00 2017-12-28 04:18:34.000 362 7863.84 950.75 53939.31 88888.00 2017-12-28 04:18:35.000 362 7863.85 950.74 53939.27 88888.00 2017-12-28 04:18:36.000 362 7863.86 950.74 53939.24 88888.00 2017-12-28 04:18:37.000 362 7863.88 950.73 53939.21 88888.00 2017-12-28 04:18:38.000 362 7863.91 950.73 53939.19 88888.00 2017-12-28 04:18:39.000 362 7863.94 950.72 53939.16 88888.00 2017-12-28 04:18:40.000 362 7863.96 950.71 53939.13 88888.00 2017-12-28 04:18:41.000 362 7863.99 950.70 53939.11 88888.00 2017-12-28 04:18:42.000 362 7864.03 950.70 53939.09 88888.00 2017-12-28 04:18:43.000 362 7864.06 950.71 53939.09 88888.00 2017-12-28 04:18:44.000 362 7864.10 950.70 53939.08 88888.00 2017-12-28 04:18:45.000 362 7864.14 950.69 53939.07 88888.00 2017-12-28 04:18:46.000 362 7864.19 950.67 53939.06 88888.00 2017-12-28 04:18:47.000 362 7864.24 950.65 53939.06 88888.00 2017-12-28 04:18:48.000 362 7864.29 950.62 53939.06 88888.00 2017-12-28 04:18:49.000 362 7864.34 950.59 53939.06 88888.00 2017-12-28 04:18:50.000 362 7864.40 950.57 53939.06 88888.00 2017-12-28 04:18:51.000 362 7864.45 950.56 53939.07 88888.00 2017-12-28 04:18:52.000 362 7864.50 950.52 53939.06 88888.00 2017-12-28 04:18:53.000 362 7864.56 950.48 53939.06 88888.00 2017-12-28 04:18:54.000 362 7864.62 950.46 53939.07 88888.00 2017-12-28 04:18:55.000 362 7864.68 950.45 53939.08 88888.00 2017-12-28 04:18:56.000 362 7864.73 950.43 53939.09 88888.00 2017-12-28 04:18:57.000 362 7864.78 950.39 53939.11 88888.00 2017-12-28 04:18:58.000 362 7864.84 950.34 53939.10 88888.00 2017-12-28 04:18:59.000 362 7864.90 950.32 53939.09 88888.00 2017-12-28 04:19:00.000 362 7864.94 950.29 53939.10 88888.00 2017-12-28 04:19:01.000 362 7865.00 950.25 53939.12 88888.00 2017-12-28 04:19:02.000 362 7865.08 950.22 53939.14 88888.00 2017-12-28 04:19:03.000 362 7865.16 950.19 53939.15 88888.00 2017-12-28 04:19:04.000 362 7865.22 950.15 53939.18 88888.00 2017-12-28 04:19:05.000 362 7865.30 950.12 53939.19 88888.00 2017-12-28 04:19:06.000 362 7865.38 950.09 53939.20 88888.00 2017-12-28 04:19:07.000 362 7865.45 950.04 53939.23 88888.00 2017-12-28 04:19:08.000 362 7865.51 949.98 53939.27 88888.00 2017-12-28 04:19:09.000 362 7865.59 949.90 53939.30 88888.00 2017-12-28 04:19:10.000 362 7865.68 949.84 53939.33 88888.00 2017-12-28 04:19:11.000 362 7865.77 949.79 53939.36 88888.00 2017-12-28 04:19:12.000 362 7865.85 949.72 53939.38 88888.00 2017-12-28 04:19:13.000 362 7865.95 949.65 53939.42 88888.00 2017-12-28 04:19:14.000 362 7866.05 949.59 53939.46 88888.00 2017-12-28 04:19:15.000 362 7866.14 949.53 53939.49 88888.00 2017-12-28 04:19:16.000 362 7866.24 949.46 53939.52 88888.00 2017-12-28 04:19:17.000 362 7866.35 949.39 53939.56 88888.00 2017-12-28 04:19:18.000 362 7866.48 949.32 53939.60 88888.00 2017-12-28 04:19:19.000 362 7866.60 949.26 53939.64 88888.00 2017-12-28 04:19:20.000 362 7866.71 949.19 53939.69 88888.00 2017-12-28 04:19:21.000 362 7866.82 949.11 53939.75 88888.00 2017-12-28 04:19:22.000 362 7866.94 949.01 53939.80 88888.00 2017-12-28 04:19:23.000 362 7867.05 948.92 53939.84 88888.00 2017-12-28 04:19:24.000 362 7867.17 948.85 53939.88 88888.00 2017-12-28 04:19:25.000 362 7867.30 948.77 53939.92 88888.00 2017-12-28 04:19:26.000 362 7867.43 948.69 53939.96 88888.00 2017-12-28 04:19:27.000 362 7867.55 948.60 53940.02 88888.00 2017-12-28 04:19:28.000 362 7867.66 948.52 53940.07 88888.00 2017-12-28 04:19:29.000 362 7867.80 948.44 53940.12 88888.00 2017-12-28 04:19:30.000 362 7867.96 948.34 53940.17 88888.00 2017-12-28 04:19:31.000 362 7868.12 948.26 53940.23 88888.00 2017-12-28 04:19:32.000 362 7868.27 948.19 53940.30 88888.00 2017-12-28 04:19:33.000 362 7868.41 948.10 53940.35 88888.00 2017-12-28 04:19:34.000 362 7868.57 948.00 53940.42 88888.00 2017-12-28 04:19:35.000 362 7868.71 947.92 53940.49 88888.00 2017-12-28 04:19:36.000 362 7868.86 947.84 53940.54 88888.00 2017-12-28 04:19:37.000 362 7869.02 947.77 53940.60 88888.00 2017-12-28 04:19:38.000 362 7869.19 947.69 53940.67 88888.00 2017-12-28 04:19:39.000 362 7869.36 947.60 53940.74 88888.00 2017-12-28 04:19:40.000 362 7869.53 947.51 53940.82 88888.00 2017-12-28 04:19:41.000 362 7869.71 947.44 53940.90 88888.00 2017-12-28 04:19:42.000 362 7869.88 947.37 53940.96 88888.00 2017-12-28 04:19:43.000 362 7870.05 947.30 53941.01 88888.00 2017-12-28 04:19:44.000 362 7870.22 947.24 53941.07 88888.00 2017-12-28 04:19:45.000 362 7870.39 947.18 53941.14 88888.00 2017-12-28 04:19:46.000 362 7870.56 947.11 53941.20 88888.00 2017-12-28 04:19:47.000 362 7870.72 947.03 53941.27 88888.00 2017-12-28 04:19:48.000 362 7870.89 946.95 53941.34 88888.00 2017-12-28 04:19:49.000 362 7871.07 946.89 53941.39 88888.00 2017-12-28 04:19:50.000 362 7871.23 946.83 53941.45 88888.00 2017-12-28 04:19:51.000 362 7871.38 946.75 53941.50 88888.00 2017-12-28 04:19:52.000 362 7871.54 946.71 53941.55 88888.00 2017-12-28 04:19:53.000 362 7871.71 946.65 53941.61 88888.00 2017-12-28 04:19:54.000 362 7871.87 946.59 53941.66 88888.00 2017-12-28 04:19:55.000 362 7872.03 946.55 53941.71 88888.00 2017-12-28 04:19:56.000 362 7872.19 946.50 53941.75 88888.00 2017-12-28 04:19:57.000 362 7872.35 946.43 53941.80 88888.00 2017-12-28 04:19:58.000 362 7872.50 946.37 53941.85 88888.00 2017-12-28 04:19:59.000 362 7872.63 946.31 53941.89 88888.00 2017-12-28 04:20:00.000 362 7872.78 946.25 53941.93 88888.00 2017-12-28 04:20:01.000 362 7872.93 946.19 53941.98 88888.00 2017-12-28 04:20:02.000 362 7873.06 946.13 53942.02 88888.00 2017-12-28 04:20:03.000 362 7873.19 946.08 53942.06 88888.00 2017-12-28 04:20:04.000 362 7873.33 946.03 53942.09 88888.00 2017-12-28 04:20:05.000 362 7873.47 945.98 53942.12 88888.00 2017-12-28 04:20:06.000 362 7873.60 945.92 53942.14 88888.00 2017-12-28 04:20:07.000 362 7873.72 945.87 53942.18 88888.00 2017-12-28 04:20:08.000 362 7873.85 945.84 53942.21 88888.00 2017-12-28 04:20:09.000 362 7873.97 945.80 53942.23 88888.00 2017-12-28 04:20:10.000 362 7874.08 945.74 53942.25 88888.00 2017-12-28 04:20:11.000 362 7874.20 945.70 53942.27 88888.00 2017-12-28 04:20:12.000 362 7874.31 945.67 53942.29 88888.00 2017-12-28 04:20:13.000 362 7874.41 945.64 53942.29 88888.00 2017-12-28 04:20:14.000 362 7874.52 945.61 53942.30 88888.00 2017-12-28 04:20:15.000 362 7874.62 945.58 53942.31 88888.00 2017-12-28 04:20:16.000 362 7874.72 945.55 53942.33 88888.00 2017-12-28 04:20:17.000 362 7874.83 945.51 53942.35 88888.00 2017-12-28 04:20:18.000 362 7874.92 945.47 53942.36 88888.00 2017-12-28 04:20:19.000 362 7875.01 945.44 53942.36 88888.00 2017-12-28 04:20:20.000 362 7875.11 945.40 53942.35 88888.00 2017-12-28 04:20:21.000 362 7875.20 945.35 53942.36 88888.00 2017-12-28 04:20:22.000 362 7875.29 945.33 53942.38 88888.00 2017-12-28 04:20:23.000 362 7875.38 945.32 53942.38 88888.00 2017-12-28 04:20:24.000 362 7875.48 945.29 53942.39 88888.00 2017-12-28 04:20:25.000 362 7875.58 945.26 53942.41 88888.00 2017-12-28 04:20:26.000 362 7875.67 945.23 53942.41 88888.00 2017-12-28 04:20:27.000 362 7875.73 945.19 53942.40 88888.00 2017-12-28 04:20:28.000 362 7875.81 945.15 53942.40 88888.00 2017-12-28 04:20:29.000 362 7875.90 945.12 53942.40 88888.00 2017-12-28 04:20:30.000 362 7875.99 945.08 53942.41 88888.00 2017-12-28 04:20:31.000 362 7876.06 945.04 53942.42 88888.00 2017-12-28 04:20:32.000 362 7876.13 944.99 53942.42 88888.00 2017-12-28 04:20:33.000 362 7876.23 944.97 53942.43 88888.00 2017-12-28 04:20:34.000 362 7876.32 944.95 53942.44 88888.00 2017-12-28 04:20:35.000 362 7876.40 944.92 53942.44 88888.00 2017-12-28 04:20:36.000 362 7876.49 944.86 53942.43 88888.00 2017-12-28 04:20:37.000 362 7876.56 944.82 53942.43 88888.00 2017-12-28 04:20:38.000 362 7876.61 944.76 53942.43 88888.00 2017-12-28 04:20:39.000 362 7876.67 944.70 53942.43 88888.00 2017-12-28 04:20:40.000 362 7876.74 944.66 53942.42 88888.00 2017-12-28 04:20:41.000 362 7876.80 944.63 53942.40 88888.00 2017-12-28 04:20:42.000 362 7876.85 944.60 53942.38 88888.00 2017-12-28 04:20:43.000 362 7876.93 944.57 53942.38 88888.00 2017-12-28 04:20:44.000 362 7877.01 944.54 53942.38 88888.00 2017-12-28 04:20:45.000 362 7877.07 944.51 53942.36 88888.00 2017-12-28 04:20:46.000 362 7877.14 944.47 53942.34 88888.00 2017-12-28 04:20:47.000 362 7877.20 944.45 53942.33 88888.00 2017-12-28 04:20:48.000 362 7877.26 944.41 53942.31 88888.00 2017-12-28 04:20:49.000 362 7877.31 944.37 53942.30 88888.00 2017-12-28 04:20:50.000 362 7877.35 944.35 53942.29 88888.00 2017-12-28 04:20:51.000 362 7877.41 944.32 53942.27 88888.00 2017-12-28 04:20:52.000 362 7877.46 944.28 53942.25 88888.00 2017-12-28 04:20:53.000 362 7877.50 944.25 53942.23 88888.00 2017-12-28 04:20:54.000 362 7877.54 944.23 53942.19 88888.00 2017-12-28 04:20:55.000 362 7877.60 944.19 53942.15 88888.00 2017-12-28 04:20:56.000 362 7877.65 944.15 53942.13 88888.00 2017-12-28 04:20:57.000 362 7877.71 944.13 53942.11 88888.00 2017-12-28 04:20:58.000 362 7877.75 944.10 53942.11 88888.00 2017-12-28 04:20:59.000 362 7877.78 944.08 53942.10 88888.00 2017-12-28 04:21:00.000 362 7877.81 944.08 53942.07 88888.00 2017-12-28 04:21:01.000 362 7877.87 944.05 53942.04 88888.00 2017-12-28 04:21:02.000 362 7877.94 944.03 53942.02 88888.00 2017-12-28 04:21:03.000 362 7878.00 944.03 53942.01 88888.00 2017-12-28 04:21:04.000 362 7878.07 944.02 53941.98 88888.00 2017-12-28 04:21:05.000 362 7878.14 944.01 53941.96 88888.00 2017-12-28 04:21:06.000 362 7878.20 944.01 53941.93 88888.00 2017-12-28 04:21:07.000 362 7878.25 944.00 53941.91 88888.00 2017-12-28 04:21:08.000 362 7878.30 943.96 53941.88 88888.00 2017-12-28 04:21:09.000 362 7878.36 943.93 53941.84 88888.00 2017-12-28 04:21:10.000 362 7878.44 943.93 53941.82 88888.00 2017-12-28 04:21:11.000 362 7878.51 943.93 53941.81 88888.00 2017-12-28 04:21:12.000 362 7878.57 943.93 53941.79 88888.00 2017-12-28 04:21:13.000 362 7878.63 943.93 53941.77 88888.00 2017-12-28 04:21:14.000 362 7878.71 943.92 53941.74 88888.00 2017-12-28 04:21:15.000 362 7878.77 943.91 53941.72 88888.00 2017-12-28 04:21:16.000 362 7878.82 943.91 53941.69 88888.00 2017-12-28 04:21:17.000 362 7878.87 943.91 53941.66 88888.00 2017-12-28 04:21:18.000 362 7878.92 943.91 53941.62 88888.00 2017-12-28 04:21:19.000 362 7878.97 943.93 53941.59 88888.00 2017-12-28 04:21:20.000 362 7879.03 943.95 53941.56 88888.00 2017-12-28 04:21:21.000 362 7879.10 943.97 53941.52 88888.00 2017-12-28 04:21:22.000 362 7879.17 943.98 53941.49 88888.00 2017-12-28 04:21:23.000 362 7879.24 943.99 53941.46 88888.00 2017-12-28 04:21:24.000 362 7879.30 943.99 53941.44 88888.00 2017-12-28 04:21:25.000 362 7879.35 944.01 53941.42 88888.00 2017-12-28 04:21:26.000 362 7879.41 944.02 53941.40 88888.00 2017-12-28 04:21:27.000 362 7879.46 944.04 53941.36 88888.00 2017-12-28 04:21:28.000 362 7879.50 944.07 53941.30 88888.00 2017-12-28 04:21:29.000 362 7879.55 944.10 53941.27 88888.00 2017-12-28 04:21:30.000 362 7879.59 944.12 53941.23 88888.00 2017-12-28 04:21:31.000 362 7879.62 944.14 53941.20 88888.00 2017-12-28 04:21:32.000 362 7879.66 944.18 53941.16 88888.00 2017-12-28 04:21:33.000 362 7879.68 944.21 53941.12 88888.00 2017-12-28 04:21:34.000 362 7879.69 944.24 53941.06 88888.00 2017-12-28 04:21:35.000 362 7879.73 944.28 53941.03 88888.00 2017-12-28 04:21:36.000 362 7879.77 944.34 53941.00 88888.00 2017-12-28 04:21:37.000 362 7879.80 944.40 53940.96 88888.00 2017-12-28 04:21:38.000 362 7879.82 944.43 53940.91 88888.00 2017-12-28 04:21:39.000 362 7879.84 944.48 53940.89 88888.00 2017-12-28 04:21:40.000 362 7879.86 944.53 53940.86 88888.00 2017-12-28 04:21:41.000 362 7879.87 944.59 53940.80 88888.00 2017-12-28 04:21:42.000 362 7879.87 944.64 53940.75 88888.00 2017-12-28 04:21:43.000 362 7879.88 944.69 53940.71 88888.00 2017-12-28 04:21:44.000 362 7879.89 944.75 53940.65 88888.00 2017-12-28 04:21:45.000 362 7879.89 944.80 53940.61 88888.00 2017-12-28 04:21:46.000 362 7879.89 944.83 53940.58 88888.00 2017-12-28 04:21:47.000 362 7879.89 944.88 53940.56 88888.00 2017-12-28 04:21:48.000 362 7879.89 944.94 53940.52 88888.00 2017-12-28 04:21:49.000 362 7879.89 944.99 53940.49 88888.00 2017-12-28 04:21:50.000 362 7879.90 945.04 53940.46 88888.00 2017-12-28 04:21:51.000 362 7879.90 945.10 53940.43 88888.00 2017-12-28 04:21:52.000 362 7879.90 945.18 53940.38 88888.00 2017-12-28 04:21:53.000 362 7879.91 945.24 53940.35 88888.00 2017-12-28 04:21:54.000 362 7879.91 945.30 53940.33 88888.00 2017-12-28 04:21:55.000 362 7879.91 945.35 53940.29 88888.00 2017-12-28 04:21:56.000 362 7879.91 945.41 53940.26 88888.00 2017-12-28 04:21:57.000 362 7879.90 945.47 53940.23 88888.00 2017-12-28 04:21:58.000 362 7879.90 945.54 53940.20 88888.00 2017-12-28 04:21:59.000 362 7879.90 945.59 53940.18 88888.00 2017-12-28 04:22:00.000 362 7879.89 945.63 53940.16 88888.00 2017-12-28 04:22:01.000 362 7879.87 945.69 53940.14 88888.00 2017-12-28 04:22:02.000 362 7879.87 945.74 53940.11 88888.00 2017-12-28 04:22:03.000 362 7879.86 945.79 53940.08 88888.00 2017-12-28 04:22:04.000 362 7879.84 945.84 53940.06 88888.00 2017-12-28 04:22:05.000 362 7879.82 945.91 53940.03 88888.00 2017-12-28 04:22:06.000 362 7879.79 945.97 53939.98 88888.00 2017-12-28 04:22:07.000 362 7879.77 946.04 53939.94 88888.00 2017-12-28 04:22:08.000 362 7879.74 946.12 53939.91 88888.00 2017-12-28 04:22:09.000 362 7879.69 946.20 53939.87 88888.00 2017-12-28 04:22:10.000 362 7879.65 946.26 53939.83 88888.00 2017-12-28 04:22:11.000 362 7879.61 946.34 53939.77 88888.00 2017-12-28 04:22:12.000 362 7879.55 946.43 53939.70 88888.00 2017-12-28 04:22:13.000 362 7879.50 946.53 53939.66 88888.00 2017-12-28 04:22:14.000 362 7879.45 946.60 53939.62 88888.00 2017-12-28 04:22:15.000 362 7879.41 946.66 53939.60 88888.00 2017-12-28 04:22:16.000 362 7879.37 946.74 53939.57 88888.00 2017-12-28 04:22:17.000 362 7879.34 946.83 53939.54 88888.00 2017-12-28 04:22:18.000 362 7879.30 946.90 53939.51 88888.00 2017-12-28 04:22:19.000 362 7879.29 946.97 53939.50 88888.00 2017-12-28 04:22:20.000 362 7879.26 947.05 53939.49 88888.00 2017-12-28 04:22:21.000 362 7879.22 947.14 53939.46 88888.00 2017-12-28 04:22:22.000 362 7879.18 947.21 53939.45 88888.00 2017-12-28 04:22:23.000 362 7879.15 947.28 53939.44 88888.00 2017-12-28 04:22:24.000 362 7879.11 947.35 53939.41 88888.00 2017-12-28 04:22:25.000 362 7879.06 947.43 53939.38 88888.00 2017-12-28 04:22:26.000 362 7879.02 947.49 53939.36 88888.00 2017-12-28 04:22:27.000 362 7878.98 947.56 53939.34 88888.00 2017-12-28 04:22:28.000 362 7878.93 947.64 53939.31 88888.00 2017-12-28 04:22:29.000 362 7878.87 947.71 53939.30 88888.00 2017-12-28 04:22:30.000 362 7878.83 947.79 53939.29 88888.00 2017-12-28 04:22:31.000 362 7878.78 947.85 53939.27 88888.00 2017-12-28 04:22:32.000 362 7878.73 947.89 53939.26 88888.00 2017-12-28 04:22:33.000 362 7878.68 947.96 53939.25 88888.00 2017-12-28 04:22:34.000 362 7878.62 948.02 53939.23 88888.00 2017-12-28 04:22:35.000 362 7878.55 948.06 53939.21 88888.00 2017-12-28 04:22:36.000 362 7878.49 948.11 53939.20 88888.00 2017-12-28 04:22:37.000 362 7878.44 948.15 53939.19 88888.00 2017-12-28 04:22:38.000 362 7878.39 948.19 53939.19 88888.00 2017-12-28 04:22:39.000 362 7878.35 948.24 53939.19 88888.00 2017-12-28 04:22:40.000 362 7878.30 948.28 53939.18 88888.00 2017-12-28 04:22:41.000 362 7878.23 948.31 53939.17 88888.00 2017-12-28 04:22:42.000 362 7878.18 948.36 53939.17 88888.00 2017-12-28 04:22:43.000 362 7878.14 948.40 53939.18 88888.00 2017-12-28 04:22:44.000 362 7878.09 948.44 53939.17 88888.00 2017-12-28 04:22:45.000 362 7878.04 948.48 53939.15 88888.00 2017-12-28 04:22:46.000 362 7877.98 948.51 53939.14 88888.00 2017-12-28 04:22:47.000 362 7877.91 948.53 53939.14 88888.00 2017-12-28 04:22:48.000 362 7877.85 948.56 53939.14 88888.00 2017-12-28 04:22:49.000 362 7877.80 948.58 53939.13 88888.00 2017-12-28 04:22:50.000 362 7877.74 948.59 53939.12 88888.00 2017-12-28 04:22:51.000 362 7877.68 948.62 53939.13 88888.00 2017-12-28 04:22:52.000 362 7877.62 948.65 53939.12 88888.00 2017-12-28 04:22:53.000 362 7877.57 948.66 53939.10 88888.00 2017-12-28 04:22:54.000 362 7877.50 948.70 53939.09 88888.00 2017-12-28 04:22:55.000 362 7877.43 948.74 53939.07 88888.00 2017-12-28 04:22:56.000 362 7877.35 948.75 53939.05 88888.00 2017-12-28 04:22:57.000 362 7877.27 948.77 53939.05 88888.00 2017-12-28 04:22:58.000 362 7877.22 948.80 53939.04 88888.00 2017-12-28 04:22:59.000 362 7877.17 948.83 53939.03 88888.00 2017-12-28 04:23:00.000 362 7877.11 948.85 53939.02 88888.00 2017-12-28 04:23:01.000 362 7877.04 948.88 53939.00 88888.00 2017-12-28 04:23:02.000 362 7876.98 948.92 53938.99 88888.00 2017-12-28 04:23:03.000 362 7876.91 948.95 53938.98 88888.00 2017-12-28 04:23:04.000 362 7876.86 948.95 53938.99 88888.00 2017-12-28 04:23:05.000 362 7876.81 948.96 53939.00 88888.00 2017-12-28 04:23:06.000 362 7876.76 948.99 53939.00 88888.00 2017-12-28 04:23:07.000 362 7876.72 949.02 53939.00 88888.00 2017-12-28 04:23:08.000 362 7876.67 949.06 53938.99 88888.00 2017-12-28 04:23:09.000 362 7876.59 949.09 53938.98 88888.00 2017-12-28 04:23:10.000 362 7876.53 949.11 53938.98 88888.00 2017-12-28 04:23:11.000 362 7876.49 949.14 53938.97 88888.00 2017-12-28 04:23:12.000 362 7876.45 949.18 53938.97 88888.00 2017-12-28 04:23:13.000 362 7876.41 949.21 53938.97 88888.00 2017-12-28 04:23:14.000 362 7876.36 949.24 53938.95 88888.00 2017-12-28 04:23:15.000 362 7876.31 949.27 53938.93 88888.00 2017-12-28 04:23:16.000 362 7876.25 949.30 53938.93 88888.00 2017-12-28 04:23:17.000 362 7876.19 949.31 53938.93 88888.00 2017-12-28 04:23:18.000 362 7876.14 949.31 53938.94 88888.00 2017-12-28 04:23:19.000 362 7876.09 949.33 53938.96 88888.00 2017-12-28 04:23:20.000 362 7876.05 949.34 53938.97 88888.00 2017-12-28 04:23:21.000 362 7876.00 949.34 53938.97 88888.00 2017-12-28 04:23:22.000 362 7875.94 949.36 53938.95 88888.00 2017-12-28 04:23:23.000 362 7875.87 949.39 53938.93 88888.00 2017-12-28 04:23:24.000 362 7875.81 949.42 53938.91 88888.00 2017-12-28 04:23:25.000 362 7875.74 949.43 53938.90 88888.00 2017-12-28 04:23:26.000 362 7875.68 949.45 53938.89 88888.00 2017-12-28 04:23:27.000 362 7875.62 949.49 53938.88 88888.00 2017-12-28 04:23:28.000 362 7875.57 949.52 53938.87 88888.00 2017-12-28 04:23:29.000 362 7875.51 949.55 53938.87 88888.00 2017-12-28 04:23:30.000 362 7875.45 949.59 53938.88 88888.00 2017-12-28 04:23:31.000 362 7875.39 949.62 53938.88 88888.00 2017-12-28 04:23:32.000 362 7875.34 949.65 53938.89 88888.00 2017-12-28 04:23:33.000 362 7875.30 949.68 53938.90 88888.00 2017-12-28 04:23:34.000 362 7875.25 949.69 53938.90 88888.00 2017-12-28 04:23:35.000 362 7875.20 949.70 53938.91 88888.00 2017-12-28 04:23:36.000 362 7875.16 949.73 53938.93 88888.00 2017-12-28 04:23:37.000 362 7875.12 949.77 53938.94 88888.00 2017-12-28 04:23:38.000 362 7875.08 949.78 53938.96 88888.00 2017-12-28 04:23:39.000 362 7875.05 949.78 53939.00 88888.00 2017-12-28 04:23:40.000 362 7875.03 949.79 53939.04 88888.00 2017-12-28 04:23:41.000 362 7875.02 949.81 53939.08 88888.00 2017-12-28 04:23:42.000 362 7875.00 949.82 53939.11 88888.00 2017-12-28 04:23:43.000 362 7874.98 949.85 53939.15 88888.00 2017-12-28 04:23:44.000 362 7874.98 949.88 53939.19 88888.00 2017-12-28 04:23:45.000 362 7874.98 949.88 53939.23 88888.00 2017-12-28 04:23:46.000 362 7874.97 949.90 53939.27 88888.00 2017-12-28 04:23:47.000 362 7874.96 949.94 53939.32 88888.00 2017-12-28 04:23:48.000 362 7874.97 949.96 53939.37 88888.00 2017-12-28 04:23:49.000 362 7874.96 949.96 53939.42 88888.00 2017-12-28 04:23:50.000 362 7874.96 949.98 53939.46 88888.00 2017-12-28 04:23:51.000 362 7874.96 950.00 53939.52 88888.00 2017-12-28 04:23:52.000 362 7874.96 949.99 53939.57 88888.00 2017-12-28 04:23:53.000 362 7874.96 949.99 53939.63 88888.00 2017-12-28 04:23:54.000 362 7874.97 949.98 53939.69 88888.00 2017-12-28 04:23:55.000 362 7874.98 949.97 53939.75 88888.00 2017-12-28 04:23:56.000 362 7874.97 949.96 53939.79 88888.00 2017-12-28 04:23:57.000 362 7874.98 949.97 53939.85 88888.00 2017-12-28 04:23:58.000 362 7874.99 949.97 53939.91 88888.00 2017-12-28 04:23:59.000 362 7875.01 949.97 53939.97 88888.00 2017-12-28 04:24:00.000 362 7875.01 949.96 53940.03 88888.00 2017-12-28 04:24:01.000 362 7875.00 949.95 53940.07 88888.00 2017-12-28 04:24:02.000 362 7875.01 949.95 53940.12 88888.00 2017-12-28 04:24:03.000 362 7875.03 949.95 53940.18 88888.00 2017-12-28 04:24:04.000 362 7875.03 949.93 53940.24 88888.00 2017-12-28 04:24:05.000 362 7875.03 949.91 53940.30 88888.00 2017-12-28 04:24:06.000 362 7875.03 949.91 53940.35 88888.00 2017-12-28 04:24:07.000 362 7875.03 949.91 53940.40 88888.00 2017-12-28 04:24:08.000 362 7875.03 949.91 53940.45 88888.00 2017-12-28 04:24:09.000 362 7875.03 949.92 53940.49 88888.00 2017-12-28 04:24:10.000 362 7875.02 949.91 53940.54 88888.00 2017-12-28 04:24:11.000 362 7875.00 949.90 53940.57 88888.00 2017-12-28 04:24:12.000 362 7874.98 949.92 53940.61 88888.00 2017-12-28 04:24:13.000 362 7874.94 949.94 53940.65 88888.00 2017-12-28 04:24:14.000 362 7874.91 949.94 53940.68 88888.00 2017-12-28 04:24:15.000 362 7874.88 949.95 53940.70 88888.00 2017-12-28 04:24:16.000 362 7874.87 949.98 53940.72 88888.00 2017-12-28 04:24:17.000 362 7874.83 950.01 53940.75 88888.00 2017-12-28 04:24:18.000 362 7874.79 950.03 53940.77 88888.00 2017-12-28 04:24:19.000 362 7874.73 950.05 53940.79 88888.00 2017-12-28 04:24:20.000 362 7874.67 950.04 53940.82 88888.00 2017-12-28 04:24:21.000 362 7874.61 950.05 53940.83 88888.00 2017-12-28 04:24:22.000 362 7874.54 950.06 53940.84 88888.00 2017-12-28 04:24:23.000 362 7874.48 950.08 53940.86 88888.00 2017-12-28 04:24:24.000 362 7874.43 950.12 53940.88 88888.00 2017-12-28 04:24:25.000 362 7874.38 950.15 53940.90 88888.00 2017-12-28 04:24:26.000 362 7874.31 950.17 53940.93 88888.00 2017-12-28 04:24:27.000 362 7874.25 950.17 53940.96 88888.00 2017-12-28 04:24:28.000 362 7874.19 950.17 53940.98 88888.00 2017-12-28 04:24:29.000 362 7874.13 950.17 53941.00 88888.00 2017-12-28 04:24:30.000 362 7874.07 950.18 53941.04 88888.00 2017-12-28 04:24:31.000 362 7874.02 950.18 53941.08 88888.00 2017-12-28 04:24:32.000 362 7873.98 950.19 53941.11 88888.00 2017-12-28 04:24:33.000 362 7873.92 950.21 53941.12 88888.00 2017-12-28 04:24:34.000 362 7873.85 950.23 53941.13 88888.00 2017-12-28 04:24:35.000 362 7873.79 950.24 53941.14 88888.00 2017-12-28 04:24:36.000 362 7873.73 950.26 53941.14 88888.00 2017-12-28 04:24:37.000 362 7873.67 950.30 53941.16 88888.00 2017-12-28 04:24:38.000 362 7873.60 950.34 53941.19 88888.00 2017-12-28 04:24:39.000 362 7873.53 950.40 53941.21 88888.00 2017-12-28 04:24:40.000 362 7873.48 950.45 53941.23 88888.00 2017-12-28 04:24:41.000 362 7873.42 950.50 53941.28 88888.00 2017-12-28 04:24:42.000 362 7873.38 950.56 53941.31 88888.00 2017-12-28 04:24:43.000 362 7873.36 950.61 53941.34 88888.00 2017-12-28 04:24:44.000 362 7873.33 950.66 53941.38 88888.00 2017-12-28 04:24:45.000 362 7873.29 950.72 53941.41 88888.00 2017-12-28 04:24:46.000 362 7873.27 950.79 53941.45 88888.00 2017-12-28 04:24:47.000 362 7873.25 950.86 53941.50 88888.00 2017-12-28 04:24:48.000 362 7873.23 950.90 53941.55 88888.00 2017-12-28 04:24:49.000 362 7873.22 950.95 53941.59 88888.00 2017-12-28 04:24:50.000 362 7873.21 951.02 53941.63 88888.00 2017-12-28 04:24:51.000 362 7873.18 951.07 53941.68 88888.00 2017-12-28 04:24:52.000 362 7873.13 951.12 53941.70 88888.00 2017-12-28 04:24:53.000 362 7873.09 951.19 53941.71 88888.00 2017-12-28 04:24:54.000 362 7873.06 951.25 53941.75 88888.00 2017-12-28 04:24:55.000 362 7873.01 951.30 53941.78 88888.00 2017-12-28 04:24:56.000 362 7872.96 951.36 53941.81 88888.00 2017-12-28 04:24:57.000 362 7872.92 951.42 53941.84 88888.00 2017-12-28 04:24:58.000 362 7872.87 951.48 53941.86 88888.00 2017-12-28 04:24:59.000 362 7872.82 951.55 53941.89 88888.00 2017-12-28 04:25:00.000 362 7872.79 951.62 53941.92 88888.00 2017-12-28 04:25:01.000 362 7872.77 951.68 53941.96 88888.00 2017-12-28 04:25:02.000 362 7872.73 951.73 53941.99 88888.00 2017-12-28 04:25:03.000 362 7872.68 951.79 53942.02 88888.00 2017-12-28 04:25:04.000 362 7872.66 951.86 53942.05 88888.00 2017-12-28 04:25:05.000 362 7872.62 951.93 53942.08 88888.00 2017-12-28 04:25:06.000 362 7872.57 951.99 53942.10 88888.00 2017-12-28 04:25:07.000 362 7872.52 952.07 53942.12 88888.00 2017-12-28 04:25:08.000 362 7872.47 952.15 53942.13 88888.00 2017-12-28 04:25:09.000 362 7872.41 952.25 53942.14 88888.00 2017-12-28 04:25:10.000 362 7872.34 952.34 53942.15 88888.00 2017-12-28 04:25:11.000 362 7872.26 952.42 53942.15 88888.00 2017-12-28 04:25:12.000 362 7872.18 952.52 53942.15 88888.00 2017-12-28 04:25:13.000 362 7872.11 952.60 53942.17 88888.00 2017-12-28 04:25:14.000 362 7872.04 952.67 53942.20 88888.00 2017-12-28 04:25:15.000 362 7871.97 952.73 53942.21 88888.00 2017-12-28 04:25:16.000 362 7871.90 952.80 53942.23 88888.00 2017-12-28 04:25:17.000 362 7871.82 952.88 53942.25 88888.00 2017-12-28 04:25:18.000 362 7871.74 952.99 53942.28 88888.00 2017-12-28 04:25:19.000 362 7871.67 953.07 53942.30 88888.00 2017-12-28 04:25:20.000 362 7871.61 953.12 53942.32 88888.00 2017-12-28 04:25:21.000 362 7871.56 953.19 53942.36 88888.00 2017-12-28 04:25:22.000 362 7871.52 953.26 53942.39 88888.00 2017-12-28 04:25:23.000 362 7871.46 953.32 53942.41 88888.00 2017-12-28 04:25:24.000 362 7871.40 953.37 53942.45 88888.00 2017-12-28 04:25:25.000 362 7871.33 953.43 53942.49 88888.00 2017-12-28 04:25:26.000 362 7871.26 953.49 53942.52 88888.00 2017-12-28 04:25:27.000 362 7871.20 953.53 53942.55 88888.00 2017-12-28 04:25:28.000 362 7871.14 953.58 53942.60 88888.00 2017-12-28 04:25:29.000 362 7871.09 953.64 53942.64 88888.00 2017-12-28 04:25:30.000 362 7871.03 953.69 53942.67 88888.00 2017-12-28 04:25:31.000 362 7870.98 953.74 53942.71 88888.00 2017-12-28 04:25:32.000 362 7870.93 953.78 53942.76 88888.00 2017-12-28 04:25:33.000 362 7870.89 953.82 53942.82 88888.00 2017-12-28 04:25:34.000 362 7870.86 953.86 53942.87 88888.00 2017-12-28 04:25:35.000 362 7870.80 953.89 53942.94 88888.00 2017-12-28 04:25:36.000 362 7870.75 953.92 53943.00 88888.00 2017-12-28 04:25:37.000 362 7870.72 953.95 53943.05 88888.00 2017-12-28 04:25:38.000 362 7870.67 953.99 53943.10 88888.00 2017-12-28 04:25:39.000 362 7870.63 954.03 53943.16 88888.00 2017-12-28 04:25:40.000 362 7870.61 954.05 53943.23 88888.00 2017-12-28 04:25:41.000 362 7870.58 954.05 53943.29 88888.00 2017-12-28 04:25:42.000 362 7870.56 954.07 53943.36 88888.00 2017-12-28 04:25:43.000 362 7870.54 954.08 53943.42 88888.00 2017-12-28 04:25:44.000 362 7870.52 954.09 53943.50 88888.00 2017-12-28 04:25:45.000 362 7870.51 954.10 53943.58 88888.00 2017-12-28 04:25:46.000 362 7870.48 954.09 53943.66 88888.00 2017-12-28 04:25:47.000 362 7870.46 954.08 53943.72 88888.00 2017-12-28 04:25:48.000 362 7870.45 954.07 53943.80 88888.00 2017-12-28 04:25:49.000 362 7870.45 954.09 53943.86 88888.00 2017-12-28 04:25:50.000 362 7870.42 954.11 53943.92 88888.00 2017-12-28 04:25:51.000 362 7870.39 954.12 53943.98 88888.00 2017-12-28 04:25:52.000 362 7870.37 954.11 53944.05 88888.00 2017-12-28 04:25:53.000 362 7870.37 954.12 53944.13 88888.00 2017-12-28 04:25:54.000 362 7870.37 954.16 53944.21 88888.00 2017-12-28 04:25:55.000 362 7870.37 954.20 53944.29 88888.00 2017-12-28 04:25:56.000 362 7870.39 954.24 53944.36 88888.00 2017-12-28 04:25:57.000 362 7870.41 954.27 53944.43 88888.00 2017-12-28 04:25:58.000 362 7870.40 954.31 53944.49 88888.00 2017-12-28 04:25:59.000 362 7870.39 954.33 53944.55 88888.00 2017-12-28 04:26:00.000 362 7870.38 954.34 53944.62 88888.00 2017-12-28 04:26:01.000 362 7870.36 954.36 53944.70 88888.00 2017-12-28 04:26:02.000 362 7870.34 954.38 53944.78 88888.00 2017-12-28 04:26:03.000 362 7870.33 954.39 53944.85 88888.00 2017-12-28 04:26:04.000 362 7870.33 954.40 53944.90 88888.00 2017-12-28 04:26:05.000 362 7870.31 954.42 53944.95 88888.00 2017-12-28 04:26:06.000 362 7870.27 954.43 53945.01 88888.00 2017-12-28 04:26:07.000 362 7870.25 954.44 53945.07 88888.00 2017-12-28 04:26:08.000 362 7870.24 954.46 53945.13 88888.00 2017-12-28 04:26:09.000 362 7870.23 954.48 53945.20 88888.00 2017-12-28 04:26:10.000 362 7870.23 954.51 53945.26 88888.00 2017-12-28 04:26:11.000 362 7870.22 954.52 53945.33 88888.00 2017-12-28 04:26:12.000 362 7870.21 954.53 53945.39 88888.00 2017-12-28 04:26:13.000 362 7870.18 954.53 53945.45 88888.00 2017-12-28 04:26:14.000 362 7870.16 954.54 53945.50 88888.00 2017-12-28 04:26:15.000 362 7870.16 954.57 53945.56 88888.00 2017-12-28 04:26:16.000 362 7870.16 954.60 53945.63 88888.00 2017-12-28 04:26:17.000 362 7870.15 954.63 53945.69 88888.00 2017-12-28 04:26:18.000 362 7870.12 954.65 53945.73 88888.00 2017-12-28 04:26:19.000 362 7870.07 954.66 53945.77 88888.00 2017-12-28 04:26:20.000 362 7870.03 954.67 53945.82 88888.00 2017-12-28 04:26:21.000 362 7869.98 954.66 53945.88 88888.00 2017-12-28 04:26:22.000 362 7869.94 954.69 53945.90 88888.00 2017-12-28 04:26:23.000 362 7869.90 954.74 53945.91 88888.00 2017-12-28 04:26:24.000 362 7869.82 954.74 53945.91 88888.00 2017-12-28 04:26:25.000 362 7869.73 954.74 53945.94 88888.00 2017-12-28 04:26:26.000 362 7869.65 954.75 53945.98 88888.00 2017-12-28 04:26:27.000 362 7869.57 954.76 53946.00 88888.00 2017-12-28 04:26:28.000 362 7869.48 954.76 53946.02 88888.00 2017-12-28 04:26:29.000 362 7869.39 954.76 53946.04 88888.00 2017-12-28 04:26:30.000 362 7869.29 954.75 53946.07 88888.00 2017-12-28 04:26:31.000 362 7869.22 954.75 53946.09 88888.00 2017-12-28 04:26:32.000 362 7869.15 954.77 53946.12 88888.00 2017-12-28 04:26:33.000 362 7869.08 954.79 53946.15 88888.00 2017-12-28 04:26:34.000 362 7869.01 954.78 53946.18 88888.00 2017-12-28 04:26:35.000 362 7868.95 954.76 53946.22 88888.00 2017-12-28 04:26:36.000 362 7868.90 954.76 53946.26 88888.00 2017-12-28 04:26:37.000 362 7868.84 954.77 53946.30 88888.00 2017-12-28 04:26:38.000 362 7868.78 954.78 53946.34 88888.00 2017-12-28 04:26:39.000 362 7868.71 954.79 53946.36 88888.00 2017-12-28 04:26:40.000 362 7868.63 954.79 53946.39 88888.00 2017-12-28 04:26:41.000 362 7868.54 954.79 53946.40 88888.00 2017-12-28 04:26:42.000 362 7868.45 954.80 53946.41 88888.00 2017-12-28 04:26:43.000 362 7868.38 954.83 53946.42 88888.00 2017-12-28 04:26:44.000 362 7868.30 954.86 53946.43 88888.00 2017-12-28 04:26:45.000 362 7868.20 954.88 53946.44 88888.00 2017-12-28 04:26:46.000 362 7868.10 954.88 53946.45 88888.00 2017-12-28 04:26:47.000 362 7868.01 954.88 53946.46 88888.00 2017-12-28 04:26:48.000 362 7867.92 954.88 53946.46 88888.00 2017-12-28 04:26:49.000 362 7867.83 954.90 53946.46 88888.00 2017-12-28 04:26:50.000 362 7867.74 954.94 53946.46 88888.00 2017-12-28 04:26:51.000 362 7867.64 954.96 53946.45 88888.00 2017-12-28 04:26:52.000 362 7867.54 954.97 53946.44 88888.00 2017-12-28 04:26:53.000 362 7867.42 954.99 53946.43 88888.00 2017-12-28 04:26:54.000 362 7867.30 955.01 53946.41 88888.00 2017-12-28 04:26:55.000 362 7867.18 955.04 53946.38 88888.00 2017-12-28 04:26:56.000 362 7867.07 955.08 53946.35 88888.00 2017-12-28 04:26:57.000 362 7866.95 955.12 53946.33 88888.00 2017-12-28 04:26:58.000 362 7866.82 955.15 53946.31 88888.00 2017-12-28 04:26:59.000 362 7866.69 955.19 53946.27 88888.00 2017-12-28 04:27:00.000 362 7866.56 955.22 53946.26 88888.00 2017-12-28 04:27:01.000 362 7866.43 955.25 53946.25 88888.00 2017-12-28 04:27:02.000 362 7866.32 955.29 53946.23 88888.00 2017-12-28 04:27:03.000 362 7866.21 955.31 53946.21 88888.00 2017-12-28 04:27:04.000 362 7866.09 955.34 53946.20 88888.00 2017-12-28 04:27:05.000 362 7865.97 955.38 53946.18 88888.00 2017-12-28 04:27:06.000 362 7865.86 955.41 53946.15 88888.00 2017-12-28 04:27:07.000 362 7865.74 955.44 53946.14 88888.00 2017-12-28 04:27:08.000 362 7865.62 955.47 53946.14 88888.00 2017-12-28 04:27:09.000 362 7865.51 955.49 53946.14 88888.00 2017-12-28 04:27:10.000 362 7865.39 955.50 53946.12 88888.00 2017-12-28 04:27:11.000 362 7865.28 955.51 53946.11 88888.00 2017-12-28 04:27:12.000 362 7865.18 955.53 53946.09 88888.00 2017-12-28 04:27:13.000 362 7865.07 955.56 53946.09 88888.00 2017-12-28 04:27:14.000 362 7864.98 955.58 53946.08 88888.00 2017-12-28 04:27:15.000 362 7864.88 955.57 53946.08 88888.00 2017-12-28 04:27:16.000 362 7864.76 955.57 53946.06 88888.00 2017-12-28 04:27:17.000 362 7864.66 955.58 53946.04 88888.00 2017-12-28 04:27:18.000 362 7864.57 955.60 53946.04 88888.00 2017-12-28 04:27:19.000 362 7864.48 955.59 53946.05 88888.00 2017-12-28 04:27:20.000 362 7864.38 955.59 53946.05 88888.00 2017-12-28 04:27:21.000 362 7864.30 955.61 53946.05 88888.00 2017-12-28 04:27:22.000 362 7864.20 955.62 53946.04 88888.00 2017-12-28 04:27:23.000 362 7864.11 955.62 53946.02 88888.00 2017-12-28 04:27:24.000 362 7864.03 955.62 53946.00 88888.00 2017-12-28 04:27:25.000 362 7863.95 955.64 53946.00 88888.00 2017-12-28 04:27:26.000 362 7863.86 955.66 53945.98 88888.00 2017-12-28 04:27:27.000 362 7863.75 955.67 53945.96 88888.00 2017-12-28 04:27:28.000 362 7863.66 955.68 53945.94 88888.00 2017-12-28 04:27:29.000 362 7863.59 955.69 53945.93 88888.00 2017-12-28 04:27:30.000 362 7863.50 955.69 53945.93 88888.00 2017-12-28 04:27:31.000 362 7863.43 955.70 53945.93 88888.00 2017-12-28 04:27:32.000 362 7863.36 955.72 53945.92 88888.00 2017-12-28 04:27:33.000 362 7863.29 955.74 53945.90 88888.00 2017-12-28 04:27:34.000 362 7863.20 955.75 53945.88 88888.00 2017-12-28 04:27:35.000 362 7863.12 955.76 53945.88 88888.00 2017-12-28 04:27:36.000 362 7863.05 955.78 53945.88 88888.00 2017-12-28 04:27:37.000 362 7862.98 955.78 53945.86 88888.00 2017-12-28 04:27:38.000 362 7862.90 955.77 53945.84 88888.00 2017-12-28 04:27:39.000 362 7862.81 955.77 53945.82 88888.00 2017-12-28 04:27:40.000 362 7862.73 955.77 53945.79 88888.00 2017-12-28 04:27:41.000 362 7862.66 955.77 53945.76 88888.00 2017-12-28 04:27:42.000 362 7862.59 955.75 53945.74 88888.00 2017-12-28 04:27:43.000 362 7862.51 955.74 53945.72 88888.00 2017-12-28 04:27:44.000 362 7862.42 955.73 53945.70 88888.00 2017-12-28 04:27:45.000 362 7862.34 955.71 53945.68 88888.00 2017-12-28 04:27:46.000 362 7862.29 955.69 53945.66 88888.00 2017-12-28 04:27:47.000 362 7862.24 955.66 53945.64 88888.00 2017-12-28 04:27:48.000 362 7862.18 955.64 53945.64 88888.00 2017-12-28 04:27:49.000 362 7862.13 955.62 53945.63 88888.00 2017-12-28 04:27:50.000 362 7862.09 955.60 53945.62 88888.00 2017-12-28 04:27:51.000 362 7862.05 955.57 53945.63 88888.00 2017-12-28 04:27:52.000 362 7862.03 955.54 53945.66 88888.00 2017-12-28 04:27:53.000 362 7862.02 955.50 53945.68 88888.00 2017-12-28 04:27:54.000 362 7862.01 955.46 53945.70 88888.00 2017-12-28 04:27:55.000 362 7862.02 955.41 53945.73 88888.00 2017-12-28 04:27:56.000 362 7862.05 955.38 53945.77 88888.00 2017-12-28 04:27:57.000 362 7862.09 955.34 53945.83 88888.00 2017-12-28 04:27:58.000 362 7862.14 955.28 53945.90 88888.00 2017-12-28 04:27:59.000 362 7862.23 955.22 53945.99 88888.00 2017-12-28 04:28:00.000 362 7862.34 955.17 53946.08 88888.00 2017-12-28 04:28:01.000 362 7862.47 955.12 53946.18 88888.00 2017-12-28 04:28:02.000 362 7862.61 955.07 53946.28 88888.00 2017-12-28 04:28:03.000 362 7862.77 955.01 53946.39 88888.00 2017-12-28 04:28:04.000 362 7862.94 954.95 53946.51 88888.00 2017-12-28 04:28:05.000 362 7863.10 954.87 53946.62 88888.00 2017-12-28 04:28:06.000 362 7863.28 954.81 53946.74 88888.00 2017-12-28 04:28:07.000 362 7863.47 954.75 53946.85 88888.00 2017-12-28 04:28:08.000 362 7863.64 954.68 53946.95 88888.00 2017-12-28 04:28:09.000 362 7863.82 954.61 53947.04 88888.00 2017-12-28 04:28:10.000 362 7863.99 954.55 53947.12 88888.00 2017-12-28 04:28:11.000 362 7864.14 954.48 53947.21 88888.00 2017-12-28 04:28:12.000 362 7864.29 954.42 53947.28 88888.00 2017-12-28 04:28:13.000 362 7864.44 954.36 53947.34 88888.00 2017-12-28 04:28:14.000 362 7864.57 954.31 53947.40 88888.00 2017-12-28 04:28:15.000 362 7864.69 954.24 53947.45 88888.00 2017-12-28 04:28:16.000 362 7864.82 954.20 53947.48 88888.00 2017-12-28 04:28:17.000 362 7864.94 954.16 53947.52 88888.00 2017-12-28 04:28:18.000 362 7865.04 954.14 53947.55 88888.00 2017-12-28 04:28:19.000 362 7865.15 954.13 53947.59 88888.00 2017-12-28 04:28:20.000 362 7865.26 954.13 53947.61 88888.00 2017-12-28 04:28:21.000 362 7865.36 954.12 53947.64 88888.00 2017-12-28 04:28:22.000 362 7865.44 954.10 53947.67 88888.00 2017-12-28 04:28:23.000 362 7865.52 954.09 53947.70 88888.00 2017-12-28 04:28:24.000 362 7865.60 954.08 53947.72 88888.00 2017-12-28 04:28:25.000 362 7865.68 954.07 53947.73 88888.00 2017-12-28 04:28:26.000 362 7865.76 954.08 53947.73 88888.00 2017-12-28 04:28:27.000 362 7865.85 954.11 53947.76 88888.00 2017-12-28 04:28:28.000 362 7865.94 954.13 53947.79 88888.00 2017-12-28 04:28:29.000 362 7866.03 954.15 53947.81 88888.00 2017-12-28 04:28:30.000 362 7866.12 954.17 53947.82 88888.00 2017-12-28 04:28:31.000 362 7866.19 954.18 53947.82 88888.00 2017-12-28 04:28:32.000 362 7866.25 954.21 53947.83 88888.00 2017-12-28 04:28:33.000 362 7866.30 954.22 53947.84 88888.00 2017-12-28 04:28:34.000 362 7866.35 954.22 53947.84 88888.00 2017-12-28 04:28:35.000 362 7866.37 954.23 53947.84 88888.00 2017-12-28 04:28:36.000 362 7866.38 954.24 53947.81 88888.00 2017-12-28 04:28:37.000 362 7866.40 954.25 53947.78 88888.00 2017-12-28 04:28:38.000 362 7866.42 954.26 53947.75 88888.00 2017-12-28 04:28:39.000 362 7866.41 954.27 53947.72 88888.00 2017-12-28 04:28:40.000 362 7866.41 954.27 53947.69 88888.00 2017-12-28 04:28:41.000 362 7866.43 954.29 53947.68 88888.00 2017-12-28 04:28:42.000 362 7866.45 954.30 53947.67 88888.00 2017-12-28 04:28:43.000 362 7866.46 954.31 53947.66 88888.00 2017-12-28 04:28:44.000 362 7866.46 954.30 53947.64 88888.00 2017-12-28 04:28:45.000 362 7866.45 954.30 53947.62 88888.00 2017-12-28 04:28:46.000 362 7866.46 954.31 53947.61 88888.00 2017-12-28 04:28:47.000 362 7866.47 954.30 53947.62 88888.00 2017-12-28 04:28:48.000 362 7866.48 954.29 53947.62 88888.00 2017-12-28 04:28:49.000 362 7866.50 954.27 53947.62 88888.00 2017-12-28 04:28:50.000 362 7866.51 954.25 53947.63 88888.00 2017-12-28 04:28:51.000 362 7866.52 954.24 53947.64 88888.00 2017-12-28 04:28:52.000 362 7866.53 954.24 53947.65 88888.00 2017-12-28 04:28:53.000 362 7866.54 954.21 53947.64 88888.00 2017-12-28 04:28:54.000 362 7866.54 954.20 53947.63 88888.00 2017-12-28 04:28:55.000 362 7866.55 954.20 53947.62 88888.00 2017-12-28 04:28:56.000 362 7866.56 954.17 53947.62 88888.00 2017-12-28 04:28:57.000 362 7866.57 954.16 53947.63 88888.00 2017-12-28 04:28:58.000 362 7866.58 954.15 53947.64 88888.00 2017-12-28 04:28:59.000 362 7866.58 954.14 53947.65 88888.00 2017-12-28 04:29:00.000 362 7866.60 954.13 53947.64 88888.00 2017-12-28 04:29:01.000 362 7866.62 954.10 53947.64 88888.00 2017-12-28 04:29:02.000 362 7866.64 954.07 53947.65 88888.00 2017-12-28 04:29:03.000 362 7866.64 954.04 53947.66 88888.00 2017-12-28 04:29:04.000 362 7866.64 954.01 53947.67 88888.00 2017-12-28 04:29:05.000 362 7866.64 954.00 53947.66 88888.00 2017-12-28 04:29:06.000 362 7866.65 953.96 53947.68 88888.00 2017-12-28 04:29:07.000 362 7866.67 953.91 53947.71 88888.00 2017-12-28 04:29:08.000 362 7866.68 953.90 53947.71 88888.00 2017-12-28 04:29:09.000 362 7866.69 953.88 53947.70 88888.00 2017-12-28 04:29:10.000 362 7866.71 953.84 53947.71 88888.00 2017-12-28 04:29:11.000 362 7866.75 953.83 53947.72 88888.00 2017-12-28 04:29:12.000 362 7866.79 953.81 53947.73 88888.00 2017-12-28 04:29:13.000 362 7866.80 953.78 53947.74 88888.00 2017-12-28 04:29:14.000 362 7866.82 953.76 53947.75 88888.00 2017-12-28 04:29:15.000 362 7866.85 953.75 53947.75 88888.00 2017-12-28 04:29:16.000 362 7866.87 953.73 53947.75 88888.00 2017-12-28 04:29:17.000 362 7866.88 953.70 53947.77 88888.00 2017-12-28 04:29:18.000 362 7866.89 953.67 53947.77 88888.00 2017-12-28 04:29:19.000 362 7866.90 953.66 53947.77 88888.00 2017-12-28 04:29:20.000 362 7866.91 953.64 53947.77 88888.00 2017-12-28 04:29:21.000 362 7866.93 953.62 53947.77 88888.00 2017-12-28 04:29:22.000 362 7866.94 953.61 53947.77 88888.00 2017-12-28 04:29:23.000 362 7866.95 953.60 53947.76 88888.00 2017-12-28 04:29:24.000 362 7866.95 953.58 53947.74 88888.00 2017-12-28 04:29:25.000 362 7866.94 953.57 53947.72 88888.00 2017-12-28 04:29:26.000 362 7866.94 953.57 53947.70 88888.00 2017-12-28 04:29:27.000 362 7866.94 953.58 53947.67 88888.00 2017-12-28 04:29:28.000 362 7866.93 953.57 53947.64 88888.00 2017-12-28 04:29:29.000 362 7866.90 953.57 53947.61 88888.00 2017-12-28 04:29:30.000 362 7866.88 953.57 53947.59 88888.00 2017-12-28 04:29:31.000 362 7866.87 953.57 53947.56 88888.00 2017-12-28 04:29:32.000 362 7866.84 953.56 53947.52 88888.00 2017-12-28 04:29:33.000 362 7866.81 953.56 53947.49 88888.00 2017-12-28 04:29:34.000 362 7866.78 953.56 53947.47 88888.00 2017-12-28 04:29:35.000 362 7866.77 953.58 53947.45 88888.00 2017-12-28 04:29:36.000 362 7866.75 953.61 53947.42 88888.00 2017-12-28 04:29:37.000 362 7866.72 953.60 53947.38 88888.00 2017-12-28 04:29:38.000 362 7866.69 953.58 53947.35 88888.00 2017-12-28 04:29:39.000 362 7866.66 953.59 53947.32 88888.00 2017-12-28 04:29:40.000 362 7866.63 953.61 53947.29 88888.00 2017-12-28 04:29:41.000 362 7866.60 953.61 53947.26 88888.00 2017-12-28 04:29:42.000 362 7866.57 953.60 53947.23 88888.00 2017-12-28 04:29:43.000 362 7866.55 953.61 53947.19 88888.00 2017-12-28 04:29:44.000 362 7866.52 953.64 53947.16 88888.00 2017-12-28 04:29:45.000 362 7866.48 953.65 53947.15 88888.00 2017-12-28 04:29:46.000 362 7866.46 953.65 53947.12 88888.00 2017-12-28 04:29:47.000 362 7866.44 953.66 53947.07 88888.00 2017-12-28 04:29:48.000 362 7866.42 953.68 53947.04 88888.00 2017-12-28 04:29:49.000 362 7866.40 953.69 53947.03 88888.00 2017-12-28 04:29:50.000 362 7866.37 953.69 53947.02 88888.00 2017-12-28 04:29:51.000 362 7866.34 953.70 53946.99 88888.00 2017-12-28 04:29:52.000 362 7866.31 953.70 53946.96 88888.00 2017-12-28 04:29:53.000 362 7866.28 953.71 53946.94 88888.00 2017-12-28 04:29:54.000 362 7866.24 953.71 53946.92 88888.00 2017-12-28 04:29:55.000 362 7866.22 953.73 53946.89 88888.00 2017-12-28 04:29:56.000 362 7866.19 953.74 53946.87 88888.00 2017-12-28 04:29:57.000 362 7866.16 953.76 53946.83 88888.00 2017-12-28 04:29:58.000 362 7866.14 953.77 53946.79 88888.00 2017-12-28 04:29:59.000 362 7866.11 953.78 53946.75 88888.00 2017-12-28 04:30:00.000 362 7866.06 953.78 53946.73 88888.00 2017-12-28 04:30:01.000 362 7866.02 953.80 53946.71 88888.00 2017-12-28 04:30:02.000 362 7866.01 953.81 53946.70 88888.00 2017-12-28 04:30:03.000 362 7866.00 953.81 53946.69 88888.00 2017-12-28 04:30:04.000 362 7865.97 953.81 53946.67 88888.00 2017-12-28 04:30:05.000 362 7865.96 953.80 53946.65 88888.00 2017-12-28 04:30:06.000 362 7865.93 953.79 53946.64 88888.00 2017-12-28 04:30:07.000 362 7865.91 953.77 53946.61 88888.00 2017-12-28 04:30:08.000 362 7865.89 953.77 53946.60 88888.00 2017-12-28 04:30:09.000 362 7865.87 953.76 53946.59 88888.00 2017-12-28 04:30:10.000 362 7865.83 953.74 53946.55 88888.00 2017-12-28 04:30:11.000 362 7865.82 953.73 53946.53 88888.00 2017-12-28 04:30:12.000 362 7865.80 953.72 53946.53 88888.00 2017-12-28 04:30:13.000 362 7865.77 953.68 53946.51 88888.00 2017-12-28 04:30:14.000 362 7865.75 953.66 53946.47 88888.00 2017-12-28 04:30:15.000 362 7865.73 953.66 53946.45 88888.00 2017-12-28 04:30:16.000 362 7865.71 953.64 53946.42 88888.00 2017-12-28 04:30:17.000 362 7865.69 953.61 53946.40 88888.00 2017-12-28 04:30:18.000 362 7865.67 953.59 53946.39 88888.00 2017-12-28 04:30:19.000 362 7865.65 953.59 53946.38 88888.00 2017-12-28 04:30:20.000 362 7865.63 953.58 53946.35 88888.00 2017-12-28 04:30:21.000 362 7865.60 953.55 53946.34 88888.00 2017-12-28 04:30:22.000 362 7865.59 953.52 53946.32 88888.00 2017-12-28 04:30:23.000 362 7865.57 953.51 53946.31 88888.00 2017-12-28 04:30:24.000 362 7865.55 953.51 53946.30 88888.00 2017-12-28 04:30:25.000 362 7865.54 953.50 53946.29 88888.00 2017-12-28 04:30:26.000 362 7865.53 953.50 53946.28 88888.00 2017-12-28 04:30:27.000 362 7865.52 953.48 53946.27 88888.00 2017-12-28 04:30:28.000 362 7865.52 953.46 53946.25 88888.00 2017-12-28 04:30:29.000 362 7865.53 953.45 53946.23 88888.00 2017-12-28 04:30:30.000 362 7865.53 953.44 53946.23 88888.00 2017-12-28 04:30:31.000 362 7865.54 953.43 53946.23 88888.00 2017-12-28 04:30:32.000 362 7865.55 953.44 53946.23 88888.00 2017-12-28 04:30:33.000 362 7865.55 953.43 53946.22 88888.00 2017-12-28 04:30:34.000 362 7865.55 953.41 53946.22 88888.00 2017-12-28 04:30:35.000 362 7865.56 953.40 53946.21 88888.00 2017-12-28 04:30:36.000 362 7865.58 953.39 53946.19 88888.00 2017-12-28 04:30:37.000 362 7865.57 953.39 53946.18 88888.00 2017-12-28 04:30:38.000 362 7865.57 953.37 53946.18 88888.00 2017-12-28 04:30:39.000 362 7865.57 953.34 53946.16 88888.00 2017-12-28 04:30:40.000 362 7865.57 953.31 53946.15 88888.00 2017-12-28 04:30:41.000 362 7865.58 953.31 53946.14 88888.00 2017-12-28 04:30:42.000 362 7865.60 953.30 53946.11 88888.00 2017-12-28 04:30:43.000 362 7865.61 953.28 53946.11 88888.00 2017-12-28 04:30:44.000 362 7865.62 953.27 53946.12 88888.00 2017-12-28 04:30:45.000 362 7865.64 953.25 53946.10 88888.00 2017-12-28 04:30:46.000 362 7865.66 953.24 53946.10 88888.00 2017-12-28 04:30:47.000 362 7865.68 953.23 53946.11 88888.00 2017-12-28 04:30:48.000 362 7865.70 953.22 53946.10 88888.00 2017-12-28 04:30:49.000 362 7865.70 953.22 53946.09 88888.00 2017-12-28 04:30:50.000 362 7865.72 953.22 53946.09 88888.00 2017-12-28 04:30:51.000 362 7865.73 953.21 53946.09 88888.00 2017-12-28 04:30:52.000 362 7865.74 953.20 53946.08 88888.00 2017-12-28 04:30:53.000 362 7865.77 953.22 53946.06 88888.00 2017-12-28 04:30:54.000 362 7865.80 953.23 53946.06 88888.00 2017-12-28 04:30:55.000 362 7865.83 953.23 53946.07 88888.00 2017-12-28 04:30:56.000 362 7865.86 953.23 53946.07 88888.00 2017-12-28 04:30:57.000 362 7865.88 953.24 53946.07 88888.00 2017-12-28 04:30:58.000 362 7865.91 953.25 53946.07 88888.00 2017-12-28 04:30:59.000 362 7865.95 953.26 53946.08 88888.00 2017-12-28 04:31:00.000 362 7866.00 953.28 53946.08 88888.00 2017-12-28 04:31:01.000 362 7866.04 953.30 53946.09 88888.00 2017-12-28 04:31:02.000 362 7866.08 953.33 53946.09 88888.00 2017-12-28 04:31:03.000 362 7866.12 953.36 53946.09 88888.00 2017-12-28 04:31:04.000 362 7866.16 953.38 53946.10 88888.00 2017-12-28 04:31:05.000 362 7866.21 953.40 53946.11 88888.00 2017-12-28 04:31:06.000 362 7866.25 953.43 53946.12 88888.00 2017-12-28 04:31:07.000 362 7866.30 953.47 53946.12 88888.00 2017-12-28 04:31:08.000 362 7866.34 953.50 53946.13 88888.00 2017-12-28 04:31:09.000 362 7866.38 953.54 53946.12 88888.00 2017-12-28 04:31:10.000 362 7866.42 953.59 53946.12 88888.00 2017-12-28 04:31:11.000 362 7866.46 953.63 53946.12 88888.00 2017-12-28 04:31:12.000 362 7866.50 953.67 53946.14 88888.00 2017-12-28 04:31:13.000 362 7866.53 953.72 53946.14 88888.00 2017-12-28 04:31:14.000 362 7866.56 953.77 53946.13 88888.00 2017-12-28 04:31:15.000 362 7866.60 953.82 53946.13 88888.00 2017-12-28 04:31:16.000 362 7866.63 953.86 53946.12 88888.00 2017-12-28 04:31:17.000 362 7866.66 953.90 53946.12 88888.00 2017-12-28 04:31:18.000 362 7866.69 953.95 53946.13 88888.00 2017-12-28 04:31:19.000 362 7866.72 954.00 53946.13 88888.00 2017-12-28 04:31:20.000 362 7866.77 954.05 53946.14 88888.00 2017-12-28 04:31:21.000 362 7866.83 954.11 53946.16 88888.00 2017-12-28 04:31:22.000 362 7866.86 954.17 53946.18 88888.00 2017-12-28 04:31:23.000 362 7866.89 954.22 53946.20 88888.00 2017-12-28 04:31:24.000 362 7866.92 954.26 53946.20 88888.00 2017-12-28 04:31:25.000 362 7866.94 954.29 53946.19 88888.00 2017-12-28 04:31:26.000 362 7866.96 954.34 53946.18 88888.00 2017-12-28 04:31:27.000 362 7866.98 954.41 53946.18 88888.00 2017-12-28 04:31:28.000 362 7867.01 954.48 53946.19 88888.00 2017-12-28 04:31:29.000 362 7867.04 954.52 53946.21 88888.00 2017-12-28 04:31:30.000 362 7867.06 954.57 53946.23 88888.00 2017-12-28 04:31:31.000 362 7867.10 954.64 53946.24 88888.00 2017-12-28 04:31:32.000 362 7867.13 954.70 53946.27 88888.00 2017-12-28 04:31:33.000 362 7867.15 954.76 53946.28 88888.00 2017-12-28 04:31:34.000 362 7867.18 954.83 53946.27 88888.00 2017-12-28 04:31:35.000 362 7867.19 954.90 53946.24 88888.00 2017-12-28 04:31:36.000 362 7867.21 954.97 53946.25 88888.00 2017-12-28 04:31:37.000 362 7867.22 955.05 53946.27 88888.00 2017-12-28 04:31:38.000 362 7867.23 955.11 53946.29 88888.00 2017-12-28 04:31:39.000 362 7867.22 955.16 53946.29 88888.00 2017-12-28 04:31:40.000 362 7867.21 955.23 53946.28 88888.00 2017-12-28 04:31:41.000 362 7867.20 955.30 53946.29 88888.00 2017-12-28 04:31:42.000 362 7867.18 955.37 53946.28 88888.00 2017-12-28 04:31:43.000 362 7867.17 955.44 53946.28 88888.00 2017-12-28 04:31:44.000 362 7867.17 955.49 53946.30 88888.00 2017-12-28 04:31:45.000 362 7867.17 955.57 53946.32 88888.00 2017-12-28 04:31:46.000 362 7867.18 955.63 53946.34 88888.00 2017-12-28 04:31:47.000 362 7867.19 955.68 53946.36 88888.00 2017-12-28 04:31:48.000 362 7867.19 955.73 53946.37 88888.00 2017-12-28 04:31:49.000 362 7867.21 955.77 53946.40 88888.00 2017-12-28 04:31:50.000 362 7867.23 955.80 53946.43 88888.00 2017-12-28 04:31:51.000 362 7867.26 955.82 53946.47 88888.00 2017-12-28 04:31:52.000 362 7867.28 955.85 53946.52 88888.00 2017-12-28 04:31:53.000 362 7867.31 955.91 53946.56 88888.00 2017-12-28 04:31:54.000 362 7867.34 955.94 53946.60 88888.00 2017-12-28 04:31:55.000 362 7867.37 955.95 53946.63 88888.00 2017-12-28 04:31:56.000 362 7867.40 955.97 53946.66 88888.00 2017-12-28 04:31:57.000 362 7867.43 956.00 53946.70 88888.00 2017-12-28 04:31:58.000 362 7867.45 956.04 53946.72 88888.00 2017-12-28 04:31:59.000 362 7867.46 956.07 53946.74 88888.00 2017-12-28 04:32:00.000 362 7867.47 956.10 53946.77 88888.00 2017-12-28 04:32:01.000 362 7867.49 956.13 53946.79 88888.00 2017-12-28 04:32:02.000 362 7867.50 956.18 53946.81 88888.00 2017-12-28 04:32:03.000 362 7867.51 956.22 53946.84 88888.00 2017-12-28 04:32:04.000 362 7867.53 956.26 53946.84 88888.00 2017-12-28 04:32:05.000 362 7867.55 956.32 53946.85 88888.00 2017-12-28 04:32:06.000 362 7867.56 956.36 53946.88 88888.00 2017-12-28 04:32:07.000 362 7867.56 956.40 53946.91 88888.00 2017-12-28 04:32:08.000 362 7867.55 956.44 53946.92 88888.00 2017-12-28 04:32:09.000 362 7867.55 956.50 53946.93 88888.00 2017-12-28 04:32:10.000 362 7867.54 956.56 53946.94 88888.00 2017-12-28 04:32:11.000 362 7867.52 956.62 53946.94 88888.00 2017-12-28 04:32:12.000 362 7867.50 956.68 53946.93 88888.00 2017-12-28 04:32:13.000 362 7867.47 956.75 53946.93 88888.00 2017-12-28 04:32:14.000 362 7867.43 956.80 53946.91 88888.00 2017-12-28 04:32:15.000 362 7867.41 956.85 53946.91 88888.00 2017-12-28 04:32:16.000 362 7867.36 956.89 53946.92 88888.00 2017-12-28 04:32:17.000 362 7867.29 956.92 53946.91 88888.00 2017-12-28 04:32:18.000 362 7867.23 956.95 53946.91 88888.00 2017-12-28 04:32:19.000 362 7867.20 956.99 53946.91 88888.00 2017-12-28 04:32:20.000 362 7867.15 957.04 53946.90 88888.00 2017-12-28 04:32:21.000 362 7867.10 957.07 53946.90 88888.00 2017-12-28 04:32:22.000 362 7867.06 957.11 53946.90 88888.00 2017-12-28 04:32:23.000 362 7867.03 957.16 53946.90 88888.00 2017-12-28 04:32:24.000 362 7866.97 957.22 53946.89 88888.00 2017-12-28 04:32:25.000 362 7866.89 957.27 53946.88 88888.00 2017-12-28 04:32:26.000 362 7866.81 957.33 53946.85 88888.00 2017-12-28 04:32:27.000 362 7866.71 957.37 53946.81 88888.00 2017-12-28 04:32:28.000 362 7866.59 957.41 53946.75 88888.00 2017-12-28 04:32:29.000 362 7866.47 957.47 53946.70 88888.00 2017-12-28 04:32:30.000 362 7866.35 957.55 53946.65 88888.00 2017-12-28 04:32:31.000 362 7866.24 957.63 53946.61 88888.00 2017-12-28 04:32:32.000 362 7866.14 957.70 53946.55 88888.00 2017-12-28 04:32:33.000 362 7866.01 957.77 53946.49 88888.00 2017-12-28 04:32:34.000 362 7865.88 957.84 53946.43 88888.00 2017-12-28 04:32:35.000 362 7865.73 957.91 53946.37 88888.00 2017-12-28 04:32:36.000 362 7865.57 957.99 53946.29 88888.00 2017-12-28 04:32:37.000 362 7865.41 958.07 53946.20 88888.00 2017-12-28 04:32:38.000 362 7865.23 958.16 53946.14 88888.00 2017-12-28 04:32:39.000 362 7865.05 958.24 53946.07 88888.00 2017-12-28 04:32:40.000 362 7864.88 958.31 53946.01 88888.00 2017-12-28 04:32:41.000 362 7864.71 958.39 53945.95 88888.00 2017-12-28 04:32:42.000 362 7864.54 958.48 53945.89 88888.00 2017-12-28 04:32:43.000 362 7864.38 958.54 53945.84 88888.00 2017-12-28 04:32:44.000 362 7864.23 958.59 53945.81 88888.00 2017-12-28 04:32:45.000 362 7864.11 958.66 53945.79 88888.00 2017-12-28 04:32:46.000 362 7863.98 958.73 53945.77 88888.00 2017-12-28 04:32:47.000 362 7863.84 958.76 53945.73 88888.00 2017-12-28 04:32:48.000 362 7863.70 958.79 53945.70 88888.00 2017-12-28 04:32:49.000 362 7863.57 958.82 53945.68 88888.00 2017-12-28 04:32:50.000 362 7863.45 958.84 53945.68 88888.00 2017-12-28 04:32:51.000 362 7863.31 958.85 53945.67 88888.00 2017-12-28 04:32:52.000 362 7863.17 958.87 53945.65 88888.00 2017-12-28 04:32:53.000 362 7863.03 958.87 53945.63 88888.00 2017-12-28 04:32:54.000 362 7862.89 958.85 53945.61 88888.00 2017-12-28 04:32:55.000 362 7862.76 958.86 53945.58 88888.00 2017-12-28 04:32:56.000 362 7862.63 958.87 53945.56 88888.00 2017-12-28 04:32:57.000 362 7862.51 958.85 53945.55 88888.00 2017-12-28 04:32:58.000 362 7862.38 958.85 53945.52 88888.00 2017-12-28 04:32:59.000 362 7862.24 958.85 53945.50 88888.00 2017-12-28 04:33:00.000 362 7862.10 958.85 53945.48 88888.00 2017-12-28 04:33:01.000 362 7861.96 958.84 53945.47 88888.00 2017-12-28 04:33:02.000 362 7861.84 958.82 53945.46 88888.00 2017-12-28 04:33:03.000 362 7861.72 958.78 53945.46 88888.00 2017-12-28 04:33:04.000 362 7861.62 958.74 53945.48 88888.00 2017-12-28 04:33:05.000 362 7861.52 958.71 53945.50 88888.00 2017-12-28 04:33:06.000 362 7861.43 958.65 53945.52 88888.00 2017-12-28 04:33:07.000 362 7861.35 958.58 53945.56 88888.00 2017-12-28 04:33:08.000 362 7861.27 958.52 53945.61 88888.00 2017-12-28 04:33:09.000 362 7861.21 958.45 53945.65 88888.00 2017-12-28 04:33:10.000 362 7861.16 958.39 53945.70 88888.00 2017-12-28 04:33:11.000 362 7861.12 958.32 53945.75 88888.00 2017-12-28 04:33:12.000 362 7861.08 958.25 53945.80 88888.00 2017-12-28 04:33:13.000 362 7861.06 958.17 53945.85 88888.00 2017-12-28 04:33:14.000 362 7861.04 958.10 53945.91 88888.00 2017-12-28 04:33:15.000 362 7861.02 958.04 53945.96 88888.00 2017-12-28 04:33:16.000 362 7861.02 957.98 53946.03 88888.00 2017-12-28 04:33:17.000 362 7861.03 957.92 53946.09 88888.00 2017-12-28 04:33:18.000 362 7861.04 957.84 53946.16 88888.00 2017-12-28 04:33:19.000 362 7861.05 957.75 53946.23 88888.00 2017-12-28 04:33:20.000 362 7861.08 957.68 53946.31 88888.00 2017-12-28 04:33:21.000 362 7861.12 957.62 53946.38 88888.00 2017-12-28 04:33:22.000 362 7861.15 957.54 53946.45 88888.00 2017-12-28 04:33:23.000 362 7861.19 957.47 53946.53 88888.00 2017-12-28 04:33:24.000 362 7861.26 957.39 53946.60 88888.00 2017-12-28 04:33:25.000 362 7861.31 957.34 53946.68 88888.00 2017-12-28 04:33:26.000 362 7861.35 957.30 53946.74 88888.00 2017-12-28 04:33:27.000 362 7861.42 957.26 53946.80 88888.00 2017-12-28 04:33:28.000 362 7861.48 957.24 53946.88 88888.00 2017-12-28 04:33:29.000 362 7861.55 957.22 53946.93 88888.00 2017-12-28 04:33:30.000 362 7861.62 957.19 53946.98 88888.00 2017-12-28 04:33:31.000 362 7861.66 957.18 53947.04 88888.00 2017-12-28 04:33:32.000 362 7861.70 957.16 53947.09 88888.00 2017-12-28 04:33:33.000 362 7861.74 957.14 53947.14 88888.00 2017-12-28 04:33:34.000 362 7861.79 957.14 53947.18 88888.00 2017-12-28 04:33:35.000 362 7861.82 957.13 53947.22 88888.00 2017-12-28 04:33:36.000 362 7861.85 957.11 53947.27 88888.00 2017-12-28 04:33:37.000 362 7861.87 957.11 53947.29 88888.00 2017-12-28 04:33:38.000 362 7861.88 957.10 53947.33 88888.00 2017-12-28 04:33:39.000 362 7861.89 957.09 53947.37 88888.00 2017-12-28 04:33:40.000 362 7861.92 957.07 53947.40 88888.00 2017-12-28 04:33:41.000 362 7861.94 957.05 53947.45 88888.00 2017-12-28 04:33:42.000 362 7861.96 957.02 53947.51 88888.00 2017-12-28 04:33:43.000 362 7862.00 957.01 53947.56 88888.00 2017-12-28 04:33:44.000 362 7862.03 957.00 53947.61 88888.00 2017-12-28 04:33:45.000 362 7862.07 956.96 53947.66 88888.00 2017-12-28 04:33:46.000 362 7862.12 956.94 53947.73 88888.00 2017-12-28 04:33:47.000 362 7862.16 956.94 53947.79 88888.00 2017-12-28 04:33:48.000 362 7862.20 956.92 53947.83 88888.00 2017-12-28 04:33:49.000 362 7862.25 956.89 53947.89 88888.00 2017-12-28 04:33:50.000 362 7862.29 956.86 53947.96 88888.00 2017-12-28 04:33:51.000 362 7862.33 956.82 53948.01 88888.00 2017-12-28 04:33:52.000 362 7862.36 956.79 53948.06 88888.00 2017-12-28 04:33:53.000 362 7862.38 956.77 53948.11 88888.00 2017-12-28 04:33:54.000 362 7862.41 956.73 53948.15 88888.00 2017-12-28 04:33:55.000 362 7862.43 956.69 53948.18 88888.00 2017-12-28 04:33:56.000 362 7862.45 956.66 53948.21 88888.00 2017-12-28 04:33:57.000 362 7862.46 956.64 53948.23 88888.00 2017-12-28 04:33:58.000 362 7862.45 956.59 53948.25 88888.00 2017-12-28 04:33:59.000 362 7862.44 956.55 53948.27 88888.00 2017-12-28 04:34:00.000 362 7862.44 956.51 53948.29 88888.00 2017-12-28 04:34:01.000 362 7862.44 956.47 53948.31 88888.00 2017-12-28 04:34:02.000 362 7862.44 956.43 53948.34 88888.00 2017-12-28 04:34:03.000 362 7862.42 956.39 53948.36 88888.00 2017-12-28 04:34:04.000 362 7862.40 956.35 53948.37 88888.00 2017-12-28 04:34:05.000 362 7862.39 956.31 53948.39 88888.00 2017-12-28 04:34:06.000 362 7862.37 956.27 53948.39 88888.00 2017-12-28 04:34:07.000 362 7862.34 956.25 53948.39 88888.00 2017-12-28 04:34:08.000 362 7862.30 956.23 53948.40 88888.00 2017-12-28 04:34:09.000 362 7862.28 956.21 53948.41 88888.00 2017-12-28 04:34:10.000 362 7862.27 956.18 53948.43 88888.00 2017-12-28 04:34:11.000 362 7862.24 956.15 53948.44 88888.00 2017-12-28 04:34:12.000 362 7862.22 956.14 53948.45 88888.00 2017-12-28 04:34:13.000 362 7862.20 956.14 53948.44 88888.00 2017-12-28 04:34:14.000 362 7862.17 956.12 53948.44 88888.00 2017-12-28 04:34:15.000 362 7862.15 956.08 53948.45 88888.00 2017-12-28 04:34:16.000 362 7862.15 956.05 53948.45 88888.00 2017-12-28 04:34:17.000 362 7862.14 956.02 53948.48 88888.00 2017-12-28 04:34:18.000 362 7862.13 955.99 53948.51 88888.00 2017-12-28 04:34:19.000 362 7862.13 955.97 53948.54 88888.00 2017-12-28 04:34:20.000 362 7862.14 955.93 53948.56 88888.00 2017-12-28 04:34:21.000 362 7862.15 955.90 53948.58 88888.00 2017-12-28 04:34:22.000 362 7862.17 955.89 53948.59 88888.00 2017-12-28 04:34:23.000 362 7862.19 955.88 53948.62 88888.00 2017-12-28 04:34:24.000 362 7862.23 955.86 53948.65 88888.00 2017-12-28 04:34:25.000 362 7862.26 955.82 53948.67 88888.00 2017-12-28 04:34:26.000 362 7862.28 955.80 53948.70 88888.00 2017-12-28 04:34:27.000 362 7862.30 955.78 53948.73 88888.00 2017-12-28 04:34:28.000 362 7862.32 955.75 53948.74 88888.00 2017-12-28 04:34:29.000 362 7862.33 955.73 53948.75 88888.00 2017-12-28 04:34:30.000 362 7862.35 955.71 53948.77 88888.00 2017-12-28 04:34:31.000 362 7862.38 955.69 53948.78 88888.00 2017-12-28 04:34:32.000 362 7862.40 955.67 53948.79 88888.00 2017-12-28 04:34:33.000 362 7862.43 955.66 53948.79 88888.00 2017-12-28 04:34:34.000 362 7862.46 955.65 53948.79 88888.00 2017-12-28 04:34:35.000 362 7862.49 955.66 53948.80 88888.00 2017-12-28 04:34:36.000 362 7862.52 955.66 53948.81 88888.00 2017-12-28 04:34:37.000 362 7862.55 955.66 53948.82 88888.00 2017-12-28 04:34:38.000 362 7862.56 955.68 53948.82 88888.00 2017-12-28 04:34:39.000 362 7862.58 955.70 53948.81 88888.00 2017-12-28 04:34:40.000 362 7862.60 955.73 53948.81 88888.00 2017-12-28 04:34:41.000 362 7862.61 955.76 53948.80 88888.00 2017-12-28 04:34:42.000 362 7862.61 955.80 53948.78 88888.00 2017-12-28 04:34:43.000 362 7862.60 955.83 53948.77 88888.00 2017-12-28 04:34:44.000 362 7862.59 955.88 53948.74 88888.00 2017-12-28 04:34:45.000 362 7862.59 955.95 53948.71 88888.00 2017-12-28 04:34:46.000 362 7862.58 956.01 53948.68 88888.00 2017-12-28 04:34:47.000 362 7862.56 956.07 53948.64 88888.00 2017-12-28 04:34:48.000 362 7862.55 956.14 53948.62 88888.00 2017-12-28 04:34:49.000 362 7862.53 956.21 53948.59 88888.00 2017-12-28 04:34:50.000 362 7862.51 956.27 53948.55 88888.00 2017-12-28 04:34:51.000 362 7862.47 956.34 53948.50 88888.00 2017-12-28 04:34:52.000 362 7862.42 956.42 53948.45 88888.00 2017-12-28 04:34:53.000 362 7862.39 956.49 53948.41 88888.00 2017-12-28 04:34:54.000 362 7862.34 956.56 53948.36 88888.00 2017-12-28 04:34:55.000 362 7862.27 956.65 53948.30 88888.00 2017-12-28 04:34:56.000 362 7862.21 956.74 53948.24 88888.00 2017-12-28 04:34:57.000 362 7862.15 956.82 53948.18 88888.00 2017-12-28 04:34:58.000 362 7862.09 956.89 53948.13 88888.00 2017-12-28 04:34:59.000 362 7862.02 956.94 53948.08 88888.00 2017-12-28 04:35:00.000 362 7861.95 957.02 53948.04 88888.00 2017-12-28 04:35:01.000 362 7861.89 957.10 53947.99 88888.00 2017-12-28 04:35:02.000 362 7861.83 957.16 53947.95 88888.00 2017-12-28 04:35:03.000 362 7861.78 957.22 53947.92 88888.00 2017-12-28 04:35:04.000 362 7861.73 957.29 53947.88 88888.00 2017-12-28 04:35:05.000 362 7861.68 957.35 53947.86 88888.00 2017-12-28 04:35:06.000 362 7861.64 957.41 53947.83 88888.00 2017-12-28 04:35:07.000 362 7861.58 957.47 53947.80 88888.00 2017-12-28 04:35:08.000 362 7861.52 957.51 53947.78 88888.00 2017-12-28 04:35:09.000 362 7861.47 957.57 53947.75 88888.00 2017-12-28 04:35:10.000 362 7861.41 957.64 53947.72 88888.00 2017-12-28 04:35:11.000 362 7861.35 957.70 53947.68 88888.00 2017-12-28 04:35:12.000 362 7861.28 957.76 53947.65 88888.00 2017-12-28 04:35:13.000 362 7861.22 957.81 53947.62 88888.00 2017-12-28 04:35:14.000 362 7861.15 957.86 53947.59 88888.00 2017-12-28 04:35:15.000 362 7861.09 957.91 53947.58 88888.00 2017-12-28 04:35:16.000 362 7861.02 957.96 53947.54 88888.00 2017-12-28 04:35:17.000 362 7860.95 958.00 53947.50 88888.00 2017-12-28 04:35:18.000 362 7860.88 958.05 53947.47 88888.00 2017-12-28 04:35:19.000 362 7860.81 958.09 53947.45 88888.00 2017-12-28 04:35:20.000 362 7860.75 958.13 53947.41 88888.00 2017-12-28 04:35:21.000 362 7860.68 958.17 53947.38 88888.00 2017-12-28 04:35:22.000 362 7860.60 958.20 53947.34 88888.00 2017-12-28 04:35:23.000 362 7860.53 958.24 53947.32 88888.00 2017-12-28 04:35:24.000 362 7860.46 958.29 53947.31 88888.00 2017-12-28 04:35:25.000 362 7860.39 958.31 53947.30 88888.00 2017-12-28 04:35:26.000 362 7860.33 958.35 53947.27 88888.00 2017-12-28 04:35:27.000 362 7860.26 958.40 53947.27 88888.00 2017-12-28 04:35:28.000 362 7860.21 958.42 53947.26 88888.00 2017-12-28 04:35:29.000 362 7860.16 958.44 53947.26 88888.00 2017-12-28 04:35:30.000 362 7860.10 958.48 53947.25 88888.00 2017-12-28 04:35:31.000 362 7860.06 958.51 53947.25 88888.00 2017-12-28 04:35:32.000 362 7860.02 958.53 53947.25 88888.00 2017-12-28 04:35:33.000 362 7859.98 958.56 53947.25 88888.00 2017-12-28 04:35:34.000 362 7859.93 958.60 53947.25 88888.00 2017-12-28 04:35:35.000 362 7859.88 958.59 53947.24 88888.00 2017-12-28 04:35:36.000 362 7859.82 958.58 53947.23 88888.00 2017-12-28 04:35:37.000 362 7859.77 958.59 53947.24 88888.00 2017-12-28 04:35:38.000 362 7859.73 958.60 53947.25 88888.00 2017-12-28 04:35:39.000 362 7859.68 958.60 53947.25 88888.00 2017-12-28 04:35:40.000 362 7859.62 958.61 53947.25 88888.00 2017-12-28 04:35:41.000 362 7859.57 958.62 53947.26 88888.00 2017-12-28 04:35:42.000 362 7859.53 958.62 53947.27 88888.00 2017-12-28 04:35:43.000 362 7859.49 958.61 53947.29 88888.00 2017-12-28 04:35:44.000 362 7859.45 958.61 53947.30 88888.00 2017-12-28 04:35:45.000 362 7859.41 958.60 53947.32 88888.00 2017-12-28 04:35:46.000 362 7859.38 958.57 53947.33 88888.00 2017-12-28 04:35:47.000 362 7859.34 958.54 53947.34 88888.00 2017-12-28 04:35:48.000 362 7859.29 958.54 53947.35 88888.00 2017-12-28 04:35:49.000 362 7859.25 958.53 53947.36 88888.00 2017-12-28 04:35:50.000 362 7859.20 958.50 53947.38 88888.00 2017-12-28 04:35:51.000 362 7859.15 958.48 53947.38 88888.00 2017-12-28 04:35:52.000 362 7859.10 958.46 53947.39 88888.00 2017-12-28 04:35:53.000 362 7859.06 958.45 53947.41 88888.00 2017-12-28 04:35:54.000 362 7859.04 958.44 53947.43 88888.00 2017-12-28 04:35:55.000 362 7859.01 958.43 53947.45 88888.00 2017-12-28 04:35:56.000 362 7858.98 958.41 53947.46 88888.00 2017-12-28 04:35:57.000 362 7858.94 958.40 53947.48 88888.00 2017-12-28 04:35:58.000 362 7858.89 958.40 53947.48 88888.00 2017-12-28 04:35:59.000 362 7858.85 958.38 53947.49 88888.00 2017-12-28 04:36:00.000 362 7858.80 958.36 53947.52 88888.00 2017-12-28 04:36:01.000 362 7858.77 958.34 53947.54 88888.00 2017-12-28 04:36:02.000 362 7858.73 958.34 53947.55 88888.00 2017-12-28 04:36:03.000 362 7858.70 958.34 53947.56 88888.00 2017-12-28 04:36:04.000 362 7858.65 958.34 53947.57 88888.00 2017-12-28 04:36:05.000 362 7858.59 958.33 53947.58 88888.00 2017-12-28 04:36:06.000 362 7858.54 958.33 53947.58 88888.00 2017-12-28 04:36:07.000 362 7858.49 958.32 53947.58 88888.00 2017-12-28 04:36:08.000 362 7858.44 958.32 53947.58 88888.00 2017-12-28 04:36:09.000 362 7858.37 958.30 53947.59 88888.00 2017-12-28 04:36:10.000 362 7858.31 958.30 53947.61 88888.00 2017-12-28 04:36:11.000 362 7858.26 958.29 53947.62 88888.00 2017-12-28 04:36:12.000 362 7858.21 958.29 53947.64 88888.00 2017-12-28 04:36:13.000 362 7858.16 958.30 53947.66 88888.00 2017-12-28 04:36:14.000 362 7858.11 958.30 53947.67 88888.00 2017-12-28 04:36:15.000 362 7858.07 958.28 53947.68 88888.00 2017-12-28 04:36:16.000 362 7858.03 958.26 53947.71 88888.00 2017-12-28 04:36:17.000 362 7857.98 958.23 53947.74 88888.00 2017-12-28 04:36:18.000 362 7857.92 958.20 53947.75 88888.00 2017-12-28 04:36:19.000 362 7857.86 958.17 53947.76 88888.00 2017-12-28 04:36:20.000 362 7857.81 958.13 53947.77 88888.00 2017-12-28 04:36:21.000 362 7857.74 958.09 53947.76 88888.00 2017-12-28 04:36:22.000 362 7857.67 958.07 53947.76 88888.00 2017-12-28 04:36:23.000 362 7857.59 958.05 53947.75 88888.00 2017-12-28 04:36:24.000 362 7857.51 958.04 53947.75 88888.00 2017-12-28 04:36:25.000 362 7857.44 958.01 53947.76 88888.00 2017-12-28 04:36:26.000 362 7857.38 957.99 53947.77 88888.00 2017-12-28 04:36:27.000 362 7857.33 957.97 53947.79 88888.00 2017-12-28 04:36:28.000 362 7857.28 957.96 53947.80 88888.00 2017-12-28 04:36:29.000 362 7857.23 957.96 53947.82 88888.00 2017-12-28 04:36:30.000 362 7857.19 957.94 53947.84 88888.00 2017-12-28 04:36:31.000 362 7857.12 957.90 53947.85 88888.00 2017-12-28 04:36:32.000 362 7857.05 957.87 53947.86 88888.00 2017-12-28 04:36:33.000 362 7857.00 957.84 53947.87 88888.00 2017-12-28 04:36:34.000 362 7856.96 957.81 53947.90 88888.00 2017-12-28 04:36:35.000 362 7856.93 957.77 53947.94 88888.00 2017-12-28 04:36:36.000 362 7856.90 957.74 53947.97 88888.00 2017-12-28 04:36:37.000 362 7856.87 957.73 53948.01 88888.00 2017-12-28 04:36:38.000 362 7856.84 957.72 53948.03 88888.00 2017-12-28 04:36:39.000 362 7856.81 957.69 53948.04 88888.00 2017-12-28 04:36:40.000 362 7856.79 957.66 53948.09 88888.00 2017-12-28 04:36:41.000 362 7856.77 957.64 53948.14 88888.00 2017-12-28 04:36:42.000 362 7856.74 957.59 53948.17 88888.00 2017-12-28 04:36:43.000 362 7856.70 957.53 53948.20 88888.00 2017-12-28 04:36:44.000 362 7856.66 957.45 53948.23 88888.00 2017-12-28 04:36:45.000 362 7856.62 957.38 53948.27 88888.00 2017-12-28 04:36:46.000 362 7856.59 957.31 53948.29 88888.00 2017-12-28 04:36:47.000 362 7856.57 957.25 53948.31 88888.00 2017-12-28 04:36:48.000 362 7856.55 957.20 53948.34 88888.00 2017-12-28 04:36:49.000 362 7856.52 957.16 53948.36 88888.00 2017-12-28 04:36:50.000 362 7856.49 957.11 53948.38 88888.00 2017-12-28 04:36:51.000 362 7856.46 957.06 53948.42 88888.00 2017-12-28 04:36:52.000 362 7856.41 957.01 53948.43 88888.00 2017-12-28 04:36:53.000 362 7856.35 956.96 53948.44 88888.00 2017-12-28 04:36:54.000 362 7856.29 956.92 53948.44 88888.00 2017-12-28 04:36:55.000 362 7856.22 956.90 53948.42 88888.00 2017-12-28 04:36:56.000 362 7856.12 956.88 53948.40 88888.00 2017-12-28 04:36:57.000 362 7856.04 956.87 53948.38 88888.00 2017-12-28 04:36:58.000 362 7855.97 956.88 53948.35 88888.00 2017-12-28 04:36:59.000 362 7855.88 956.87 53948.34 88888.00 2017-12-28 04:37:00.000 362 7855.78 956.86 53948.32 88888.00 2017-12-28 04:37:01.000 362 7855.68 956.87 53948.27 88888.00 2017-12-28 04:37:02.000 362 7855.57 956.88 53948.25 88888.00 2017-12-28 04:37:03.000 362 7855.47 956.88 53948.23 88888.00 2017-12-28 04:37:04.000 362 7855.36 956.88 53948.20 88888.00 2017-12-28 04:37:05.000 362 7855.27 956.86 53948.19 88888.00 2017-12-28 04:37:06.000 362 7855.18 956.84 53948.20 88888.00 2017-12-28 04:37:07.000 362 7855.10 956.83 53948.19 88888.00 2017-12-28 04:37:08.000 362 7855.02 956.79 53948.17 88888.00 2017-12-28 04:37:09.000 362 7854.94 956.74 53948.16 88888.00 2017-12-28 04:37:10.000 362 7854.86 956.70 53948.16 88888.00 2017-12-28 04:37:11.000 362 7854.79 956.66 53948.18 88888.00 2017-12-28 04:37:12.000 362 7854.73 956.62 53948.18 88888.00 2017-12-28 04:37:13.000 362 7854.68 956.57 53948.18 88888.00 2017-12-28 04:37:14.000 362 7854.63 956.50 53948.20 88888.00 2017-12-28 04:37:15.000 362 7854.58 956.43 53948.23 88888.00 2017-12-28 04:37:16.000 362 7854.53 956.38 53948.26 88888.00 2017-12-28 04:37:17.000 362 7854.50 956.34 53948.27 88888.00 2017-12-28 04:37:18.000 362 7854.46 956.29 53948.29 88888.00 2017-12-28 04:37:19.000 362 7854.43 956.23 53948.32 88888.00 2017-12-28 04:37:20.000 362 7854.41 956.17 53948.34 88888.00 2017-12-28 04:37:21.000 362 7854.39 956.15 53948.34 88888.00 2017-12-28 04:37:22.000 362 7854.37 956.13 53948.34 88888.00 2017-12-28 04:37:23.000 362 7854.35 956.09 53948.35 88888.00 2017-12-28 04:37:24.000 362 7854.34 956.06 53948.37 88888.00 2017-12-28 04:37:25.000 362 7854.32 956.03 53948.36 88888.00 2017-12-28 04:37:26.000 362 7854.30 956.02 53948.36 88888.00 2017-12-28 04:37:27.000 362 7854.28 956.01 53948.36 88888.00 2017-12-28 04:37:28.000 362 7854.25 955.98 53948.38 88888.00 2017-12-28 04:37:29.000 362 7854.24 955.96 53948.39 88888.00 2017-12-28 04:37:30.000 362 7854.24 955.92 53948.41 88888.00 2017-12-28 04:37:31.000 362 7854.22 955.87 53948.41 88888.00 2017-12-28 04:37:32.000 362 7854.20 955.83 53948.43 88888.00 2017-12-28 04:37:33.000 362 7854.20 955.78 53948.45 88888.00 2017-12-28 04:37:34.000 362 7854.22 955.71 53948.46 88888.00 2017-12-28 04:37:35.000 362 7854.24 955.66 53948.49 88888.00 2017-12-28 04:37:36.000 362 7854.26 955.62 53948.51 88888.00 2017-12-28 04:37:37.000 362 7854.30 955.56 53948.54 88888.00 2017-12-28 04:37:38.000 362 7854.33 955.51 53948.58 88888.00 2017-12-28 04:37:39.000 362 7854.36 955.45 53948.61 88888.00 2017-12-28 04:37:40.000 362 7854.38 955.38 53948.62 88888.00 2017-12-28 04:37:41.000 362 7854.42 955.32 53948.64 88888.00 2017-12-28 04:37:42.000 362 7854.45 955.27 53948.68 88888.00 2017-12-28 04:37:43.000 362 7854.47 955.22 53948.69 88888.00 2017-12-28 04:37:44.000 362 7854.51 955.16 53948.70 88888.00 2017-12-28 04:37:45.000 362 7854.57 955.10 53948.73 88888.00 2017-12-28 04:37:46.000 362 7854.62 955.05 53948.77 88888.00 2017-12-28 04:37:47.000 362 7854.67 955.01 53948.80 88888.00 2017-12-28 04:37:48.000 362 7854.73 954.96 53948.84 88888.00 2017-12-28 04:37:49.000 362 7854.80 954.94 53948.87 88888.00 2017-12-28 04:37:50.000 362 7854.88 954.94 53948.91 88888.00 2017-12-28 04:37:51.000 362 7854.95 954.92 53948.94 88888.00 2017-12-28 04:37:52.000 362 7855.03 954.90 53948.98 88888.00 2017-12-28 04:37:53.000 362 7855.13 954.90 53949.01 88888.00 2017-12-28 04:37:54.000 362 7855.24 954.90 53949.04 88888.00 2017-12-28 04:37:55.000 362 7855.33 954.89 53949.07 88888.00 2017-12-28 04:37:56.000 362 7855.42 954.87 53949.12 88888.00 2017-12-28 04:37:57.000 362 7855.53 954.85 53949.15 88888.00 2017-12-28 04:37:58.000 362 7855.63 954.82 53949.18 88888.00 2017-12-28 04:37:59.000 362 7855.73 954.79 53949.24 88888.00 2017-12-28 04:38:00.000 362 7855.83 954.77 53949.28 88888.00 2017-12-28 04:38:01.000 362 7855.93 954.75 53949.30 88888.00 2017-12-28 04:38:02.000 362 7856.03 954.72 53949.32 88888.00 2017-12-28 04:38:03.000 362 7856.12 954.70 53949.32 88888.00 2017-12-28 04:38:04.000 362 7856.20 954.67 53949.32 88888.00 2017-12-28 04:38:05.000 362 7856.28 954.65 53949.34 88888.00 2017-12-28 04:38:06.000 362 7856.34 954.65 53949.33 88888.00 2017-12-28 04:38:07.000 362 7856.40 954.62 53949.32 88888.00 2017-12-28 04:38:08.000 362 7856.45 954.59 53949.34 88888.00 2017-12-28 04:38:09.000 362 7856.51 954.59 53949.33 88888.00 2017-12-28 04:38:10.000 362 7856.58 954.60 53949.31 88888.00 2017-12-28 04:38:11.000 362 7856.65 954.61 53949.30 88888.00 2017-12-28 04:38:12.000 362 7856.72 954.63 53949.30 88888.00 2017-12-28 04:38:13.000 362 7856.79 954.64 53949.30 88888.00 2017-12-28 04:38:14.000 362 7856.85 954.63 53949.29 88888.00 2017-12-28 04:38:15.000 362 7856.92 954.63 53949.28 88888.00 2017-12-28 04:38:16.000 362 7856.96 954.61 53949.27 88888.00 2017-12-28 04:38:17.000 362 7857.00 954.61 53949.25 88888.00 2017-12-28 04:38:18.000 362 7857.06 954.62 53949.22 88888.00 2017-12-28 04:38:19.000 362 7857.11 954.64 53949.20 88888.00 2017-12-28 04:38:20.000 362 7857.14 954.66 53949.18 88888.00 2017-12-28 04:38:21.000 362 7857.18 954.67 53949.14 88888.00 2017-12-28 04:38:22.000 362 7857.23 954.67 53949.11 88888.00 2017-12-28 04:38:23.000 362 7857.25 954.70 53949.07 88888.00 2017-12-28 04:38:24.000 362 7857.27 954.74 53949.03 88888.00 2017-12-28 04:38:25.000 362 7857.31 954.78 53949.01 88888.00 2017-12-28 04:38:26.000 362 7857.36 954.81 53949.00 88888.00 2017-12-28 04:38:27.000 362 7857.40 954.84 53948.98 88888.00 2017-12-28 04:38:28.000 362 7857.43 954.89 53948.92 88888.00 2017-12-28 04:38:29.000 362 7857.46 954.94 53948.88 88888.00 2017-12-28 04:38:30.000 362 7857.49 954.97 53948.83 88888.00 2017-12-28 04:38:31.000 362 7857.50 955.01 53948.77 88888.00 2017-12-28 04:38:32.000 362 7857.51 955.07 53948.72 88888.00 2017-12-28 04:38:33.000 362 7857.52 955.12 53948.67 88888.00 2017-12-28 04:38:34.000 362 7857.54 955.17 53948.63 88888.00 2017-12-28 04:38:35.000 362 7857.57 955.21 53948.62 88888.00 2017-12-28 04:38:36.000 362 7857.60 955.24 53948.60 88888.00 2017-12-28 04:38:37.000 362 7857.62 955.27 53948.57 88888.00 2017-12-28 04:38:38.000 362 7857.65 955.31 53948.54 88888.00 2017-12-28 04:38:39.000 362 7857.68 955.34 53948.50 88888.00 2017-12-28 04:38:40.000 362 7857.70 955.37 53948.48 88888.00 2017-12-28 04:38:41.000 362 7857.73 955.38 53948.45 88888.00 2017-12-28 04:38:42.000 362 7857.74 955.39 53948.39 88888.00 2017-12-28 04:38:43.000 362 7857.76 955.44 53948.36 88888.00 2017-12-28 04:38:44.000 362 7857.80 955.48 53948.34 88888.00 2017-12-28 04:38:45.000 362 7857.82 955.48 53948.30 88888.00 2017-12-28 04:38:46.000 362 7857.83 955.49 53948.26 88888.00 2017-12-28 04:38:47.000 362 7857.86 955.52 53948.22 88888.00 2017-12-28 04:38:48.000 362 7857.90 955.54 53948.19 88888.00 2017-12-28 04:38:49.000 362 7857.93 955.55 53948.15 88888.00 2017-12-28 04:38:50.000 362 7857.95 955.57 53948.12 88888.00 2017-12-28 04:38:51.000 362 7857.97 955.59 53948.09 88888.00 2017-12-28 04:38:52.000 362 7857.98 955.60 53948.05 88888.00 2017-12-28 04:38:53.000 362 7858.01 955.62 53948.01 88888.00 2017-12-28 04:38:54.000 362 7858.05 955.67 53947.98 88888.00 2017-12-28 04:38:55.000 362 7858.07 955.70 53947.96 88888.00 2017-12-28 04:38:56.000 362 7858.09 955.74 53947.91 88888.00 2017-12-28 04:38:57.000 362 7858.12 955.78 53947.86 88888.00 2017-12-28 04:38:58.000 362 7858.12 955.82 53947.82 88888.00 2017-12-28 04:38:59.000 362 7858.12 955.88 53947.78 88888.00 2017-12-28 04:39:00.000 362 7858.14 955.92 53947.73 88888.00 2017-12-28 04:39:01.000 362 7858.13 955.95 53947.68 88888.00 2017-12-28 04:39:02.000 362 7858.12 955.99 53947.63 88888.00 2017-12-28 04:39:03.000 362 7858.12 956.03 53947.60 88888.00 2017-12-28 04:39:04.000 362 7858.12 956.06 53947.56 88888.00 2017-12-28 04:39:05.000 362 7858.10 956.08 53947.51 88888.00 2017-12-28 04:39:06.000 362 7858.09 956.12 53947.46 88888.00 2017-12-28 04:39:07.000 362 7858.08 956.16 53947.42 88888.00 2017-12-28 04:39:08.000 362 7858.07 956.18 53947.37 88888.00 2017-12-28 04:39:09.000 362 7858.06 956.23 53947.32 88888.00 2017-12-28 04:39:10.000 362 7858.05 956.27 53947.28 88888.00 2017-12-28 04:39:11.000 362 7858.02 956.30 53947.23 88888.00 2017-12-28 04:39:12.000 362 7858.01 956.34 53947.18 88888.00 2017-12-28 04:39:13.000 362 7858.01 956.38 53947.14 88888.00 2017-12-28 04:39:14.000 362 7857.99 956.41 53947.10 88888.00 2017-12-28 04:39:15.000 362 7857.96 956.44 53947.06 88888.00 2017-12-28 04:39:16.000 362 7857.95 956.47 53947.02 88888.00 2017-12-28 04:39:17.000 362 7857.94 956.49 53946.97 88888.00 2017-12-28 04:39:18.000 362 7857.92 956.53 53946.93 88888.00 2017-12-28 04:39:19.000 362 7857.91 956.56 53946.90 88888.00 2017-12-28 04:39:20.000 362 7857.90 956.58 53946.87 88888.00 2017-12-28 04:39:21.000 362 7857.88 956.60 53946.82 88888.00 2017-12-28 04:39:22.000 362 7857.87 956.63 53946.79 88888.00 2017-12-28 04:39:23.000 362 7857.85 956.64 53946.74 88888.00 2017-12-28 04:39:24.000 362 7857.82 956.67 53946.71 88888.00 2017-12-28 04:39:25.000 362 7857.79 956.69 53946.68 88888.00 2017-12-28 04:39:26.000 362 7857.78 956.71 53946.64 88888.00 2017-12-28 04:39:27.000 362 7857.77 956.73 53946.64 88888.00 2017-12-28 04:39:28.000 362 7857.75 956.74 53946.67 88888.00 2017-12-28 04:39:29.000 362 7857.75 956.75 53946.67 88888.00 2017-12-28 04:39:30.000 362 7857.75 956.77 53946.64 88888.00 2017-12-28 04:39:31.000 362 7857.75 956.79 53946.62 88888.00 2017-12-28 04:39:32.000 362 7857.77 956.80 53946.60 88888.00 2017-12-28 04:39:33.000 362 7857.79 956.81 53946.57 88888.00 2017-12-28 04:39:34.000 362 7857.80 956.83 53946.56 88888.00 2017-12-28 04:39:35.000 362 7857.81 956.87 53946.55 88888.00 2017-12-28 04:39:36.000 362 7857.83 956.89 53946.54 88888.00 2017-12-28 04:39:37.000 362 7857.85 956.90 53946.53 88888.00 2017-12-28 04:39:38.000 362 7857.87 956.92 53946.50 88888.00 2017-12-28 04:39:39.000 362 7857.87 956.94 53946.48 88888.00 2017-12-28 04:39:40.000 362 7857.88 956.96 53946.46 88888.00 2017-12-28 04:39:41.000 362 7857.88 956.98 53946.43 88888.00 2017-12-28 04:39:42.000 362 7857.87 956.98 53946.39 88888.00 2017-12-28 04:39:43.000 362 7857.84 956.98 53946.34 88888.00 2017-12-28 04:39:44.000 362 7857.81 956.99 53946.29 88888.00 2017-12-28 04:39:45.000 362 7857.77 956.99 53946.24 88888.00 2017-12-28 04:39:46.000 362 7857.74 956.99 53946.19 88888.00 2017-12-28 04:39:47.000 362 7857.69 957.00 53946.12 88888.00 2017-12-28 04:39:48.000 362 7857.64 957.01 53946.07 88888.00 2017-12-28 04:39:49.000 362 7857.60 957.03 53946.02 88888.00 2017-12-28 04:39:50.000 362 7857.55 957.05 53945.96 88888.00 2017-12-28 04:39:51.000 362 7857.48 957.05 53945.89 88888.00 2017-12-28 04:39:52.000 362 7857.41 957.04 53945.84 88888.00 2017-12-28 04:39:53.000 362 7857.34 957.04 53945.79 88888.00 2017-12-28 04:39:54.000 362 7857.27 957.04 53945.74 88888.00 2017-12-28 04:39:55.000 362 7857.21 957.03 53945.67 88888.00 2017-12-28 04:39:56.000 362 7857.15 957.03 53945.61 88888.00 2017-12-28 04:39:57.000 362 7857.11 957.04 53945.57 88888.00 2017-12-28 04:39:58.000 362 7857.06 957.02 53945.54 88888.00 2017-12-28 04:39:59.000 362 7857.03 956.99 53945.50 88888.00 2017-12-28 04:40:00.000 362 7857.01 956.98 53945.46 88888.00 2017-12-28 04:40:01.000 362 7857.00 956.97 53945.44 88888.00 2017-12-28 04:40:02.000 362 7856.99 956.94 53945.41 88888.00 2017-12-28 04:40:03.000 362 7856.98 956.91 53945.41 88888.00 2017-12-28 04:40:04.000 362 7856.99 956.88 53945.42 88888.00 2017-12-28 04:40:05.000 362 7857.00 956.85 53945.41 88888.00 2017-12-28 04:40:06.000 362 7857.03 956.83 53945.41 88888.00 2017-12-28 04:40:07.000 362 7857.08 956.82 53945.43 88888.00 2017-12-28 04:40:08.000 362 7857.12 956.81 53945.45 88888.00 2017-12-28 04:40:09.000 362 7857.16 956.81 53945.46 88888.00 2017-12-28 04:40:10.000 362 7857.21 956.80 53945.47 88888.00 2017-12-28 04:40:11.000 362 7857.27 956.80 53945.49 88888.00 2017-12-28 04:40:12.000 362 7857.32 956.82 53945.49 88888.00 2017-12-28 04:40:13.000 362 7857.38 956.83 53945.48 88888.00 2017-12-28 04:40:14.000 362 7857.42 956.84 53945.48 88888.00 2017-12-28 04:40:15.000 362 7857.46 956.83 53945.49 88888.00 2017-12-28 04:40:16.000 362 7857.51 956.81 53945.48 88888.00 2017-12-28 04:40:17.000 362 7857.55 956.81 53945.46 88888.00 2017-12-28 04:40:18.000 362 7857.59 956.80 53945.45 88888.00 2017-12-28 04:40:19.000 362 7857.63 956.77 53945.44 88888.00 2017-12-28 04:40:20.000 362 7857.67 956.74 53945.45 88888.00 2017-12-28 04:40:21.000 362 7857.70 956.68 53945.45 88888.00 2017-12-28 04:40:22.000 362 7857.72 956.62 53945.44 88888.00 2017-12-28 04:40:23.000 362 7857.75 956.59 53945.43 88888.00 2017-12-28 04:40:24.000 362 7857.79 956.54 53945.41 88888.00 2017-12-28 04:40:25.000 362 7857.81 956.48 53945.38 88888.00 2017-12-28 04:40:26.000 362 7857.81 956.44 53945.38 88888.00 2017-12-28 04:40:27.000 362 7857.80 956.39 53945.37 88888.00 2017-12-28 04:40:28.000 362 7857.82 956.33 53945.37 88888.00 2017-12-28 04:40:29.000 362 7857.87 956.28 53945.37 88888.00 2017-12-28 04:40:30.000 362 7857.90 956.21 53945.37 88888.00 2017-12-28 04:40:31.000 362 7857.94 956.12 53945.36 88888.00 2017-12-28 04:40:32.000 362 7857.99 956.07 53945.36 88888.00 2017-12-28 04:40:33.000 362 7858.02 956.02 53945.35 88888.00 2017-12-28 04:40:34.000 362 7858.07 955.95 53945.34 88888.00 2017-12-28 04:40:35.000 362 7858.12 955.88 53945.34 88888.00 2017-12-28 04:40:36.000 362 7858.18 955.82 53945.34 88888.00 2017-12-28 04:40:37.000 362 7858.24 955.75 53945.34 88888.00 2017-12-28 04:40:38.000 362 7858.29 955.70 53945.34 88888.00 2017-12-28 04:40:39.000 362 7858.35 955.64 53945.35 88888.00 2017-12-28 04:40:40.000 362 7858.42 955.59 53945.36 88888.00 2017-12-28 04:40:41.000 362 7858.50 955.53 53945.37 88888.00 2017-12-28 04:40:42.000 362 7858.58 955.49 53945.37 88888.00 2017-12-28 04:40:43.000 362 7858.65 955.47 53945.38 88888.00 2017-12-28 04:40:44.000 362 7858.73 955.46 53945.39 88888.00 2017-12-28 04:40:45.000 362 7858.81 955.46 53945.38 88888.00 2017-12-28 04:40:46.000 362 7858.88 955.45 53945.38 88888.00 2017-12-28 04:40:47.000 362 7858.95 955.45 53945.37 88888.00 2017-12-28 04:40:48.000 362 7859.01 955.46 53945.35 88888.00 2017-12-28 04:40:49.000 362 7859.08 955.47 53945.35 88888.00 2017-12-28 04:40:50.000 362 7859.17 955.50 53945.35 88888.00 2017-12-28 04:40:51.000 362 7859.24 955.54 53945.32 88888.00 2017-12-28 04:40:52.000 362 7859.31 955.56 53945.30 88888.00 2017-12-28 04:40:53.000 362 7859.37 955.58 53945.29 88888.00 2017-12-28 04:40:54.000 362 7859.42 955.58 53945.27 88888.00 2017-12-28 04:40:55.000 362 7859.47 955.58 53945.24 88888.00 2017-12-28 04:40:56.000 362 7859.52 955.60 53945.21 88888.00 2017-12-28 04:40:57.000 362 7859.58 955.61 53945.20 88888.00 2017-12-28 04:40:58.000 362 7859.65 955.60 53945.19 88888.00 2017-12-28 04:40:59.000 362 7859.70 955.60 53945.17 88888.00 2017-12-28 04:41:00.000 362 7859.75 955.59 53945.16 88888.00 2017-12-28 04:41:01.000 362 7859.80 955.55 53945.14 88888.00 2017-12-28 04:41:02.000 362 7859.84 955.52 53945.11 88888.00 2017-12-28 04:41:03.000 362 7859.90 955.51 53945.05 88888.00 2017-12-28 04:41:04.000 362 7859.95 955.49 53945.00 88888.00 2017-12-28 04:41:05.000 362 7859.98 955.47 53944.97 88888.00 2017-12-28 04:41:06.000 362 7860.03 955.42 53944.96 88888.00 2017-12-28 04:41:07.000 362 7860.07 955.39 53944.94 88888.00 2017-12-28 04:41:08.000 362 7860.12 955.36 53944.91 88888.00 2017-12-28 04:41:09.000 362 7860.17 955.32 53944.89 88888.00 2017-12-28 04:41:10.000 362 7860.21 955.29 53944.86 88888.00 2017-12-28 04:41:11.000 362 7860.27 955.26 53944.84 88888.00 2017-12-28 04:41:12.000 362 7860.34 955.24 53944.83 88888.00 2017-12-28 04:41:13.000 362 7860.42 955.22 53944.81 88888.00 2017-12-28 04:41:14.000 362 7860.49 955.19 53944.80 88888.00 2017-12-28 04:41:15.000 362 7860.56 955.16 53944.79 88888.00 2017-12-28 04:41:16.000 362 7860.63 955.13 53944.77 88888.00 2017-12-28 04:41:17.000 362 7860.71 955.10 53944.75 88888.00 2017-12-28 04:41:18.000 362 7860.79 955.08 53944.76 88888.00 2017-12-28 04:41:19.000 362 7860.89 955.06 53944.76 88888.00 2017-12-28 04:41:20.000 362 7860.97 955.03 53944.77 88888.00 2017-12-28 04:41:21.000 362 7861.05 955.01 53944.77 88888.00 2017-12-28 04:41:22.000 362 7861.14 955.01 53944.77 88888.00 2017-12-28 04:41:23.000 362 7861.23 954.99 53944.75 88888.00 2017-12-28 04:41:24.000 362 7861.30 954.98 53944.75 88888.00 2017-12-28 04:41:25.000 362 7861.38 954.98 53944.74 88888.00 2017-12-28 04:41:26.000 362 7861.48 954.97 53944.72 88888.00 2017-12-28 04:41:27.000 362 7861.56 954.96 53944.71 88888.00 2017-12-28 04:41:28.000 362 7861.63 954.94 53944.71 88888.00 2017-12-28 04:41:29.000 362 7861.70 954.92 53944.70 88888.00 2017-12-28 04:41:30.000 362 7861.79 954.91 53944.69 88888.00 2017-12-28 04:41:31.000 362 7861.87 954.89 53944.68 88888.00 2017-12-28 04:41:32.000 362 7861.95 954.87 53944.67 88888.00 2017-12-28 04:41:33.000 362 7862.02 954.85 53944.66 88888.00 2017-12-28 04:41:34.000 362 7862.10 954.81 53944.66 88888.00 2017-12-28 04:41:35.000 362 7862.18 954.78 53944.66 88888.00 2017-12-28 04:41:36.000 362 7862.25 954.76 53944.66 88888.00 2017-12-28 04:41:37.000 362 7862.31 954.71 53944.65 88888.00 2017-12-28 04:41:38.000 362 7862.38 954.65 53944.64 88888.00 2017-12-28 04:41:39.000 362 7862.46 954.62 53944.63 88888.00 2017-12-28 04:41:40.000 362 7862.52 954.58 53944.61 88888.00 2017-12-28 04:41:41.000 362 7862.57 954.52 53944.59 88888.00 2017-12-28 04:41:42.000 362 7862.62 954.49 53944.59 88888.00 2017-12-28 04:41:43.000 362 7862.67 954.44 53944.57 88888.00 2017-12-28 04:41:44.000 362 7862.71 954.40 53944.55 88888.00 2017-12-28 04:41:45.000 362 7862.75 954.36 53944.52 88888.00 2017-12-28 04:41:46.000 362 7862.79 954.31 53944.47 88888.00 2017-12-28 04:41:47.000 362 7862.83 954.28 53944.43 88888.00 2017-12-28 04:41:48.000 362 7862.86 954.26 53944.40 88888.00 2017-12-28 04:41:49.000 362 7862.91 954.23 53944.36 88888.00 2017-12-28 04:41:50.000 362 7862.95 954.20 53944.32 88888.00 2017-12-28 04:41:51.000 362 7862.97 954.19 53944.30 88888.00 2017-12-28 04:41:52.000 362 7862.99 954.17 53944.26 88888.00 2017-12-28 04:41:53.000 362 7863.02 954.14 53944.21 88888.00 2017-12-28 04:41:54.000 362 7863.05 954.11 53944.17 88888.00 2017-12-28 04:41:55.000 362 7863.08 954.10 53944.15 88888.00 2017-12-28 04:41:56.000 362 7863.12 954.08 53944.14 88888.00 2017-12-28 04:41:57.000 362 7863.16 954.06 53944.12 88888.00 2017-12-28 04:41:58.000 362 7863.20 954.05 53944.09 88888.00 2017-12-28 04:41:59.000 362 7863.24 954.04 53944.05 88888.00 2017-12-28 04:42:00.000 362 7863.27 954.02 53944.02 88888.00 2017-12-28 04:42:01.000 362 7863.32 953.98 53943.99 88888.00 2017-12-28 04:42:02.000 362 7863.35 953.96 53943.95 88888.00 2017-12-28 04:42:03.000 362 7863.38 953.93 53943.91 88888.00 2017-12-28 04:42:04.000 362 7863.41 953.91 53943.88 88888.00 2017-12-28 04:42:05.000 362 7863.44 953.88 53943.84 88888.00 2017-12-28 04:42:06.000 362 7863.47 953.84 53943.80 88888.00 2017-12-28 04:42:07.000 362 7863.52 953.81 53943.77 88888.00 2017-12-28 04:42:08.000 362 7863.57 953.78 53943.73 88888.00 2017-12-28 04:42:09.000 362 7863.60 953.76 53943.69 88888.00 2017-12-28 04:42:10.000 362 7863.63 953.73 53943.66 88888.00 2017-12-28 04:42:11.000 362 7863.65 953.68 53943.63 88888.00 2017-12-28 04:42:12.000 362 7863.69 953.65 53943.60 88888.00 2017-12-28 04:42:13.000 362 7863.74 953.62 53943.56 88888.00 2017-12-28 04:42:14.000 362 7863.77 953.56 53943.54 88888.00 2017-12-28 04:42:15.000 362 7863.80 953.53 53943.50 88888.00 2017-12-28 04:42:16.000 362 7863.85 953.52 53943.47 88888.00 2017-12-28 04:42:17.000 362 7863.89 953.49 53943.43 88888.00 2017-12-28 04:42:18.000 362 7863.94 953.47 53943.39 88888.00 2017-12-28 04:42:19.000 362 7863.97 953.44 53943.36 88888.00 2017-12-28 04:42:20.000 362 7864.01 953.41 53943.32 88888.00 2017-12-28 04:42:21.000 362 7864.04 953.39 53943.29 88888.00 2017-12-28 04:42:22.000 362 7864.06 953.39 53943.23 88888.00 2017-12-28 04:42:23.000 362 7864.07 953.36 53943.18 88888.00 2017-12-28 04:42:24.000 362 7864.09 953.33 53943.12 88888.00 2017-12-28 04:42:25.000 362 7864.13 953.33 53943.07 88888.00 2017-12-28 04:42:26.000 362 7864.17 953.32 53943.04 88888.00 2017-12-28 04:42:27.000 362 7864.19 953.30 53942.98 88888.00 2017-12-28 04:42:28.000 362 7864.21 953.30 53942.91 88888.00 2017-12-28 04:42:29.000 362 7864.23 953.30 53942.86 88888.00 2017-12-28 04:42:30.000 362 7864.24 953.29 53942.82 88888.00 2017-12-28 04:42:31.000 362 7864.26 953.27 53942.77 88888.00 2017-12-28 04:42:32.000 362 7864.29 953.26 53942.73 88888.00 2017-12-28 04:42:33.000 362 7864.32 953.28 53942.69 88888.00 2017-12-28 04:42:34.000 362 7864.34 953.29 53942.64 88888.00 2017-12-28 04:42:35.000 362 7864.37 953.28 53942.59 88888.00 2017-12-28 04:42:36.000 362 7864.39 953.26 53942.55 88888.00 2017-12-28 04:42:37.000 362 7864.41 953.26 53942.50 88888.00 2017-12-28 04:42:38.000 362 7864.43 953.26 53942.46 88888.00 2017-12-28 04:42:39.000 362 7864.46 953.27 53942.42 88888.00 2017-12-28 04:42:40.000 362 7864.49 953.26 53942.38 88888.00 2017-12-28 04:42:41.000 362 7864.52 953.25 53942.35 88888.00 2017-12-28 04:42:42.000 362 7864.57 953.26 53942.32 88888.00 2017-12-28 04:42:43.000 362 7864.60 953.26 53942.28 88888.00 2017-12-28 04:42:44.000 362 7864.64 953.26 53942.24 88888.00 2017-12-28 04:42:45.000 362 7864.68 953.26 53942.22 88888.00 2017-12-28 04:42:46.000 362 7864.71 953.26 53942.20 88888.00 2017-12-28 04:42:47.000 362 7864.74 953.26 53942.16 88888.00 2017-12-28 04:42:48.000 362 7864.76 953.26 53942.11 88888.00 2017-12-28 04:42:49.000 362 7864.78 953.28 53942.07 88888.00 2017-12-28 04:42:50.000 362 7864.80 953.27 53942.04 88888.00 2017-12-28 04:42:51.000 362 7864.81 953.26 53942.01 88888.00 2017-12-28 04:42:52.000 362 7864.84 953.24 53941.99 88888.00 2017-12-28 04:42:53.000 362 7864.89 953.23 53941.96 88888.00 2017-12-28 04:42:54.000 362 7864.93 953.24 53941.93 88888.00 2017-12-28 04:42:55.000 362 7864.97 953.23 53941.89 88888.00 2017-12-28 04:42:56.000 362 7865.00 953.20 53941.87 88888.00 2017-12-28 04:42:57.000 362 7865.03 953.17 53941.84 88888.00 2017-12-28 04:42:58.000 362 7865.05 953.16 53941.81 88888.00 2017-12-28 04:42:59.000 362 7865.08 953.15 53941.77 88888.00 2017-12-28 04:43:00.000 362 7865.10 953.12 53941.75 88888.00 2017-12-28 04:43:01.000 362 7865.12 953.09 53941.73 88888.00 2017-12-28 04:43:02.000 362 7865.15 953.09 53941.70 88888.00 2017-12-28 04:43:03.000 362 7865.19 953.09 53941.68 88888.00 2017-12-28 04:43:04.000 362 7865.20 953.08 53941.64 88888.00 2017-12-28 04:43:05.000 362 7865.20 953.05 53941.61 88888.00 2017-12-28 04:43:06.000 362 7865.21 953.04 53941.57 88888.00 2017-12-28 04:43:07.000 362 7865.22 953.02 53941.54 88888.00 2017-12-28 04:43:08.000 362 7865.22 953.00 53941.50 88888.00 2017-12-28 04:43:09.000 362 7865.21 952.99 53941.47 88888.00 2017-12-28 04:43:10.000 362 7865.20 952.98 53941.44 88888.00 2017-12-28 04:43:11.000 362 7865.20 952.96 53941.41 88888.00 2017-12-28 04:43:12.000 362 7865.21 952.94 53941.36 88888.00 2017-12-28 04:43:13.000 362 7865.22 952.92 53941.33 88888.00 2017-12-28 04:43:14.000 362 7865.21 952.90 53941.32 88888.00 2017-12-28 04:43:15.000 362 7865.21 952.87 53941.30 88888.00 2017-12-28 04:43:16.000 362 7865.23 952.87 53941.27 88888.00 2017-12-28 04:43:17.000 362 7865.25 952.87 53941.24 88888.00 2017-12-28 04:43:18.000 362 7865.25 952.87 53941.21 88888.00 2017-12-28 04:43:19.000 362 7865.27 952.87 53941.19 88888.00 2017-12-28 04:43:20.000 362 7865.28 952.85 53941.17 88888.00 2017-12-28 04:43:21.000 362 7865.27 952.84 53941.15 88888.00 2017-12-28 04:43:22.000 362 7865.26 952.83 53941.11 88888.00 2017-12-28 04:43:23.000 362 7865.25 952.81 53941.09 88888.00 2017-12-28 04:43:24.000 362 7865.25 952.79 53941.06 88888.00 2017-12-28 04:43:25.000 362 7865.24 952.78 53941.03 88888.00 2017-12-28 04:43:26.000 362 7865.23 952.77 53940.99 88888.00 2017-12-28 04:43:27.000 362 7865.22 952.76 53940.96 88888.00 2017-12-28 04:43:28.000 362 7865.21 952.75 53940.92 88888.00 2017-12-28 04:43:29.000 362 7865.19 952.74 53940.87 88888.00 2017-12-28 04:43:30.000 362 7865.17 952.73 53940.84 88888.00 2017-12-28 04:43:31.000 362 7865.14 952.72 53940.81 88888.00 2017-12-28 04:43:32.000 362 7865.12 952.71 53940.77 88888.00 2017-12-28 04:43:33.000 362 7865.09 952.70 53940.71 88888.00 2017-12-28 04:43:34.000 362 7865.04 952.69 53940.67 88888.00 2017-12-28 04:43:35.000 362 7865.01 952.68 53940.62 88888.00 2017-12-28 04:43:36.000 362 7864.98 952.68 53940.59 88888.00 2017-12-28 04:43:37.000 362 7864.94 952.67 53940.54 88888.00 2017-12-28 04:43:38.000 362 7864.91 952.65 53940.50 88888.00 2017-12-28 04:43:39.000 362 7864.87 952.64 53940.46 88888.00 2017-12-28 04:43:40.000 362 7864.85 952.62 53940.44 88888.00 2017-12-28 04:43:41.000 362 7864.83 952.59 53940.40 88888.00 2017-12-28 04:43:42.000 362 7864.80 952.57 53940.36 88888.00 2017-12-28 04:43:43.000 362 7864.78 952.58 53940.33 88888.00 2017-12-28 04:43:44.000 362 7864.76 952.59 53940.30 88888.00 2017-12-28 04:43:45.000 362 7864.76 952.58 53940.27 88888.00 2017-12-28 04:43:46.000 362 7864.75 952.57 53940.25 88888.00 2017-12-28 04:43:47.000 362 7864.75 952.56 53940.24 88888.00 2017-12-28 04:43:48.000 362 7864.75 952.54 53940.24 88888.00 2017-12-28 04:43:49.000 362 7864.75 952.54 53940.23 88888.00 2017-12-28 04:43:50.000 362 7864.75 952.55 53940.20 88888.00 2017-12-28 04:43:51.000 362 7864.75 952.55 53940.18 88888.00 2017-12-28 04:43:52.000 362 7864.75 952.56 53940.17 88888.00 2017-12-28 04:43:53.000 362 7864.75 952.58 53940.15 88888.00 2017-12-28 04:43:54.000 362 7864.75 952.57 53940.14 88888.00 2017-12-28 04:43:55.000 362 7864.75 952.55 53940.14 88888.00 2017-12-28 04:43:56.000 362 7864.75 952.54 53940.14 88888.00 2017-12-28 04:43:57.000 362 7864.76 952.54 53940.14 88888.00 2017-12-28 04:43:58.000 362 7864.76 952.52 53940.13 88888.00 2017-12-28 04:43:59.000 362 7864.76 952.49 53940.10 88888.00 2017-12-28 04:44:00.000 362 7864.76 952.48 53940.07 88888.00 2017-12-28 04:44:01.000 362 7864.76 952.46 53940.07 88888.00 2017-12-28 04:44:02.000 362 7864.78 952.43 53940.07 88888.00 2017-12-28 04:44:03.000 362 7864.79 952.41 53940.06 88888.00 2017-12-28 04:44:04.000 362 7864.80 952.39 53940.04 88888.00 2017-12-28 04:44:05.000 362 7864.80 952.37 53940.02 88888.00 2017-12-28 04:44:06.000 362 7864.80 952.36 53940.00 88888.00 2017-12-28 04:44:07.000 362 7864.80 952.33 53940.00 88888.00 2017-12-28 04:44:08.000 362 7864.80 952.30 53940.00 88888.00 2017-12-28 04:44:09.000 362 7864.80 952.26 53939.97 88888.00 2017-12-28 04:44:10.000 362 7864.81 952.22 53939.95 88888.00 2017-12-28 04:44:11.000 362 7864.81 952.18 53939.94 88888.00 2017-12-28 04:44:12.000 362 7864.81 952.15 53939.92 88888.00 2017-12-28 04:44:13.000 362 7864.79 952.11 53939.89 88888.00 2017-12-28 04:44:14.000 362 7864.76 952.07 53939.86 88888.00 2017-12-28 04:44:15.000 362 7864.74 952.03 53939.84 88888.00 2017-12-28 04:44:16.000 362 7864.74 951.99 53939.82 88888.00 2017-12-28 04:44:17.000 362 7864.74 951.96 53939.79 88888.00 2017-12-28 04:44:18.000 362 7864.73 951.93 53939.76 88888.00 2017-12-28 04:44:19.000 362 7864.72 951.89 53939.73 88888.00 2017-12-28 04:44:20.000 362 7864.73 951.86 53939.73 88888.00 2017-12-28 04:44:21.000 362 7864.72 951.85 53939.71 88888.00 2017-12-28 04:44:22.000 362 7864.71 951.82 53939.69 88888.00 2017-12-28 04:44:23.000 362 7864.70 951.79 53939.68 88888.00 2017-12-28 04:44:24.000 362 7864.69 951.74 53939.65 88888.00 2017-12-28 04:44:25.000 362 7864.66 951.70 53939.62 88888.00 2017-12-28 04:44:26.000 362 7864.64 951.67 53939.59 88888.00 2017-12-28 04:44:27.000 362 7864.64 951.64 53939.55 88888.00 2017-12-28 04:44:28.000 362 7864.63 951.60 53939.52 88888.00 2017-12-28 04:44:29.000 362 7864.61 951.56 53939.48 88888.00 2017-12-28 04:44:30.000 362 7864.59 951.54 53939.45 88888.00 2017-12-28 04:44:31.000 362 7864.57 951.51 53939.42 88888.00 2017-12-28 04:44:32.000 362 7864.56 951.47 53939.39 88888.00 2017-12-28 04:44:33.000 362 7864.55 951.43 53939.36 88888.00 2017-12-28 04:44:34.000 362 7864.53 951.40 53939.32 88888.00 2017-12-28 04:44:35.000 362 7864.52 951.37 53939.28 88888.00 2017-12-28 04:44:36.000 362 7864.51 951.36 53939.26 88888.00 2017-12-28 04:44:37.000 362 7864.50 951.35 53939.24 88888.00 2017-12-28 04:44:38.000 362 7864.51 951.33 53939.23 88888.00 2017-12-28 04:44:39.000 362 7864.52 951.32 53939.21 88888.00 2017-12-28 04:44:40.000 362 7864.52 951.31 53939.18 88888.00 2017-12-28 04:44:41.000 362 7864.52 951.29 53939.16 88888.00 2017-12-28 04:44:42.000 362 7864.52 951.28 53939.15 88888.00 2017-12-28 04:44:43.000 362 7864.53 951.28 53939.12 88888.00 2017-12-28 04:44:44.000 362 7864.52 951.25 53939.10 88888.00 2017-12-28 04:44:45.000 362 7864.52 951.23 53939.07 88888.00 2017-12-28 04:44:46.000 362 7864.52 951.25 53939.04 88888.00 2017-12-28 04:44:47.000 362 7864.50 951.25 53939.02 88888.00 2017-12-28 04:44:48.000 362 7864.49 951.23 53939.01 88888.00 2017-12-28 04:44:49.000 362 7864.48 951.22 53938.98 88888.00 2017-12-28 04:44:50.000 362 7864.47 951.23 53938.96 88888.00 2017-12-28 04:44:51.000 362 7864.44 951.22 53938.92 88888.00 2017-12-28 04:44:52.000 362 7864.41 951.21 53938.88 88888.00 2017-12-28 04:44:53.000 362 7864.39 951.22 53938.82 88888.00 2017-12-28 04:44:54.000 362 7864.36 951.23 53938.79 88888.00 2017-12-28 04:44:55.000 362 7864.32 951.22 53938.76 88888.00 2017-12-28 04:44:56.000 362 7864.28 951.22 53938.72 88888.00 2017-12-28 04:44:57.000 362 7864.26 951.21 53938.69 88888.00 2017-12-28 04:44:58.000 362 7864.23 951.19 53938.67 88888.00 2017-12-28 04:44:59.000 362 7864.20 951.19 53938.64 88888.00 2017-12-28 04:45:00.000 362 7864.18 951.19 53938.61 88888.00 2017-12-28 04:45:01.000 362 7864.16 951.17 53938.60 88888.00 2017-12-28 04:45:02.000 362 7864.12 951.15 53938.57 88888.00 2017-12-28 04:45:03.000 362 7864.08 951.14 53938.52 88888.00 2017-12-28 04:45:04.000 362 7864.03 951.13 53938.49 88888.00 2017-12-28 04:45:05.000 362 7864.00 951.11 53938.48 88888.00 2017-12-28 04:45:06.000 362 7863.97 951.09 53938.45 88888.00 2017-12-28 04:45:07.000 362 7863.93 951.07 53938.42 88888.00 2017-12-28 04:45:08.000 362 7863.90 951.05 53938.40 88888.00 2017-12-28 04:45:09.000 362 7863.87 951.03 53938.38 88888.00 2017-12-28 04:45:10.000 362 7863.83 951.00 53938.36 88888.00 2017-12-28 04:45:11.000 362 7863.80 950.98 53938.34 88888.00 2017-12-28 04:45:12.000 362 7863.78 950.94 53938.33 88888.00 2017-12-28 04:45:13.000 362 7863.76 950.92 53938.32 88888.00 2017-12-28 04:45:14.000 362 7863.73 950.90 53938.30 88888.00 2017-12-28 04:45:15.000 362 7863.71 950.88 53938.28 88888.00 2017-12-28 04:45:16.000 362 7863.68 950.85 53938.27 88888.00 2017-12-28 04:45:17.000 362 7863.66 950.83 53938.25 88888.00 2017-12-28 04:45:18.000 362 7863.66 950.81 53938.23 88888.00 2017-12-28 04:45:19.000 362 7863.65 950.79 53938.23 88888.00 2017-12-28 04:45:20.000 362 7863.62 950.77 53938.22 88888.00 2017-12-28 04:45:21.000 362 7863.60 950.76 53938.20 88888.00 2017-12-28 04:45:22.000 362 7863.58 950.74 53938.20 88888.00 2017-12-28 04:45:23.000 362 7863.56 950.73 53938.17 88888.00 2017-12-28 04:45:24.000 362 7863.56 950.72 53938.15 88888.00 2017-12-28 04:45:25.000 362 7863.55 950.71 53938.14 88888.00 2017-12-28 04:45:26.000 362 7863.52 950.69 53938.13 88888.00 2017-12-28 04:45:27.000 362 7863.50 950.67 53938.12 88888.00 2017-12-28 04:45:28.000 362 7863.49 950.66 53938.11 88888.00 2017-12-28 04:45:29.000 362 7863.47 950.65 53938.10 88888.00 2017-12-28 04:45:30.000 362 7863.43 950.63 53938.09 88888.00 2017-12-28 04:45:31.000 362 7863.41 950.61 53938.07 88888.00 2017-12-28 04:45:32.000 362 7863.39 950.59 53938.05 88888.00 2017-12-28 04:45:33.000 362 7863.37 950.59 53938.05 88888.00 2017-12-28 04:45:34.000 362 7863.35 950.57 53938.04 88888.00 2017-12-28 04:45:35.000 362 7863.31 950.53 53938.00 88888.00 2017-12-28 04:45:36.000 362 7863.27 950.51 53937.96 88888.00 2017-12-28 04:45:37.000 362 7863.23 950.51 53937.93 88888.00 2017-12-28 04:45:38.000 362 7863.20 950.51 53937.91 88888.00 2017-12-28 04:45:39.000 362 7863.16 950.49 53937.89 88888.00 2017-12-28 04:45:40.000 362 7863.12 950.45 53937.87 88888.00 2017-12-28 04:45:41.000 362 7863.08 950.43 53937.85 88888.00 2017-12-28 04:45:42.000 362 7863.05 950.41 53937.82 88888.00 2017-12-28 04:45:43.000 362 7863.01 950.38 53937.80 88888.00 2017-12-28 04:45:44.000 362 7862.96 950.36 53937.77 88888.00 2017-12-28 04:45:45.000 362 7862.92 950.34 53937.74 88888.00 2017-12-28 04:45:46.000 362 7862.89 950.32 53937.71 88888.00 2017-12-28 04:45:47.000 362 7862.85 950.29 53937.69 88888.00 2017-12-28 04:45:48.000 362 7862.80 950.27 53937.68 88888.00 2017-12-28 04:45:49.000 362 7862.77 950.24 53937.66 88888.00 2017-12-28 04:45:50.000 362 7862.74 950.20 53937.64 88888.00 2017-12-28 04:45:51.000 362 7862.71 950.17 53937.62 88888.00 2017-12-28 04:45:52.000 362 7862.70 950.14 53937.61 88888.00 2017-12-28 04:45:53.000 362 7862.70 950.10 53937.61 88888.00 2017-12-28 04:45:54.000 362 7862.68 950.05 53937.60 88888.00 2017-12-28 04:45:55.000 362 7862.67 950.02 53937.61 88888.00 2017-12-28 04:45:56.000 362 7862.66 950.00 53937.60 88888.00 2017-12-28 04:45:57.000 362 7862.66 949.97 53937.59 88888.00 2017-12-28 04:45:58.000 362 7862.67 949.95 53937.59 88888.00 2017-12-28 04:45:59.000 362 7862.68 949.94 53937.59 88888.00 2017-12-28 04:46:00.000 362 7862.68 949.92 53937.57 88888.00 2017-12-28 04:46:01.000 362 7862.67 949.88 53937.56 88888.00 2017-12-28 04:46:02.000 362 7862.67 949.82 53937.55 88888.00 2017-12-28 04:46:03.000 362 7862.68 949.79 53937.55 88888.00 2017-12-28 04:46:04.000 362 7862.70 949.77 53937.55 88888.00 2017-12-28 04:46:05.000 362 7862.70 949.74 53937.54 88888.00 2017-12-28 04:46:06.000 362 7862.69 949.71 53937.52 88888.00 2017-12-28 04:46:07.000 362 7862.69 949.68 53937.50 88888.00 2017-12-28 04:46:08.000 362 7862.68 949.63 53937.48 88888.00 2017-12-28 04:46:09.000 362 7862.68 949.60 53937.46 88888.00 2017-12-28 04:46:10.000 362 7862.67 949.58 53937.46 88888.00 2017-12-28 04:46:11.000 362 7862.68 949.55 53937.45 88888.00 2017-12-28 04:46:12.000 362 7862.69 949.50 53937.43 88888.00 2017-12-28 04:46:13.000 362 7862.69 949.46 53937.43 88888.00 2017-12-28 04:46:14.000 362 7862.70 949.41 53937.44 88888.00 2017-12-28 04:46:15.000 362 7862.72 949.38 53937.43 88888.00 2017-12-28 04:46:16.000 362 7862.74 949.34 53937.42 88888.00 2017-12-28 04:46:17.000 362 7862.76 949.30 53937.43 88888.00 2017-12-28 04:46:18.000 362 7862.78 949.25 53937.42 88888.00 2017-12-28 04:46:19.000 362 7862.80 949.21 53937.41 88888.00 2017-12-28 04:46:20.000 362 7862.82 949.16 53937.40 88888.00 2017-12-28 04:46:21.000 362 7862.83 949.11 53937.39 88888.00 2017-12-28 04:46:22.000 362 7862.84 949.08 53937.39 88888.00 2017-12-28 04:46:23.000 362 7862.85 949.03 53937.37 88888.00 2017-12-28 04:46:24.000 362 7862.86 948.97 53937.35 88888.00 2017-12-28 04:46:25.000 362 7862.87 948.94 53937.34 88888.00 2017-12-28 04:46:26.000 362 7862.90 948.91 53937.34 88888.00 2017-12-28 04:46:27.000 362 7862.93 948.86 53937.33 88888.00 2017-12-28 04:46:28.000 362 7862.95 948.81 53937.34 88888.00 2017-12-28 04:46:29.000 362 7862.97 948.75 53937.34 88888.00 2017-12-28 04:46:30.000 362 7863.00 948.70 53937.32 88888.00 2017-12-28 04:46:31.000 362 7863.02 948.66 53937.30 88888.00 2017-12-28 04:46:32.000 362 7863.03 948.60 53937.29 88888.00 2017-12-28 04:46:33.000 362 7863.05 948.55 53937.29 88888.00 2017-12-28 04:46:34.000 362 7863.08 948.49 53937.27 88888.00 2017-12-28 04:46:35.000 362 7863.10 948.42 53937.25 88888.00 2017-12-28 04:46:36.000 362 7863.13 948.38 53937.27 88888.00 2017-12-28 04:46:37.000 362 7863.16 948.34 53937.27 88888.00 2017-12-28 04:46:38.000 362 7863.19 948.28 53937.27 88888.00 2017-12-28 04:46:39.000 362 7863.22 948.22 53937.26 88888.00 2017-12-28 04:46:40.000 362 7863.27 948.18 53937.25 88888.00 2017-12-28 04:46:41.000 362 7863.31 948.12 53937.25 88888.00 2017-12-28 04:46:42.000 362 7863.34 948.05 53937.23 88888.00 2017-12-28 04:46:43.000 362 7863.39 948.00 53937.23 88888.00 2017-12-28 04:46:44.000 362 7863.43 947.96 53937.24 88888.00 2017-12-28 04:46:45.000 362 7863.48 947.89 53937.23 88888.00 2017-12-28 04:46:46.000 362 7863.53 947.82 53937.23 88888.00 2017-12-28 04:46:47.000 362 7863.58 947.77 53937.23 88888.00 2017-12-28 04:46:48.000 362 7863.62 947.71 53937.22 88888.00 2017-12-28 04:46:49.000 362 7863.66 947.64 53937.21 88888.00 2017-12-28 04:46:50.000 362 7863.71 947.59 53937.21 88888.00 2017-12-28 04:46:51.000 362 7863.76 947.54 53937.21 88888.00 2017-12-28 04:46:52.000 362 7863.82 947.48 53937.20 88888.00 2017-12-28 04:46:53.000 362 7863.87 947.43 53937.19 88888.00 2017-12-28 04:46:54.000 362 7863.92 947.38 53937.20 88888.00 2017-12-28 04:46:55.000 362 7863.97 947.34 53937.20 88888.00 2017-12-28 04:46:56.000 362 7864.03 947.30 53937.18 88888.00 2017-12-28 04:46:57.000 362 7864.09 947.25 53937.17 88888.00 2017-12-28 04:46:58.000 362 7864.13 947.19 53937.14 88888.00 2017-12-28 04:46:59.000 362 7864.19 947.14 53937.13 88888.00 2017-12-28 04:47:00.000 362 7864.25 947.11 53937.13 88888.00 2017-12-28 04:47:01.000 362 7864.31 947.07 53937.14 88888.00 2017-12-28 04:47:02.000 362 7864.37 947.02 53937.13 88888.00 2017-12-28 04:47:03.000 362 7864.42 946.97 53937.12 88888.00 2017-12-28 04:47:04.000 362 7864.48 946.94 53937.12 88888.00 2017-12-28 04:47:05.000 362 7864.56 946.90 53937.11 88888.00 2017-12-28 04:47:06.000 362 7864.63 946.86 53937.09 88888.00 2017-12-28 04:47:07.000 362 7864.68 946.83 53937.09 88888.00 2017-12-28 04:47:08.000 362 7864.75 946.80 53937.08 88888.00 2017-12-28 04:47:09.000 362 7864.82 946.76 53937.07 88888.00 2017-12-28 04:47:10.000 362 7864.89 946.70 53937.06 88888.00 2017-12-28 04:47:11.000 362 7864.95 946.67 53937.04 88888.00 2017-12-28 04:47:12.000 362 7865.00 946.66 53937.04 88888.00 2017-12-28 04:47:13.000 362 7865.06 946.63 53937.03 88888.00 2017-12-28 04:47:14.000 362 7865.11 946.57 53937.02 88888.00 2017-12-28 04:47:15.000 362 7865.17 946.54 53937.01 88888.00 2017-12-28 04:47:16.000 362 7865.23 946.51 53936.98 88888.00 2017-12-28 04:47:17.000 362 7865.26 946.48 53936.95 88888.00 2017-12-28 04:47:18.000 362 7865.30 946.45 53936.90 88888.00 2017-12-28 04:47:19.000 362 7865.36 946.43 53936.88 88888.00 2017-12-28 04:47:20.000 362 7865.42 946.42 53936.87 88888.00 2017-12-28 04:47:21.000 362 7865.47 946.39 53936.84 88888.00 2017-12-28 04:47:22.000 362 7865.50 946.36 53936.81 88888.00 2017-12-28 04:47:23.000 362 7865.55 946.33 53936.80 88888.00 2017-12-28 04:47:24.000 362 7865.61 946.30 53936.78 88888.00 2017-12-28 04:47:25.000 362 7865.65 946.27 53936.73 88888.00 2017-12-28 04:47:26.000 362 7865.68 946.25 53936.69 88888.00 2017-12-28 04:47:27.000 362 7865.70 946.22 53936.66 88888.00 2017-12-28 04:47:28.000 362 7865.74 946.19 53936.64 88888.00 2017-12-28 04:47:29.000 362 7865.79 946.16 53936.59 88888.00 2017-12-28 04:47:30.000 362 7865.83 946.12 53936.57 88888.00 2017-12-28 04:47:31.000 362 7865.87 946.10 53936.57 88888.00 2017-12-28 04:47:32.000 362 7865.90 946.07 53936.57 88888.00 2017-12-28 04:47:33.000 362 7865.95 946.04 53936.54 88888.00 2017-12-28 04:47:34.000 362 7865.99 946.00 53936.52 88888.00 2017-12-28 04:47:35.000 362 7866.03 945.97 53936.50 88888.00 2017-12-28 04:47:36.000 362 7866.08 945.95 53936.49 88888.00 2017-12-28 04:47:37.000 362 7866.13 945.92 53936.47 88888.00 2017-12-28 04:47:38.000 362 7866.17 945.87 53936.46 88888.00 2017-12-28 04:47:39.000 362 7866.22 945.84 53936.45 88888.00 2017-12-28 04:47:40.000 362 7866.26 945.81 53936.45 88888.00 2017-12-28 04:47:41.000 362 7866.32 945.78 53936.44 88888.00 2017-12-28 04:47:42.000 362 7866.37 945.75 53936.43 88888.00 2017-12-28 04:47:43.000 362 7866.43 945.71 53936.43 88888.00 2017-12-28 04:47:44.000 362 7866.50 945.69 53936.41 88888.00 2017-12-28 04:47:45.000 362 7866.56 945.66 53936.40 88888.00 2017-12-28 04:47:46.000 362 7866.60 945.62 53936.39 88888.00 2017-12-28 04:47:47.000 362 7866.65 945.59 53936.38 88888.00 2017-12-28 04:47:48.000 362 7866.72 945.57 53936.38 88888.00 2017-12-28 04:47:49.000 362 7866.78 945.53 53936.38 88888.00 2017-12-28 04:47:50.000 362 7866.85 945.51 53936.38 88888.00 2017-12-28 04:47:51.000 362 7866.92 945.48 53936.38 88888.00 2017-12-28 04:47:52.000 362 7866.99 945.43 53936.38 88888.00 2017-12-28 04:47:53.000 362 7867.06 945.38 53936.38 88888.00 2017-12-28 04:47:54.000 362 7867.14 945.35 53936.39 88888.00 2017-12-28 04:47:55.000 362 7867.21 945.32 53936.41 88888.00 2017-12-28 04:47:56.000 362 7867.27 945.29 53936.41 88888.00 2017-12-28 04:47:57.000 362 7867.33 945.23 53936.40 88888.00 2017-12-28 04:47:58.000 362 7867.40 945.19 53936.41 88888.00 2017-12-28 04:47:59.000 362 7867.47 945.16 53936.43 88888.00 2017-12-28 04:48:00.000 362 7867.54 945.13 53936.44 88888.00 2017-12-28 04:48:01.000 362 7867.63 945.08 53936.45 88888.00 2017-12-28 04:48:02.000 362 7867.72 945.05 53936.47 88888.00 2017-12-28 04:48:03.000 362 7867.80 945.02 53936.48 88888.00 2017-12-28 04:48:04.000 362 7867.87 944.99 53936.47 88888.00 2017-12-28 04:48:05.000 362 7867.96 944.95 53936.48 88888.00 2017-12-28 04:48:06.000 362 7868.04 944.92 53936.50 88888.00 2017-12-28 04:48:07.000 362 7868.11 944.88 53936.50 88888.00 2017-12-28 04:48:08.000 362 7868.18 944.85 53936.50 88888.00 2017-12-28 04:48:09.000 362 7868.24 944.82 53936.50 88888.00 2017-12-28 04:48:10.000 362 7868.31 944.79 53936.52 88888.00 2017-12-28 04:48:11.000 362 7868.39 944.77 53936.52 88888.00 2017-12-28 04:48:12.000 362 7868.46 944.74 53936.52 88888.00 2017-12-28 04:48:13.000 362 7868.52 944.71 53936.51 88888.00 2017-12-28 04:48:14.000 362 7868.58 944.67 53936.50 88888.00 2017-12-28 04:48:15.000 362 7868.64 944.64 53936.50 88888.00 2017-12-28 04:48:16.000 362 7868.70 944.61 53936.49 88888.00 2017-12-28 04:48:17.000 362 7868.74 944.58 53936.48 88888.00 2017-12-28 04:48:18.000 362 7868.79 944.55 53936.47 88888.00 2017-12-28 04:48:19.000 362 7868.83 944.52 53936.46 88888.00 2017-12-28 04:48:20.000 362 7868.89 944.50 53936.44 88888.00 2017-12-28 04:48:21.000 362 7868.95 944.48 53936.43 88888.00 2017-12-28 04:48:22.000 362 7868.98 944.46 53936.42 88888.00 2017-12-28 04:48:23.000 362 7869.01 944.43 53936.41 88888.00 2017-12-28 04:48:24.000 362 7869.05 944.41 53936.40 88888.00 2017-12-28 04:48:25.000 362 7869.09 944.41 53936.38 88888.00 2017-12-28 04:48:26.000 362 7869.11 944.41 53936.34 88888.00 2017-12-28 04:48:27.000 362 7869.13 944.38 53936.32 88888.00 2017-12-28 04:48:28.000 362 7869.18 944.37 53936.30 88888.00 2017-12-28 04:48:29.000 362 7869.21 944.37 53936.29 88888.00 2017-12-28 04:48:30.000 362 7869.23 944.35 53936.27 88888.00 2017-12-28 04:48:31.000 362 7869.26 944.34 53936.26 88888.00 2017-12-28 04:48:32.000 362 7869.29 944.34 53936.24 88888.00 2017-12-28 04:48:33.000 362 7869.32 944.32 53936.21 88888.00 2017-12-28 04:48:34.000 362 7869.34 944.30 53936.20 88888.00 2017-12-28 04:48:35.000 362 7869.38 944.29 53936.20 88888.00 2017-12-28 04:48:36.000 362 7869.41 944.27 53936.17 88888.00 2017-12-28 04:48:37.000 362 7869.45 944.26 53936.16 88888.00 2017-12-28 04:48:38.000 362 7869.49 944.27 53936.16 88888.00 2017-12-28 04:48:39.000 362 7869.53 944.26 53936.16 88888.00 2017-12-28 04:48:40.000 362 7869.57 944.24 53936.16 88888.00 2017-12-28 04:48:41.000 362 7869.60 944.24 53936.14 88888.00 2017-12-28 04:48:42.000 362 7869.63 944.26 53936.11 88888.00 2017-12-28 04:48:43.000 362 7869.66 944.24 53936.09 88888.00 2017-12-28 04:48:44.000 362 7869.67 944.23 53936.07 88888.00 2017-12-28 04:48:45.000 362 7869.68 944.23 53936.06 88888.00 2017-12-28 04:48:46.000 362 7869.71 944.23 53936.05 88888.00 2017-12-28 04:48:47.000 362 7869.74 944.23 53936.03 88888.00 2017-12-28 04:48:48.000 362 7869.77 944.25 53936.00 88888.00 2017-12-28 04:48:49.000 362 7869.81 944.25 53935.99 88888.00 2017-12-28 04:48:50.000 362 7869.83 944.24 53935.97 88888.00 2017-12-28 04:48:51.000 362 7869.83 944.25 53935.96 88888.00 2017-12-28 04:48:52.000 362 7869.85 944.25 53935.95 88888.00 2017-12-28 04:48:53.000 362 7869.88 944.27 53935.93 88888.00 2017-12-28 04:48:54.000 362 7869.90 944.28 53935.91 88888.00 2017-12-28 04:48:55.000 362 7869.92 944.28 53935.89 88888.00 2017-12-28 04:48:56.000 362 7869.94 944.29 53935.88 88888.00 2017-12-28 04:48:57.000 362 7869.95 944.29 53935.88 88888.00 2017-12-28 04:48:58.000 362 7869.98 944.31 53935.87 88888.00 2017-12-28 04:48:59.000 362 7870.00 944.32 53935.85 88888.00 2017-12-28 04:49:00.000 362 7870.01 944.32 53935.84 88888.00 2017-12-28 04:49:01.000 362 7870.02 944.33 53935.82 88888.00 2017-12-28 04:49:02.000 362 7870.02 944.34 53935.81 88888.00 2017-12-28 04:49:03.000 362 7870.02 944.35 53935.79 88888.00 2017-12-28 04:49:04.000 362 7870.02 944.35 53935.79 88888.00 2017-12-28 04:49:05.000 362 7870.03 944.35 53935.77 88888.00 2017-12-28 04:49:06.000 362 7870.04 944.35 53935.76 88888.00 2017-12-28 04:49:07.000 362 7870.04 944.36 53935.73 88888.00 2017-12-28 04:49:08.000 362 7870.03 944.36 53935.71 88888.00 2017-12-28 04:49:09.000 362 7870.03 944.36 53935.69 88888.00 2017-12-28 04:49:10.000 362 7870.04 944.39 53935.66 88888.00 2017-12-28 04:49:11.000 362 7870.05 944.42 53935.65 88888.00 2017-12-28 04:49:12.000 362 7870.06 944.44 53935.64 88888.00 2017-12-28 04:49:13.000 362 7870.06 944.46 53935.63 88888.00 2017-12-28 04:49:14.000 362 7870.05 944.47 53935.62 88888.00 2017-12-28 04:49:15.000 362 7870.04 944.48 53935.60 88888.00 2017-12-28 04:49:16.000 362 7870.03 944.50 53935.57 88888.00 2017-12-28 04:49:17.000 362 7870.03 944.53 53935.56 88888.00 2017-12-28 04:49:18.000 362 7870.03 944.55 53935.54 88888.00 2017-12-28 04:49:19.000 362 7870.03 944.57 53935.54 88888.00 2017-12-28 04:49:20.000 362 7870.03 944.60 53935.52 88888.00 2017-12-28 04:49:21.000 362 7870.04 944.63 53935.48 88888.00 2017-12-28 04:49:22.000 362 7870.04 944.65 53935.45 88888.00 2017-12-28 04:49:23.000 362 7870.03 944.67 53935.43 88888.00 2017-12-28 04:49:24.000 362 7870.01 944.69 53935.41 88888.00 2017-12-28 04:49:25.000 362 7869.99 944.71 53935.39 88888.00 2017-12-28 04:49:26.000 362 7869.98 944.72 53935.37 88888.00 2017-12-28 04:49:27.000 362 7869.96 944.73 53935.34 88888.00 2017-12-28 04:49:28.000 362 7869.94 944.75 53935.33 88888.00 2017-12-28 04:49:29.000 362 7869.92 944.78 53935.32 88888.00 2017-12-28 04:49:30.000 362 7869.90 944.81 53935.29 88888.00 2017-12-28 04:49:31.000 362 7869.88 944.81 53935.27 88888.00 2017-12-28 04:49:32.000 362 7869.86 944.82 53935.27 88888.00 2017-12-28 04:49:33.000 362 7869.84 944.84 53935.26 88888.00 2017-12-28 04:49:34.000 362 7869.82 944.86 53935.24 88888.00 2017-12-28 04:49:35.000 362 7869.78 944.89 53935.21 88888.00 2017-12-28 04:49:36.000 362 7869.76 944.93 53935.19 88888.00 2017-12-28 04:49:37.000 362 7869.74 944.95 53935.17 88888.00 2017-12-28 04:49:38.000 362 7869.73 944.98 53935.15 88888.00 2017-12-28 04:49:39.000 362 7869.72 945.00 53935.14 88888.00 2017-12-28 04:49:40.000 362 7869.70 945.01 53935.14 88888.00 2017-12-28 04:49:41.000 362 7869.68 945.03 53935.13 88888.00 2017-12-28 04:49:42.000 362 7869.66 945.06 53935.12 88888.00 2017-12-28 04:49:43.000 362 7869.64 945.06 53935.12 88888.00 2017-12-28 04:49:44.000 362 7869.62 945.07 53935.09 88888.00 2017-12-28 04:49:45.000 362 7869.62 945.10 53935.09 88888.00 2017-12-28 04:49:46.000 362 7869.61 945.11 53935.07 88888.00 2017-12-28 04:49:47.000 362 7869.58 945.12 53935.07 88888.00 2017-12-28 04:49:48.000 362 7869.56 945.14 53935.07 88888.00 2017-12-28 04:49:49.000 362 7869.55 945.15 53935.08 88888.00 2017-12-28 04:49:50.000 362 7869.54 945.17 53935.08 88888.00 2017-12-28 04:49:51.000 362 7869.53 945.19 53935.09 88888.00 2017-12-28 04:49:52.000 362 7869.52 945.19 53935.11 88888.00 2017-12-28 04:49:53.000 362 7869.52 945.19 53935.12 88888.00 2017-12-28 04:49:54.000 362 7869.52 945.18 53935.14 88888.00 2017-12-28 04:49:55.000 362 7869.52 945.17 53935.16 88888.00 2017-12-28 04:49:56.000 362 7869.53 945.16 53935.18 88888.00 2017-12-28 04:49:57.000 362 7869.54 945.15 53935.19 88888.00 2017-12-28 04:49:58.000 362 7869.56 945.14 53935.23 88888.00 2017-12-28 04:49:59.000 362 7869.58 945.13 53935.27 88888.00 2017-12-28 04:50:00.000 362 7869.58 945.11 53935.29 88888.00 2017-12-28 04:50:01.000 362 7869.59 945.10 53935.32 88888.00 2017-12-28 04:50:02.000 362 7869.61 945.08 53935.34 88888.00 2017-12-28 04:50:03.000 362 7869.61 945.07 53935.37 88888.00 2017-12-28 04:50:04.000 362 7869.62 945.04 53935.39 88888.00 2017-12-28 04:50:05.000 362 7869.64 945.01 53935.42 88888.00 2017-12-28 04:50:06.000 362 7869.66 944.99 53935.45 88888.00 2017-12-28 04:50:07.000 362 7869.68 944.99 53935.48 88888.00 2017-12-28 04:50:08.000 362 7869.71 944.98 53935.52 88888.00 2017-12-28 04:50:09.000 362 7869.72 944.95 53935.54 88888.00 2017-12-28 04:50:10.000 362 7869.71 944.93 53935.56 88888.00 2017-12-28 04:50:11.000 362 7869.71 944.93 53935.57 88888.00 2017-12-28 04:50:12.000 362 7869.70 944.92 53935.58 88888.00 2017-12-28 04:50:13.000 362 7869.69 944.89 53935.59 88888.00 2017-12-28 04:50:14.000 362 7869.67 944.86 53935.59 88888.00 2017-12-28 04:50:15.000 362 7869.64 944.85 53935.60 88888.00 2017-12-28 04:50:16.000 362 7869.63 944.83 53935.61 88888.00 2017-12-28 04:50:17.000 362 7869.59 944.81 53935.62 88888.00 2017-12-28 04:50:18.000 362 7869.56 944.78 53935.64 88888.00 2017-12-28 04:50:19.000 362 7869.54 944.75 53935.65 88888.00 2017-12-28 04:50:20.000 362 7869.51 944.70 53935.66 88888.00 2017-12-28 04:50:21.000 362 7869.47 944.67 53935.67 88888.00 2017-12-28 04:50:22.000 362 7869.44 944.63 53935.68 88888.00 2017-12-28 04:50:23.000 362 7869.39 944.58 53935.69 88888.00 2017-12-28 04:50:24.000 362 7869.35 944.55 53935.70 88888.00 2017-12-28 04:50:25.000 362 7869.32 944.50 53935.71 88888.00 2017-12-28 04:50:26.000 362 7869.27 944.44 53935.71 88888.00 2017-12-28 04:50:27.000 362 7869.23 944.40 53935.71 88888.00 2017-12-28 04:50:28.000 362 7869.19 944.35 53935.73 88888.00 2017-12-28 04:50:29.000 362 7869.15 944.29 53935.74 88888.00 2017-12-28 04:50:30.000 362 7869.10 944.23 53935.75 88888.00 2017-12-28 04:50:31.000 362 7869.05 944.18 53935.75 88888.00 2017-12-28 04:50:32.000 362 7869.01 944.12 53935.76 88888.00 2017-12-28 04:50:33.000 362 7868.96 944.08 53935.77 88888.00 2017-12-28 04:50:34.000 362 7868.91 944.03 53935.78 88888.00 2017-12-28 04:50:35.000 362 7868.88 943.97 53935.77 88888.00 2017-12-28 04:50:36.000 362 7868.83 943.91 53935.77 88888.00 2017-12-28 04:50:37.000 362 7868.77 943.85 53935.78 88888.00 2017-12-28 04:50:38.000 362 7868.71 943.79 53935.79 88888.00 2017-12-28 04:50:39.000 362 7868.67 943.72 53935.79 88888.00 2017-12-28 04:50:40.000 362 7868.63 943.67 53935.79 88888.00 2017-12-28 04:50:41.000 362 7868.61 943.63 53935.80 88888.00 2017-12-28 04:50:42.000 362 7868.58 943.58 53935.82 88888.00 2017-12-28 04:50:43.000 362 7868.54 943.52 53935.84 88888.00 2017-12-28 04:50:44.000 362 7868.53 943.46 53935.85 88888.00 2017-12-28 04:50:45.000 362 7868.50 943.40 53935.86 88888.00 2017-12-28 04:50:46.000 362 7868.46 943.35 53935.86 88888.00 2017-12-28 04:50:47.000 362 7868.44 943.29 53935.87 88888.00 2017-12-28 04:50:48.000 362 7868.41 943.23 53935.86 88888.00 2017-12-28 04:50:49.000 362 7868.37 943.16 53935.86 88888.00 2017-12-28 04:50:50.000 362 7868.34 943.09 53935.86 88888.00 2017-12-28 04:50:51.000 362 7868.32 943.04 53935.89 88888.00 2017-12-28 04:50:52.000 362 7868.31 942.97 53935.91 88888.00 2017-12-28 04:50:53.000 362 7868.30 942.91 53935.92 88888.00 2017-12-28 04:50:54.000 362 7868.28 942.85 53935.93 88888.00 2017-12-28 04:50:55.000 362 7868.26 942.79 53935.95 88888.00 2017-12-28 04:50:56.000 362 7868.25 942.71 53935.96 88888.00 2017-12-28 04:50:57.000 362 7868.25 942.66 53935.97 88888.00 2017-12-28 04:50:58.000 362 7868.24 942.62 53935.99 88888.00 2017-12-28 04:50:59.000 362 7868.23 942.56 53936.01 88888.00 2017-12-28 04:51:00.000 362 7868.24 942.50 53936.03 88888.00 2017-12-28 04:51:01.000 362 7868.25 942.45 53936.06 88888.00 2017-12-28 04:51:02.000 362 7868.26 942.40 53936.08 88888.00 2017-12-28 04:51:03.000 362 7868.26 942.35 53936.09 88888.00 2017-12-28 04:51:04.000 362 7868.26 942.31 53936.10 88888.00 2017-12-28 04:51:05.000 362 7868.27 942.27 53936.12 88888.00 2017-12-28 04:51:06.000 362 7868.27 942.21 53936.13 88888.00 2017-12-28 04:51:07.000 362 7868.27 942.16 53936.13 88888.00 2017-12-28 04:51:08.000 362 7868.28 942.11 53936.15 88888.00 2017-12-28 04:51:09.000 362 7868.30 942.05 53936.17 88888.00 2017-12-28 04:51:10.000 362 7868.32 941.99 53936.19 88888.00 2017-12-28 04:51:11.000 362 7868.34 941.93 53936.22 88888.00 2017-12-28 04:51:12.000 362 7868.37 941.86 53936.26 88888.00 2017-12-28 04:51:13.000 362 7868.41 941.78 53936.29 88888.00 2017-12-28 04:51:14.000 362 7868.46 941.72 53936.31 88888.00 2017-12-28 04:51:15.000 362 7868.51 941.64 53936.36 88888.00 2017-12-28 04:51:16.000 362 7868.56 941.56 53936.40 88888.00 2017-12-28 04:51:17.000 362 7868.63 941.49 53936.43 88888.00 2017-12-28 04:51:18.000 362 7868.69 941.43 53936.48 88888.00 2017-12-28 04:51:19.000 362 7868.76 941.36 53936.53 88888.00 2017-12-28 04:51:20.000 362 7868.85 941.30 53936.56 88888.00 2017-12-28 04:51:21.000 362 7868.93 941.24 53936.60 88888.00 2017-12-28 04:51:22.000 362 7869.01 941.18 53936.64 88888.00 2017-12-28 04:51:23.000 362 7869.11 941.12 53936.69 88888.00 2017-12-28 04:51:24.000 362 7869.19 941.06 53936.73 88888.00 2017-12-28 04:51:25.000 362 7869.27 941.00 53936.77 88888.00 2017-12-28 04:51:26.000 362 7869.35 940.94 53936.80 88888.00 2017-12-28 04:51:27.000 362 7869.42 940.87 53936.82 88888.00 2017-12-28 04:51:28.000 362 7869.50 940.80 53936.85 88888.00 2017-12-28 04:51:29.000 362 7869.59 940.73 53936.89 88888.00 2017-12-28 04:51:30.000 362 7869.69 940.64 53936.93 88888.00 2017-12-28 04:51:31.000 362 7869.77 940.57 53936.98 88888.00 2017-12-28 04:51:32.000 362 7869.85 940.50 53937.02 88888.00 2017-12-28 04:51:33.000 362 7869.94 940.42 53937.05 88888.00 2017-12-28 04:51:34.000 362 7870.04 940.33 53937.10 88888.00 2017-12-28 04:51:35.000 362 7870.15 940.26 53937.16 88888.00 2017-12-28 04:51:36.000 362 7870.28 940.21 53937.21 88888.00 2017-12-28 04:51:37.000 362 7870.41 940.16 53937.25 88888.00 2017-12-28 04:51:38.000 362 7870.52 940.08 53937.29 88888.00 2017-12-28 04:51:39.000 362 7870.63 940.00 53937.34 88888.00 2017-12-28 04:51:40.000 362 7870.76 939.94 53937.39 88888.00 2017-12-28 04:51:41.000 362 7870.89 939.88 53937.45 88888.00 2017-12-28 04:51:42.000 362 7871.02 939.82 53937.49 88888.00 2017-12-28 04:51:43.000 362 7871.15 939.77 53937.54 88888.00 2017-12-28 04:51:44.000 362 7871.27 939.71 53937.58 88888.00 2017-12-28 04:51:45.000 362 7871.40 939.64 53937.64 88888.00 2017-12-28 04:51:46.000 362 7871.54 939.58 53937.71 88888.00 2017-12-28 04:51:47.000 362 7871.68 939.53 53937.76 88888.00 2017-12-28 04:51:48.000 362 7871.81 939.48 53937.82 88888.00 2017-12-28 04:51:49.000 362 7871.95 939.42 53937.88 88888.00 2017-12-28 04:51:50.000 362 7872.08 939.36 53937.92 88888.00 2017-12-28 04:51:51.000 362 7872.21 939.30 53937.97 88888.00 2017-12-28 04:51:52.000 362 7872.34 939.25 53938.02 88888.00 2017-12-28 04:51:53.000 362 7872.46 939.22 53938.07 88888.00 2017-12-28 04:51:54.000 362 7872.59 939.19 53938.11 88888.00 2017-12-28 04:51:55.000 362 7872.73 939.13 53938.16 88888.00 2017-12-28 04:51:56.000 362 7872.85 939.11 53938.21 88888.00 2017-12-28 04:51:57.000 362 7872.96 939.09 53938.25 88888.00 2017-12-28 04:51:58.000 362 7873.09 939.05 53938.30 88888.00 2017-12-28 04:51:59.000 362 7873.20 939.02 53938.34 88888.00 2017-12-28 04:52:00.000 362 7873.31 939.00 53938.36 88888.00 2017-12-28 04:52:01.000 362 7873.43 938.97 53938.40 88888.00 2017-12-28 04:52:02.000 362 7873.54 938.94 53938.45 88888.00 2017-12-28 04:52:03.000 362 7873.66 938.91 53938.50 88888.00 2017-12-28 04:52:04.000 362 7873.79 938.89 53938.55 88888.00 2017-12-28 04:52:05.000 362 7873.92 938.85 53938.60 88888.00 2017-12-28 04:52:06.000 362 7874.03 938.82 53938.63 88888.00 2017-12-28 04:52:07.000 362 7874.15 938.81 53938.69 88888.00 2017-12-28 04:52:08.000 362 7874.27 938.79 53938.75 88888.00 2017-12-28 04:52:09.000 362 7874.39 938.76 53938.79 88888.00 2017-12-28 04:52:10.000 362 7874.49 938.74 53938.82 88888.00 2017-12-28 04:52:11.000 362 7874.60 938.72 53938.86 88888.00 2017-12-28 04:52:12.000 362 7874.70 938.70 53938.89 88888.00 2017-12-28 04:52:13.000 362 7874.79 938.67 53938.92 88888.00 2017-12-28 04:52:14.000 362 7874.88 938.64 53938.96 88888.00 2017-12-28 04:52:15.000 362 7874.96 938.64 53938.99 88888.00 2017-12-28 04:52:16.000 362 7875.05 938.63 53939.01 88888.00 2017-12-28 04:52:17.000 362 7875.13 938.62 53939.03 88888.00 2017-12-28 04:52:18.000 362 7875.21 938.61 53939.06 88888.00 2017-12-28 04:52:19.000 362 7875.29 938.60 53939.09 88888.00 2017-12-28 04:52:20.000 362 7875.37 938.58 53939.12 88888.00 2017-12-28 04:52:21.000 362 7875.47 938.56 53939.16 88888.00 2017-12-28 04:52:22.000 362 7875.58 938.56 53939.21 88888.00 2017-12-28 04:52:23.000 362 7875.67 938.55 53939.27 88888.00 2017-12-28 04:52:24.000 362 7875.77 938.56 53939.31 88888.00 2017-12-28 04:52:25.000 362 7875.87 938.58 53939.34 88888.00 2017-12-28 04:52:26.000 362 7875.97 938.58 53939.39 88888.00 2017-12-28 04:52:27.000 362 7876.06 938.58 53939.43 88888.00 2017-12-28 04:52:28.000 362 7876.17 938.60 53939.49 88888.00 2017-12-28 04:52:29.000 362 7876.28 938.61 53939.56 88888.00 2017-12-28 04:52:30.000 362 7876.38 938.61 53939.61 88888.00 2017-12-28 04:52:31.000 362 7876.49 938.62 53939.66 88888.00 2017-12-28 04:52:32.000 362 7876.59 938.63 53939.71 88888.00 2017-12-28 04:52:33.000 362 7876.69 938.64 53939.76 88888.00 2017-12-28 04:52:34.000 362 7876.78 938.65 53939.81 88888.00 2017-12-28 04:52:35.000 362 7876.90 938.67 53939.87 88888.00 2017-12-28 04:52:36.000 362 7877.01 938.69 53939.93 88888.00 2017-12-28 04:52:37.000 362 7877.11 938.72 53940.00 88888.00 2017-12-28 04:52:38.000 362 7877.23 938.75 53940.06 88888.00 2017-12-28 04:52:39.000 362 7877.37 938.77 53940.13 88888.00 2017-12-28 04:52:40.000 362 7877.48 938.79 53940.20 88888.00 2017-12-28 04:52:41.000 362 7877.59 938.82 53940.25 88888.00 2017-12-28 04:52:42.000 362 7877.69 938.87 53940.32 88888.00 2017-12-28 04:52:43.000 362 7877.79 938.89 53940.38 88888.00 2017-12-28 04:52:44.000 362 7877.89 938.91 53940.45 88888.00 2017-12-28 04:52:45.000 362 7877.99 938.93 53940.51 88888.00 2017-12-28 04:52:46.000 362 7878.08 938.95 53940.56 88888.00 2017-12-28 04:52:47.000 362 7878.17 938.99 53940.62 88888.00 2017-12-28 04:52:48.000 362 7878.27 939.03 53940.67 88888.00 2017-12-28 04:52:49.000 362 7878.36 939.04 53940.71 88888.00 2017-12-28 04:52:50.000 362 7878.44 939.06 53940.77 88888.00 2017-12-28 04:52:51.000 362 7878.52 939.09 53940.84 88888.00 2017-12-28 04:52:52.000 362 7878.61 939.11 53940.90 88888.00 2017-12-28 04:52:53.000 362 7878.69 939.13 53940.94 88888.00 2017-12-28 04:52:54.000 362 7878.77 939.16 53940.98 88888.00 2017-12-28 04:52:55.000 362 7878.84 939.21 53941.03 88888.00 2017-12-28 04:52:56.000 362 7878.92 939.23 53941.06 88888.00 2017-12-28 04:52:57.000 362 7878.97 939.24 53941.09 88888.00 2017-12-28 04:52:58.000 362 7879.00 939.28 53941.13 88888.00 2017-12-28 04:52:59.000 362 7879.05 939.33 53941.17 88888.00 2017-12-28 04:53:00.000 362 7879.10 939.38 53941.19 88888.00 2017-12-28 04:53:01.000 362 7879.15 939.42 53941.21 88888.00 2017-12-28 04:53:02.000 362 7879.18 939.48 53941.24 88888.00 2017-12-28 04:53:03.000 362 7879.20 939.55 53941.25 88888.00 2017-12-28 04:53:04.000 362 7879.24 939.60 53941.27 88888.00 2017-12-28 04:53:05.000 362 7879.27 939.65 53941.30 88888.00 2017-12-28 04:53:06.000 362 7879.30 939.70 53941.31 88888.00 2017-12-28 04:53:07.000 362 7879.33 939.76 53941.30 88888.00 2017-12-28 04:53:08.000 362 7879.34 939.80 53941.32 88888.00 2017-12-28 04:53:09.000 362 7879.35 939.86 53941.32 88888.00 2017-12-28 04:53:10.000 362 7879.36 939.91 53941.33 88888.00 2017-12-28 04:53:11.000 362 7879.38 939.96 53941.34 88888.00 2017-12-28 04:53:12.000 362 7879.40 939.98 53941.35 88888.00 2017-12-28 04:53:13.000 362 7879.43 940.03 53941.35 88888.00 2017-12-28 04:53:14.000 362 7879.44 940.10 53941.36 88888.00 2017-12-28 04:53:15.000 362 7879.45 940.17 53941.37 88888.00 2017-12-28 04:53:16.000 362 7879.45 940.20 53941.38 88888.00 2017-12-28 04:53:17.000 362 7879.46 940.25 53941.38 88888.00 2017-12-28 04:53:18.000 362 7879.47 940.31 53941.38 88888.00 2017-12-28 04:53:19.000 362 7879.47 940.35 53941.38 88888.00 2017-12-28 04:53:20.000 362 7879.47 940.40 53941.39 88888.00 2017-12-28 04:53:21.000 362 7879.48 940.48 53941.41 88888.00 2017-12-28 04:53:22.000 362 7879.49 940.55 53941.42 88888.00 2017-12-28 04:53:23.000 362 7879.49 940.62 53941.42 88888.00 2017-12-28 04:53:24.000 362 7879.48 940.68 53941.40 88888.00 2017-12-28 04:53:25.000 362 7879.47 940.76 53941.38 88888.00 2017-12-28 04:53:26.000 362 7879.45 940.84 53941.36 88888.00 2017-12-28 04:53:27.000 362 7879.43 940.92 53941.32 88888.00 2017-12-28 04:53:28.000 362 7879.39 940.98 53941.29 88888.00 2017-12-28 04:53:29.000 362 7879.35 941.07 53941.27 88888.00 2017-12-28 04:53:30.000 362 7879.32 941.16 53941.26 88888.00 2017-12-28 04:53:31.000 362 7879.29 941.22 53941.25 88888.00 2017-12-28 04:53:32.000 362 7879.27 941.30 53941.23 88888.00 2017-12-28 04:53:33.000 362 7879.25 941.38 53941.23 88888.00 2017-12-28 04:53:34.000 362 7879.23 941.45 53941.22 88888.00 2017-12-28 04:53:35.000 362 7879.20 941.53 53941.21 88888.00 2017-12-28 04:53:36.000 362 7879.18 941.61 53941.20 88888.00 2017-12-28 04:53:37.000 362 7879.17 941.69 53941.19 88888.00 2017-12-28 04:53:38.000 362 7879.16 941.77 53941.19 88888.00 2017-12-28 04:53:39.000 362 7879.16 941.85 53941.20 88888.00 2017-12-28 04:53:40.000 362 7879.15 941.93 53941.20 88888.00 2017-12-28 04:53:41.000 362 7879.14 942.02 53941.19 88888.00 2017-12-28 04:53:42.000 362 7879.13 942.12 53941.19 88888.00 2017-12-28 04:53:43.000 362 7879.13 942.20 53941.20 88888.00 2017-12-28 04:53:44.000 362 7879.14 942.29 53941.21 88888.00 2017-12-28 04:53:45.000 362 7879.14 942.39 53941.23 88888.00 2017-12-28 04:53:46.000 362 7879.13 942.48 53941.23 88888.00 2017-12-28 04:53:47.000 362 7879.12 942.57 53941.22 88888.00 2017-12-28 04:53:48.000 362 7879.12 942.66 53941.22 88888.00 2017-12-28 04:53:49.000 362 7879.11 942.75 53941.23 88888.00 2017-12-28 04:53:50.000 362 7879.10 942.84 53941.23 88888.00 2017-12-28 04:53:51.000 362 7879.10 942.93 53941.25 88888.00 2017-12-28 04:53:52.000 362 7879.11 943.03 53941.25 88888.00 2017-12-28 04:53:53.000 362 7879.10 943.12 53941.25 88888.00 2017-12-28 04:53:54.000 362 7879.10 943.20 53941.26 88888.00 2017-12-28 04:53:55.000 362 7879.09 943.29 53941.27 88888.00 2017-12-28 04:53:56.000 362 7879.09 943.38 53941.29 88888.00 2017-12-28 04:53:57.000 362 7879.09 943.48 53941.30 88888.00 2017-12-28 04:53:58.000 362 7879.09 943.56 53941.31 88888.00 2017-12-28 04:53:59.000 362 7879.08 943.64 53941.33 88888.00 2017-12-28 04:54:00.000 362 7879.08 943.73 53941.36 88888.00 2017-12-28 04:54:01.000 362 7879.08 943.81 53941.39 88888.00 2017-12-28 04:54:02.000 362 7879.06 943.90 53941.41 88888.00 2017-12-28 04:54:03.000 362 7879.05 943.98 53941.41 88888.00 2017-12-28 04:54:04.000 362 7879.04 944.06 53941.42 88888.00 2017-12-28 04:54:05.000 362 7879.02 944.16 53941.44 88888.00 2017-12-28 04:54:06.000 362 7879.01 944.26 53941.45 88888.00 2017-12-28 04:54:07.000 362 7879.00 944.35 53941.46 88888.00 2017-12-28 04:54:08.000 362 7878.96 944.45 53941.45 88888.00 2017-12-28 04:54:09.000 362 7878.93 944.55 53941.46 88888.00 2017-12-28 04:54:10.000 362 7878.90 944.63 53941.48 88888.00 2017-12-28 04:54:11.000 362 7878.88 944.74 53941.51 88888.00 2017-12-28 04:54:12.000 362 7878.84 944.84 53941.53 88888.00 2017-12-28 04:54:13.000 362 7878.79 944.93 53941.54 88888.00 2017-12-28 04:54:14.000 362 7878.75 945.01 53941.55 88888.00 2017-12-28 04:54:15.000 362 7878.72 945.11 53941.55 88888.00 2017-12-28 04:54:16.000 362 7878.67 945.21 53941.56 88888.00 2017-12-28 04:54:17.000 362 7878.59 945.31 53941.56 88888.00 2017-12-28 04:54:18.000 362 7878.52 945.41 53941.56 88888.00 2017-12-28 04:54:19.000 362 7878.46 945.51 53941.57 88888.00 2017-12-28 04:54:20.000 362 7878.39 945.62 53941.57 88888.00 2017-12-28 04:54:21.000 362 7878.31 945.74 53941.58 88888.00 2017-12-28 04:54:22.000 362 7878.23 945.85 53941.58 88888.00 2017-12-28 04:54:23.000 362 7878.15 945.95 53941.57 88888.00 2017-12-28 04:54:24.000 362 7878.06 946.05 53941.57 88888.00 2017-12-28 04:54:25.000 362 7877.97 946.16 53941.59 88888.00 2017-12-28 04:54:26.000 362 7877.90 946.29 53941.62 88888.00 2017-12-28 04:54:27.000 362 7877.84 946.39 53941.65 88888.00 2017-12-28 04:54:28.000 362 7877.79 946.50 53941.69 88888.00 2017-12-28 04:54:29.000 362 7877.75 946.61 53941.73 88888.00 2017-12-28 04:54:30.000 362 7877.71 946.72 53941.77 88888.00 2017-12-28 04:54:31.000 362 7877.65 946.82 53941.80 88888.00 2017-12-28 04:54:32.000 362 7877.60 946.92 53941.84 88888.00 2017-12-28 04:54:33.000 362 7877.55 947.01 53941.89 88888.00 2017-12-28 04:54:34.000 362 7877.49 947.09 53941.93 88888.00 2017-12-28 04:54:35.000 362 7877.43 947.17 53941.97 88888.00 2017-12-28 04:54:36.000 362 7877.36 947.26 53942.02 88888.00 2017-12-28 04:54:37.000 362 7877.29 947.36 53942.06 88888.00 2017-12-28 04:54:38.000 362 7877.22 947.47 53942.07 88888.00 2017-12-28 04:54:39.000 362 7877.14 947.58 53942.09 88888.00 2017-12-28 04:54:40.000 362 7877.05 947.69 53942.12 88888.00 2017-12-28 04:54:41.000 362 7876.95 947.79 53942.14 88888.00 2017-12-28 04:54:42.000 362 7876.86 947.92 53942.17 88888.00 2017-12-28 04:54:43.000 362 7876.76 948.05 53942.19 88888.00 2017-12-28 04:54:44.000 362 7876.65 948.18 53942.21 88888.00 2017-12-28 04:54:45.000 362 7876.53 948.30 53942.22 88888.00 2017-12-28 04:54:46.000 362 7876.40 948.42 53942.22 88888.00 2017-12-28 04:54:47.000 362 7876.27 948.54 53942.22 88888.00 2017-12-28 04:54:48.000 362 7876.12 948.66 53942.22 88888.00 2017-12-28 04:54:49.000 362 7875.96 948.75 53942.22 88888.00 2017-12-28 04:54:50.000 362 7875.81 948.87 53942.22 88888.00 2017-12-28 04:54:51.000 362 7875.65 948.99 53942.21 88888.00 2017-12-28 04:54:52.000 362 7875.48 949.09 53942.20 88888.00 2017-12-28 04:54:53.000 362 7875.29 949.20 53942.19 88888.00 2017-12-28 04:54:54.000 362 7875.11 949.30 53942.19 88888.00 2017-12-28 04:54:55.000 362 7874.93 949.38 53942.20 88888.00 2017-12-28 04:54:56.000 362 7874.73 949.46 53942.19 88888.00 2017-12-28 04:54:57.000 362 7874.54 949.57 53942.18 88888.00 2017-12-28 04:54:58.000 362 7874.35 949.67 53942.19 88888.00 2017-12-28 04:54:59.000 362 7874.15 949.76 53942.18 88888.00 2017-12-28 04:55:00.000 362 7873.94 949.87 53942.19 88888.00 2017-12-28 04:55:01.000 362 7873.76 949.96 53942.21 88888.00 2017-12-28 04:55:02.000 362 7873.57 950.02 53942.21 88888.00 2017-12-28 04:55:03.000 362 7873.37 950.09 53942.21 88888.00 2017-12-28 04:55:04.000 362 7873.16 950.16 53942.22 88888.00 2017-12-28 04:55:05.000 362 7872.97 950.22 53942.25 88888.00 2017-12-28 04:55:06.000 362 7872.77 950.28 53942.26 88888.00 2017-12-28 04:55:07.000 362 7872.57 950.35 53942.28 88888.00 2017-12-28 04:55:08.000 362 7872.38 950.42 53942.30 88888.00 2017-12-28 04:55:09.000 362 7872.19 950.48 53942.32 88888.00 2017-12-28 04:55:10.000 362 7872.00 950.53 53942.36 88888.00 2017-12-28 04:55:11.000 362 7871.83 950.59 53942.41 88888.00 2017-12-28 04:55:12.000 362 7871.65 950.65 53942.45 88888.00 2017-12-28 04:55:13.000 362 7871.48 950.70 53942.49 88888.00 2017-12-28 04:55:14.000 362 7871.32 950.74 53942.54 88888.00 2017-12-28 04:55:15.000 362 7871.15 950.76 53942.61 88888.00 2017-12-28 04:55:16.000 362 7871.00 950.78 53942.68 88888.00 2017-12-28 04:55:17.000 362 7870.84 950.78 53942.74 88888.00 2017-12-28 04:55:18.000 362 7870.69 950.78 53942.79 88888.00 2017-12-28 04:55:19.000 362 7870.54 950.77 53942.86 88888.00 2017-12-28 04:55:20.000 362 7870.41 950.77 53942.93 88888.00 2017-12-28 04:55:21.000 362 7870.28 950.77 53943.00 88888.00 2017-12-28 04:55:22.000 362 7870.16 950.77 53943.09 88888.00 2017-12-28 04:55:23.000 362 7870.04 950.76 53943.16 88888.00 2017-12-28 04:55:24.000 362 7869.92 950.76 53943.21 88888.00 2017-12-28 04:55:25.000 362 7869.81 950.75 53943.28 88888.00 2017-12-28 04:55:26.000 362 7869.68 950.72 53943.34 88888.00 2017-12-28 04:55:27.000 362 7869.55 950.71 53943.40 88888.00 2017-12-28 04:55:28.000 362 7869.40 950.72 53943.45 88888.00 2017-12-28 04:55:29.000 362 7869.24 950.72 53943.49 88888.00 2017-12-28 04:55:30.000 362 7869.10 950.72 53943.53 88888.00 2017-12-28 04:55:31.000 362 7868.97 950.75 53943.57 88888.00 2017-12-28 04:55:32.000 362 7868.83 950.78 53943.60 88888.00 2017-12-28 04:55:33.000 362 7868.67 950.79 53943.62 88888.00 2017-12-28 04:55:34.000 362 7868.53 950.83 53943.66 88888.00 2017-12-28 04:55:35.000 362 7868.38 950.87 53943.70 88888.00 2017-12-28 04:55:36.000 362 7868.22 950.88 53943.73 88888.00 2017-12-28 04:55:37.000 362 7868.07 950.87 53943.77 88888.00 2017-12-28 04:55:38.000 362 7867.93 950.89 53943.80 88888.00 2017-12-28 04:55:39.000 362 7867.80 950.92 53943.84 88888.00 2017-12-28 04:55:40.000 362 7867.65 950.93 53943.88 88888.00 2017-12-28 04:55:41.000 362 7867.52 950.94 53943.93 88888.00 2017-12-28 04:55:42.000 362 7867.41 950.96 53943.98 88888.00 2017-12-28 04:55:43.000 362 7867.31 950.97 53944.03 88888.00 2017-12-28 04:55:44.000 362 7867.20 950.99 53944.07 88888.00 2017-12-28 04:55:45.000 362 7867.10 951.00 53944.13 88888.00 2017-12-28 04:55:46.000 362 7867.00 951.00 53944.18 88888.00 2017-12-28 04:55:47.000 362 7866.90 950.99 53944.23 88888.00 2017-12-28 04:55:48.000 362 7866.80 950.98 53944.29 88888.00 2017-12-28 04:55:49.000 362 7866.71 950.96 53944.34 88888.00 2017-12-28 04:55:50.000 362 7866.63 950.93 53944.38 88888.00 2017-12-28 04:55:51.000 362 7866.55 950.90 53944.45 88888.00 2017-12-28 04:55:52.000 362 7866.47 950.87 53944.53 88888.00 2017-12-28 04:55:53.000 362 7866.39 950.83 53944.59 88888.00 2017-12-28 04:55:54.000 362 7866.32 950.76 53944.64 88888.00 2017-12-28 04:55:55.000 362 7866.26 950.69 53944.71 88888.00 2017-12-28 04:55:56.000 362 7866.21 950.63 53944.79 88888.00 2017-12-28 04:55:57.000 362 7866.15 950.58 53944.84 88888.00 2017-12-28 04:55:58.000 362 7866.08 950.52 53944.90 88888.00 2017-12-28 04:55:59.000 362 7866.02 950.44 53944.96 88888.00 2017-12-28 04:56:00.000 362 7865.97 950.36 53945.03 88888.00 2017-12-28 04:56:01.000 362 7865.93 950.28 53945.11 88888.00 2017-12-28 04:56:02.000 362 7865.90 950.20 53945.18 88888.00 2017-12-28 04:56:03.000 362 7865.86 950.12 53945.24 88888.00 2017-12-28 04:56:04.000 362 7865.83 950.03 53945.30 88888.00 2017-12-28 04:56:05.000 362 7865.79 949.93 53945.38 88888.00 2017-12-28 04:56:06.000 362 7865.76 949.84 53945.45 88888.00 2017-12-28 04:56:07.000 362 7865.73 949.75 53945.52 88888.00 2017-12-28 04:56:08.000 362 7865.72 949.65 53945.61 88888.00 2017-12-28 04:56:09.000 362 7865.72 949.55 53945.69 88888.00 2017-12-28 04:56:10.000 362 7865.73 949.44 53945.75 88888.00 2017-12-28 04:56:11.000 362 7865.72 949.34 53945.84 88888.00 2017-12-28 04:56:12.000 362 7865.72 949.24 53945.93 88888.00 2017-12-28 04:56:13.000 362 7865.73 949.13 53946.02 88888.00 2017-12-28 04:56:14.000 362 7865.77 949.03 53946.10 88888.00 2017-12-28 04:56:15.000 362 7865.80 948.93 53946.18 88888.00 2017-12-28 04:56:16.000 362 7865.82 948.80 53946.25 88888.00 2017-12-28 04:56:17.000 362 7865.85 948.68 53946.34 88888.00 2017-12-28 04:56:18.000 362 7865.89 948.58 53946.43 88888.00 2017-12-28 04:56:19.000 362 7865.92 948.45 53946.51 88888.00 2017-12-28 04:56:20.000 362 7865.98 948.31 53946.60 88888.00 2017-12-28 04:56:21.000 362 7866.05 948.20 53946.70 88888.00 2017-12-28 04:56:22.000 362 7866.12 948.08 53946.79 88888.00 2017-12-28 04:56:23.000 362 7866.17 947.95 53946.88 88888.00 2017-12-28 04:56:24.000 362 7866.22 947.81 53946.96 88888.00 2017-12-28 04:56:25.000 362 7866.31 947.68 53947.05 88888.00 2017-12-28 04:56:26.000 362 7866.40 947.54 53947.14 88888.00 2017-12-28 04:56:27.000 362 7866.47 947.40 53947.22 88888.00 2017-12-28 04:56:28.000 362 7866.55 947.27 53947.31 88888.00 2017-12-28 04:56:29.000 362 7866.63 947.15 53947.39 88888.00 2017-12-28 04:56:30.000 362 7866.74 947.02 53947.48 88888.00 2017-12-28 04:56:31.000 362 7866.85 946.89 53947.58 88888.00 2017-12-28 04:56:32.000 362 7866.95 946.77 53947.68 88888.00 2017-12-28 04:56:33.000 362 7867.05 946.66 53947.78 88888.00 2017-12-28 04:56:34.000 362 7867.16 946.55 53947.86 88888.00 2017-12-28 04:56:35.000 362 7867.27 946.43 53947.95 88888.00 2017-12-28 04:56:36.000 362 7867.38 946.33 53948.03 88888.00 2017-12-28 04:56:37.000 362 7867.49 946.25 53948.10 88888.00 2017-12-28 04:56:38.000 362 7867.60 946.14 53948.16 88888.00 2017-12-28 04:56:39.000 362 7867.70 946.05 53948.21 88888.00 2017-12-28 04:56:40.000 362 7867.79 945.96 53948.26 88888.00 2017-12-28 04:56:41.000 362 7867.88 945.88 53948.32 88888.00 2017-12-28 04:56:42.000 362 7867.97 945.79 53948.40 88888.00 2017-12-28 04:56:43.000 362 7868.06 945.73 53948.46 88888.00 2017-12-28 04:56:44.000 362 7868.15 945.65 53948.51 88888.00 2017-12-28 04:56:45.000 362 7868.25 945.58 53948.57 88888.00 2017-12-28 04:56:46.000 362 7868.35 945.53 53948.63 88888.00 2017-12-28 04:56:47.000 362 7868.46 945.49 53948.68 88888.00 2017-12-28 04:56:48.000 362 7868.57 945.44 53948.73 88888.00 2017-12-28 04:56:49.000 362 7868.68 945.39 53948.79 88888.00 2017-12-28 04:56:50.000 362 7868.79 945.36 53948.84 88888.00 2017-12-28 04:56:51.000 362 7868.88 945.33 53948.87 88888.00 2017-12-28 04:56:52.000 362 7868.97 945.29 53948.90 88888.00 2017-12-28 04:56:53.000 362 7869.08 945.27 53948.96 88888.00 2017-12-28 04:56:54.000 362 7869.17 945.26 53949.01 88888.00 2017-12-28 04:56:55.000 362 7869.24 945.23 53949.04 88888.00 2017-12-28 04:56:56.000 362 7869.31 945.19 53949.05 88888.00 2017-12-28 04:56:57.000 362 7869.38 945.16 53949.07 88888.00 2017-12-28 04:56:58.000 362 7869.46 945.12 53949.11 88888.00 2017-12-28 04:56:59.000 362 7869.53 945.09 53949.13 88888.00 2017-12-28 04:57:00.000 362 7869.61 945.08 53949.16 88888.00 2017-12-28 04:57:01.000 362 7869.67 945.05 53949.18 88888.00 2017-12-28 04:57:02.000 362 7869.74 945.03 53949.21 88888.00 2017-12-28 04:57:03.000 362 7869.82 945.02 53949.26 88888.00 2017-12-28 04:57:04.000 362 7869.90 945.02 53949.30 88888.00 2017-12-28 04:57:05.000 362 7869.96 944.99 53949.34 88888.00 2017-12-28 04:57:06.000 362 7870.03 944.98 53949.37 88888.00 2017-12-28 04:57:07.000 362 7870.10 944.99 53949.39 88888.00 2017-12-28 04:57:08.000 362 7870.17 944.98 53949.43 88888.00 2017-12-28 04:57:09.000 362 7870.26 944.96 53949.46 88888.00 2017-12-28 04:57:10.000 362 7870.35 944.97 53949.49 88888.00 2017-12-28 04:57:11.000 362 7870.44 944.99 53949.54 88888.00 2017-12-28 04:57:12.000 362 7870.53 945.01 53949.59 88888.00 2017-12-28 04:57:13.000 362 7870.61 945.04 53949.62 88888.00 2017-12-28 04:57:14.000 362 7870.69 945.06 53949.65 88888.00 2017-12-28 04:57:15.000 362 7870.77 945.09 53949.68 88888.00 2017-12-28 04:57:16.000 362 7870.84 945.11 53949.69 88888.00 2017-12-28 04:57:17.000 362 7870.90 945.13 53949.71 88888.00 2017-12-28 04:57:18.000 362 7870.97 945.12 53949.75 88888.00 2017-12-28 04:57:19.000 362 7871.05 945.13 53949.79 88888.00 2017-12-28 04:57:20.000 362 7871.12 945.15 53949.83 88888.00 2017-12-28 04:57:21.000 362 7871.20 945.17 53949.86 88888.00 2017-12-28 04:57:22.000 362 7871.26 945.18 53949.89 88888.00 2017-12-28 04:57:23.000 362 7871.32 945.19 53949.91 88888.00 2017-12-28 04:57:24.000 362 7871.38 945.19 53949.94 88888.00 2017-12-28 04:57:25.000 362 7871.44 945.21 53949.96 88888.00 2017-12-28 04:57:26.000 362 7871.51 945.23 53949.99 88888.00 2017-12-28 04:57:27.000 362 7871.57 945.25 53950.02 88888.00 2017-12-28 04:57:28.000 362 7871.63 945.25 53950.06 88888.00 2017-12-28 04:57:29.000 362 7871.71 945.26 53950.11 88888.00 2017-12-28 04:57:30.000 362 7871.78 945.29 53950.14 88888.00 2017-12-28 04:57:31.000 362 7871.87 945.32 53950.17 88888.00 2017-12-28 04:57:32.000 362 7871.95 945.31 53950.21 88888.00 2017-12-28 04:57:33.000 362 7872.02 945.30 53950.25 88888.00 2017-12-28 04:57:34.000 362 7872.10 945.32 53950.30 88888.00 2017-12-28 04:57:35.000 362 7872.19 945.35 53950.35 88888.00 2017-12-28 04:57:36.000 362 7872.27 945.37 53950.40 88888.00 2017-12-28 04:57:37.000 362 7872.36 945.40 53950.43 88888.00 2017-12-28 04:57:38.000 362 7872.44 945.45 53950.46 88888.00 2017-12-28 04:57:39.000 362 7872.52 945.49 53950.50 88888.00 2017-12-28 04:57:40.000 362 7872.59 945.53 53950.53 88888.00 2017-12-28 04:57:41.000 362 7872.68 945.55 53950.56 88888.00 2017-12-28 04:57:42.000 362 7872.75 945.60 53950.59 88888.00 2017-12-28 04:57:43.000 362 7872.81 945.64 53950.62 88888.00 2017-12-28 04:57:44.000 362 7872.88 945.68 53950.64 88888.00 2017-12-28 04:57:45.000 362 7872.93 945.72 53950.66 88888.00 2017-12-28 04:57:46.000 362 7872.99 945.77 53950.69 88888.00 2017-12-28 04:57:47.000 362 7873.05 945.83 53950.72 88888.00 2017-12-28 04:57:48.000 362 7873.11 945.88 53950.75 88888.00 2017-12-28 04:57:49.000 362 7873.17 945.92 53950.79 88888.00 2017-12-28 04:57:50.000 362 7873.22 945.96 53950.82 88888.00 2017-12-28 04:57:51.000 362 7873.28 946.01 53950.85 88888.00 2017-12-28 04:57:52.000 362 7873.34 946.07 53950.88 88888.00 2017-12-28 04:57:53.000 362 7873.40 946.14 53950.91 88888.00 2017-12-28 04:57:54.000 362 7873.46 946.20 53950.95 88888.00 2017-12-28 04:57:55.000 362 7873.53 946.26 53950.97 88888.00 2017-12-28 04:57:56.000 362 7873.59 946.33 53951.01 88888.00 2017-12-28 04:57:57.000 362 7873.66 946.38 53951.04 88888.00 2017-12-28 04:57:58.000 362 7873.72 946.43 53951.07 88888.00 2017-12-28 04:57:59.000 362 7873.77 946.48 53951.12 88888.00 2017-12-28 04:58:00.000 362 7873.83 946.55 53951.16 88888.00 2017-12-28 04:58:01.000 362 7873.89 946.63 53951.20 88888.00 2017-12-28 04:58:02.000 362 7873.92 946.68 53951.23 88888.00 2017-12-28 04:58:03.000 362 7873.94 946.74 53951.24 88888.00 2017-12-28 04:58:04.000 362 7873.98 946.80 53951.25 88888.00 2017-12-28 04:58:05.000 362 7874.01 946.87 53951.28 88888.00 2017-12-28 04:58:06.000 362 7874.03 946.95 53951.30 88888.00 2017-12-28 04:58:07.000 362 7874.05 947.02 53951.30 88888.00 2017-12-28 04:58:08.000 362 7874.06 947.08 53951.32 88888.00 2017-12-28 04:58:09.000 362 7874.07 947.15 53951.35 88888.00 2017-12-28 04:58:10.000 362 7874.09 947.23 53951.38 88888.00 2017-12-28 04:58:11.000 362 7874.11 947.32 53951.41 88888.00 2017-12-28 04:58:12.000 362 7874.14 947.39 53951.45 88888.00 2017-12-28 04:58:13.000 362 7874.16 947.46 53951.48 88888.00 2017-12-28 04:58:14.000 362 7874.17 947.52 53951.52 88888.00 2017-12-28 04:58:15.000 362 7874.19 947.60 53951.54 88888.00 2017-12-28 04:58:16.000 362 7874.20 947.70 53951.55 88888.00 2017-12-28 04:58:17.000 362 7874.19 947.79 53951.59 88888.00 2017-12-28 04:58:18.000 362 7874.18 947.86 53951.61 88888.00 2017-12-28 04:58:19.000 362 7874.17 947.96 53951.63 88888.00 2017-12-28 04:58:20.000 362 7874.15 948.05 53951.65 88888.00 2017-12-28 04:58:21.000 362 7874.13 948.12 53951.67 88888.00 2017-12-28 04:58:22.000 362 7874.11 948.20 53951.70 88888.00 2017-12-28 04:58:23.000 362 7874.09 948.27 53951.72 88888.00 2017-12-28 04:58:24.000 362 7874.06 948.34 53951.73 88888.00 2017-12-28 04:58:25.000 362 7874.04 948.43 53951.76 88888.00 2017-12-28 04:58:26.000 362 7874.01 948.52 53951.80 88888.00 2017-12-28 04:58:27.000 362 7873.98 948.60 53951.84 88888.00 2017-12-28 04:58:28.000 362 7873.94 948.68 53951.87 88888.00 2017-12-28 04:58:29.000 362 7873.89 948.77 53951.89 88888.00 2017-12-28 04:58:30.000 362 7873.85 948.86 53951.90 88888.00 2017-12-28 04:58:31.000 362 7873.80 948.95 53951.91 88888.00 2017-12-28 04:58:32.000 362 7873.74 949.04 53951.94 88888.00 2017-12-28 04:58:33.000 362 7873.68 949.11 53951.96 88888.00 2017-12-28 04:58:34.000 362 7873.64 949.23 53952.00 88888.00 2017-12-28 04:58:35.000 362 7873.58 949.34 53952.04 88888.00 2017-12-28 04:58:36.000 362 7873.49 949.43 53952.06 88888.00 2017-12-28 04:58:37.000 362 7873.42 949.52 53952.07 88888.00 2017-12-28 04:58:38.000 362 7873.35 949.60 53952.08 88888.00 2017-12-28 04:58:39.000 362 7873.26 949.69 53952.09 88888.00 2017-12-28 04:58:40.000 362 7873.17 949.77 53952.09 88888.00 2017-12-28 04:58:41.000 362 7873.08 949.86 53952.11 88888.00 2017-12-28 04:58:42.000 362 7872.98 949.93 53952.12 88888.00 2017-12-28 04:58:43.000 362 7872.88 950.01 53952.13 88888.00 2017-12-28 04:58:44.000 362 7872.78 950.10 53952.14 88888.00 2017-12-28 04:58:45.000 362 7872.68 950.20 53952.15 88888.00 2017-12-28 04:58:46.000 362 7872.57 950.28 53952.16 88888.00 2017-12-28 04:58:47.000 362 7872.44 950.36 53952.15 88888.00 2017-12-28 04:58:48.000 362 7872.30 950.43 53952.15 88888.00 2017-12-28 04:58:49.000 362 7872.17 950.48 53952.16 88888.00 2017-12-28 04:58:50.000 362 7872.04 950.56 53952.15 88888.00 2017-12-28 04:58:51.000 362 7871.90 950.63 53952.12 88888.00 2017-12-28 04:58:52.000 362 7871.75 950.70 53952.12 88888.00 2017-12-28 04:58:53.000 362 7871.59 950.78 53952.12 88888.00 2017-12-28 04:58:54.000 362 7871.44 950.86 53952.10 88888.00 2017-12-28 04:58:55.000 362 7871.29 950.92 53952.09 88888.00 2017-12-28 04:58:56.000 362 7871.12 951.00 53952.07 88888.00 2017-12-28 04:58:57.000 362 7870.96 951.07 53952.05 88888.00 2017-12-28 04:58:58.000 362 7870.79 951.12 53952.05 88888.00 2017-12-28 04:58:59.000 362 7870.60 951.18 53952.04 88888.00 2017-12-28 04:59:00.000 362 7870.43 951.24 53952.01 88888.00 2017-12-28 04:59:01.000 362 7870.24 951.30 53951.98 88888.00 2017-12-28 04:59:02.000 362 7870.05 951.36 53951.96 88888.00 2017-12-28 04:59:03.000 362 7869.85 951.41 53951.93 88888.00 2017-12-28 04:59:04.000 362 7869.63 951.46 53951.91 88888.00 2017-12-28 04:59:05.000 362 7869.43 951.51 53951.88 88888.00 2017-12-28 04:59:06.000 362 7869.24 951.56 53951.85 88888.00 2017-12-28 04:59:07.000 362 7869.03 951.61 53951.83 88888.00 2017-12-28 04:59:08.000 362 7868.82 951.65 53951.79 88888.00 2017-12-28 04:59:09.000 362 7868.61 951.70 53951.75 88888.00 2017-12-28 04:59:10.000 362 7868.39 951.74 53951.72 88888.00 2017-12-28 04:59:11.000 362 7868.19 951.77 53951.70 88888.00 2017-12-28 04:59:12.000 362 7867.99 951.79 53951.68 88888.00 2017-12-28 04:59:13.000 362 7867.77 951.83 53951.66 88888.00 2017-12-28 04:59:14.000 362 7867.57 951.87 53951.64 88888.00 2017-12-28 04:59:15.000 362 7867.38 951.91 53951.63 88888.00 2017-12-28 04:59:16.000 362 7867.20 951.94 53951.63 88888.00 2017-12-28 04:59:17.000 362 7867.01 951.97 53951.62 88888.00 2017-12-28 04:59:18.000 362 7866.80 952.01 53951.60 88888.00 2017-12-28 04:59:19.000 362 7866.59 952.06 53951.57 88888.00 2017-12-28 04:59:20.000 362 7866.39 952.10 53951.55 88888.00 2017-12-28 04:59:21.000 362 7866.19 952.15 53951.55 88888.00 2017-12-28 04:59:22.000 362 7865.99 952.20 53951.52 88888.00 2017-12-28 04:59:23.000 362 7865.78 952.25 53951.49 88888.00 2017-12-28 04:59:24.000 362 7865.59 952.31 53951.48 88888.00 2017-12-28 04:59:25.000 362 7865.41 952.34 53951.47 88888.00 2017-12-28 04:59:26.000 362 7865.23 952.40 53951.46 88888.00 2017-12-28 04:59:27.000 362 7865.05 952.46 53951.46 88888.00 2017-12-28 04:59:28.000 362 7864.88 952.51 53951.45 88888.00 2017-12-28 04:59:29.000 362 7864.71 952.55 53951.43 88888.00 2017-12-28 04:59:30.000 362 7864.53 952.59 53951.42 88888.00 2017-12-28 04:59:31.000 362 7864.36 952.63 53951.42 88888.00 2017-12-28 04:59:32.000 362 7864.19 952.67 53951.41 88888.00 2017-12-28 04:59:33.000 362 7864.02 952.69 53951.40 88888.00 2017-12-28 04:59:34.000 362 7863.82 952.73 53951.38 88888.00 2017-12-28 04:59:35.000 362 7863.64 952.77 53951.36 88888.00 2017-12-28 04:59:36.000 362 7863.46 952.77 53951.32 88888.00 2017-12-28 04:59:37.000 362 7863.26 952.77 53951.29 88888.00 2017-12-28 04:59:38.000 362 7863.07 952.78 53951.27 88888.00 2017-12-28 04:59:39.000 362 7862.87 952.79 53951.27 88888.00 2017-12-28 04:59:40.000 362 7862.69 952.80 53951.25 88888.00 2017-12-28 04:59:41.000 362 7862.51 952.79 53951.22 88888.00 2017-12-28 04:59:42.000 362 7862.32 952.79 53951.20 88888.00 2017-12-28 04:59:43.000 362 7862.14 952.78 53951.17 88888.00 2017-12-28 04:59:44.000 362 7861.96 952.76 53951.16 88888.00 2017-12-28 04:59:45.000 362 7861.79 952.76 53951.14 88888.00 2017-12-28 04:59:46.000 362 7861.63 952.75 53951.12 88888.00 2017-12-28 04:59:47.000 362 7861.47 952.73 53951.11 88888.00 2017-12-28 04:59:48.000 362 7861.30 952.72 53951.12 88888.00 2017-12-28 04:59:49.000 362 7861.15 952.71 53951.12 88888.00 2017-12-28 04:59:50.000 362 7861.01 952.68 53951.10 88888.00 2017-12-28 04:59:51.000 362 7860.86 952.65 53951.09 88888.00 2017-12-28 04:59:52.000 362 7860.71 952.63 53951.08 88888.00 2017-12-28 04:59:53.000 362 7860.55 952.62 53951.08 88888.00 2017-12-28 04:59:54.000 362 7860.39 952.59 53951.09 88888.00 2017-12-28 04:59:55.000 362 7860.26 952.55 53951.12 88888.00 2017-12-28 04:59:56.000 362 7860.17 952.51 53951.16 88888.00 2017-12-28 04:59:57.000 362 7860.10 952.47 53951.19 88888.00 2017-12-28 04:59:58.000 362 7860.02 952.42 53951.23 88888.00 2017-12-28 04:59:59.000 362 7859.91 952.35 53951.26 88888.00 2017-12-28 05:00:00.000 362 7859.82 952.30 53951.29 88888.00 2017-12-28 05:00:01.000 362 7859.75 952.24 53951.33 88888.00 2017-12-28 05:00:02.000 362 7859.68 952.17 53951.37 88888.00 2017-12-28 05:00:03.000 362 7859.61 952.10 53951.40 88888.00 2017-12-28 05:00:04.000 362 7859.54 952.06 53951.44 88888.00 2017-12-28 05:00:05.000 362 7859.47 952.00 53951.46 88888.00 2017-12-28 05:00:06.000 362 7859.40 951.94 53951.49 88888.00 2017-12-28 05:00:07.000 362 7859.33 951.89 53951.52 88888.00 2017-12-28 05:00:08.000 362 7859.27 951.85 53951.55 88888.00 2017-12-28 05:00:09.000 362 7859.21 951.79 53951.59 88888.00 2017-12-28 05:00:10.000 362 7859.16 951.71 53951.63 88888.00 2017-12-28 05:00:11.000 362 7859.12 951.64 53951.69 88888.00 2017-12-28 05:00:12.000 362 7859.10 951.58 53951.75 88888.00 2017-12-28 05:00:13.000 362 7859.08 951.52 53951.80 88888.00 2017-12-28 05:00:14.000 362 7859.06 951.44 53951.88 88888.00 2017-12-28 05:00:15.000 362 7859.04 951.35 53951.93 88888.00 2017-12-28 05:00:16.000 362 7859.02 951.26 53951.98 88888.00 2017-12-28 05:00:17.000 362 7859.00 951.18 53952.02 88888.00 2017-12-28 05:00:18.000 362 7858.98 951.09 53952.08 88888.00 2017-12-28 05:00:19.000 362 7858.96 951.00 53952.12 88888.00 2017-12-28 05:00:20.000 362 7858.94 950.91 53952.16 88888.00 2017-12-28 05:00:21.000 362 7858.93 950.84 53952.20 88888.00 2017-12-28 05:00:22.000 362 7858.93 950.78 53952.27 88888.00 2017-12-28 05:00:23.000 362 7858.93 950.70 53952.34 88888.00 2017-12-28 05:00:24.000 362 7858.93 950.62 53952.39 88888.00 2017-12-28 05:00:25.000 362 7858.94 950.54 53952.45 88888.00 2017-12-28 05:00:26.000 362 7858.95 950.45 53952.50 88888.00 2017-12-28 05:00:27.000 362 7858.96 950.38 53952.56 88888.00 2017-12-28 05:00:28.000 362 7858.98 950.32 53952.61 88888.00 2017-12-28 05:00:29.000 362 7858.99 950.24 53952.66 88888.00 2017-12-28 05:00:30.000 362 7858.98 950.16 53952.71 88888.00 2017-12-28 05:00:31.000 362 7858.97 950.09 53952.77 88888.00 2017-12-28 05:00:32.000 362 7858.98 950.03 53952.81 88888.00 2017-12-28 05:00:33.000 362 7858.99 949.96 53952.85 88888.00 2017-12-28 05:00:34.000 362 7859.01 949.88 53952.89 88888.00 2017-12-28 05:00:35.000 362 7859.03 949.81 53952.95 88888.00 2017-12-28 05:00:36.000 362 7859.06 949.76 53953.01 88888.00 2017-12-28 05:00:37.000 362 7859.07 949.72 53953.07 88888.00 2017-12-28 05:00:38.000 362 7859.08 949.68 53953.09 88888.00 2017-12-28 05:00:39.000 362 7859.07 949.64 53953.11 88888.00 2017-12-28 05:00:40.000 362 7859.05 949.59 53953.13 88888.00 2017-12-28 05:00:41.000 362 7859.03 949.57 53953.14 88888.00 2017-12-28 05:00:42.000 362 7859.01 949.56 53953.14 88888.00 2017-12-28 05:00:43.000 362 7859.00 949.57 53953.15 88888.00 2017-12-28 05:00:44.000 362 7859.01 949.57 53953.17 88888.00 2017-12-28 05:00:45.000 362 7859.02 949.56 53953.19 88888.00 2017-12-28 05:00:46.000 362 7859.02 949.55 53953.22 88888.00 2017-12-28 05:00:47.000 362 7859.02 949.56 53953.25 88888.00 2017-12-28 05:00:48.000 362 7859.03 949.57 53953.26 88888.00 2017-12-28 05:00:49.000 362 7859.04 949.59 53953.29 88888.00 2017-12-28 05:00:50.000 362 7859.06 949.60 53953.32 88888.00 2017-12-28 05:00:51.000 362 7859.07 949.61 53953.35 88888.00 2017-12-28 05:00:52.000 362 7859.07 949.64 53953.38 88888.00 2017-12-28 05:00:53.000 362 7859.07 949.68 53953.39 88888.00 2017-12-28 05:00:54.000 362 7859.06 949.71 53953.39 88888.00 2017-12-28 05:00:55.000 362 7859.06 949.76 53953.38 88888.00 2017-12-28 05:00:56.000 362 7859.06 949.84 53953.37 88888.00 2017-12-28 05:00:57.000 362 7859.04 949.94 53953.36 88888.00 2017-12-28 05:00:58.000 362 7859.02 950.04 53953.33 88888.00 2017-12-28 05:00:59.000 362 7859.00 950.12 53953.32 88888.00 2017-12-28 05:01:00.000 362 7858.98 950.19 53953.32 88888.00 2017-12-28 05:01:01.000 362 7858.96 950.27 53953.33 88888.00 2017-12-28 05:01:02.000 362 7858.95 950.34 53953.32 88888.00 2017-12-28 05:01:03.000 362 7858.92 950.40 53953.32 88888.00 2017-12-28 05:01:04.000 362 7858.92 950.48 53953.34 88888.00 2017-12-28 05:01:05.000 362 7858.93 950.57 53953.37 88888.00 2017-12-28 05:01:06.000 362 7858.93 950.63 53953.40 88888.00 2017-12-28 05:01:07.000 362 7858.96 950.67 53953.45 88888.00 2017-12-28 05:01:08.000 362 7859.01 950.74 53953.50 88888.00 2017-12-28 05:01:09.000 362 7859.05 950.81 53953.54 88888.00 2017-12-28 05:01:10.000 362 7859.08 950.85 53953.58 88888.00 2017-12-28 05:01:11.000 362 7859.13 950.88 53953.63 88888.00 2017-12-28 05:01:12.000 362 7859.19 950.92 53953.70 88888.00 2017-12-28 05:01:13.000 362 7859.24 950.94 53953.75 88888.00 2017-12-28 05:01:14.000 362 7859.27 950.96 53953.81 88888.00 2017-12-28 05:01:15.000 362 7859.31 950.98 53953.86 88888.00 2017-12-28 05:01:16.000 362 7859.35 951.03 53953.89 88888.00 2017-12-28 05:01:17.000 362 7859.40 951.08 53953.93 88888.00 2017-12-28 05:01:18.000 362 7859.47 951.12 53953.99 88888.00 2017-12-28 05:01:19.000 362 7859.53 951.15 53954.06 88888.00 2017-12-28 05:01:20.000 362 7859.59 951.18 53954.12 88888.00 2017-12-28 05:01:21.000 362 7859.69 951.22 53954.20 88888.00 2017-12-28 05:01:22.000 362 7859.78 951.26 53954.27 88888.00 2017-12-28 05:01:23.000 362 7859.86 951.30 53954.36 88888.00 2017-12-28 05:01:24.000 362 7859.95 951.31 53954.43 88888.00 2017-12-28 05:01:25.000 362 7860.04 951.31 53954.51 88888.00 2017-12-28 05:01:26.000 362 7860.13 951.31 53954.59 88888.00 2017-12-28 05:01:27.000 362 7860.22 951.31 53954.68 88888.00 2017-12-28 05:01:28.000 362 7860.32 951.29 53954.78 88888.00 2017-12-28 05:01:29.000 362 7860.44 951.27 53954.89 88888.00 2017-12-28 05:01:30.000 362 7860.58 951.27 53955.00 88888.00 2017-12-28 05:01:31.000 362 7860.73 951.24 53955.10 88888.00 2017-12-28 05:01:32.000 362 7860.86 951.20 53955.22 88888.00 2017-12-28 05:01:33.000 362 7860.99 951.17 53955.32 88888.00 2017-12-28 05:01:34.000 362 7861.13 951.14 53955.43 88888.00 2017-12-28 05:01:35.000 362 7861.27 951.10 53955.54 88888.00 2017-12-28 05:01:36.000 362 7861.41 951.07 53955.64 88888.00 2017-12-28 05:01:37.000 362 7861.56 951.07 53955.74 88888.00 2017-12-28 05:01:38.000 362 7861.71 951.08 53955.85 88888.00 2017-12-28 05:01:39.000 362 7861.86 951.09 53955.97 88888.00 2017-12-28 05:01:40.000 362 7862.01 951.11 53956.07 88888.00 2017-12-28 05:01:41.000 362 7862.17 951.14 53956.18 88888.00 2017-12-28 05:01:42.000 362 7862.33 951.19 53956.26 88888.00 2017-12-28 05:01:43.000 362 7862.48 951.25 53956.34 88888.00 2017-12-28 05:01:44.000 362 7862.63 951.33 53956.43 88888.00 2017-12-28 05:01:45.000 362 7862.77 951.40 53956.53 88888.00 2017-12-28 05:01:46.000 362 7862.90 951.47 53956.61 88888.00 2017-12-28 05:01:47.000 362 7863.03 951.54 53956.68 88888.00 2017-12-28 05:01:48.000 362 7863.13 951.61 53956.73 88888.00 2017-12-28 05:01:49.000 362 7863.22 951.67 53956.77 88888.00 2017-12-28 05:01:50.000 362 7863.29 951.75 53956.82 88888.00 2017-12-28 05:01:51.000 362 7863.36 951.84 53956.86 88888.00 2017-12-28 05:01:52.000 362 7863.42 951.90 53956.90 88888.00 2017-12-28 05:01:53.000 362 7863.48 951.98 53956.93 88888.00 2017-12-28 05:01:54.000 362 7863.52 952.07 53956.95 88888.00 2017-12-28 05:01:55.000 362 7863.55 952.16 53956.97 88888.00 2017-12-28 05:01:56.000 362 7863.58 952.24 53956.98 88888.00 2017-12-28 05:01:57.000 362 7863.58 952.33 53957.00 88888.00 2017-12-28 05:01:58.000 362 7863.59 952.43 53957.02 88888.00 2017-12-28 05:01:59.000 362 7863.60 952.51 53957.04 88888.00 2017-12-28 05:02:00.000 362 7863.60 952.60 53957.07 88888.00 2017-12-28 05:02:01.000 362 7863.61 952.69 53957.09 88888.00 2017-12-28 05:02:02.000 362 7863.61 952.77 53957.13 88888.00 2017-12-28 05:02:03.000 362 7863.61 952.84 53957.17 88888.00 2017-12-28 05:02:04.000 362 7863.61 952.92 53957.20 88888.00 2017-12-28 05:02:05.000 362 7863.61 953.00 53957.22 88888.00 2017-12-28 05:02:06.000 362 7863.62 953.08 53957.26 88888.00 2017-12-28 05:02:07.000 362 7863.64 953.14 53957.32 88888.00 2017-12-28 05:02:08.000 362 7863.65 953.21 53957.36 88888.00 2017-12-28 05:02:09.000 362 7863.66 953.29 53957.40 88888.00 2017-12-28 05:02:10.000 362 7863.67 953.36 53957.45 88888.00 2017-12-28 05:02:11.000 362 7863.67 953.41 53957.51 88888.00 2017-12-28 05:02:12.000 362 7863.67 953.46 53957.57 88888.00 2017-12-28 05:02:13.000 362 7863.68 953.52 53957.62 88888.00 2017-12-28 05:02:14.000 362 7863.69 953.57 53957.66 88888.00 2017-12-28 05:02:15.000 362 7863.68 953.62 53957.71 88888.00 2017-12-28 05:02:16.000 362 7863.67 953.67 53957.76 88888.00 2017-12-28 05:02:17.000 362 7863.66 953.72 53957.79 88888.00 2017-12-28 05:02:18.000 362 7863.66 953.77 53957.82 88888.00 2017-12-28 05:02:19.000 362 7863.64 953.81 53957.85 88888.00 2017-12-28 05:02:20.000 362 7863.61 953.85 53957.88 88888.00 2017-12-28 05:02:21.000 362 7863.59 953.90 53957.92 88888.00 2017-12-28 05:02:22.000 362 7863.58 953.94 53957.96 88888.00 2017-12-28 05:02:23.000 362 7863.55 953.96 53958.00 88888.00 2017-12-28 05:02:24.000 362 7863.52 954.00 53958.02 88888.00 2017-12-28 05:02:25.000 362 7863.49 954.05 53958.05 88888.00 2017-12-28 05:02:26.000 362 7863.45 954.08 53958.07 88888.00 2017-12-28 05:02:27.000 362 7863.41 954.12 53958.09 88888.00 2017-12-28 05:02:28.000 362 7863.38 954.16 53958.12 88888.00 2017-12-28 05:02:29.000 362 7863.35 954.19 53958.16 88888.00 2017-12-28 05:02:30.000 362 7863.30 954.20 53958.17 88888.00 2017-12-28 05:02:31.000 362 7863.26 954.21 53958.17 88888.00 2017-12-28 05:02:32.000 362 7863.21 954.22 53958.18 88888.00 2017-12-28 05:02:33.000 362 7863.15 954.23 53958.19 88888.00 2017-12-28 05:02:34.000 362 7863.10 954.23 53958.20 88888.00 2017-12-28 05:02:35.000 362 7863.05 954.24 53958.21 88888.00 2017-12-28 05:02:36.000 362 7862.98 954.23 53958.22 88888.00 2017-12-28 05:02:37.000 362 7862.93 954.24 53958.23 88888.00 2017-12-28 05:02:38.000 362 7862.88 954.25 53958.23 88888.00 2017-12-28 05:02:39.000 362 7862.83 954.25 53958.21 88888.00 2017-12-28 05:02:40.000 362 7862.77 954.23 53958.21 88888.00 2017-12-28 05:02:41.000 362 7862.71 954.20 53958.23 88888.00 2017-12-28 05:02:42.000 362 7862.66 954.16 53958.24 88888.00 2017-12-28 05:02:43.000 362 7862.62 954.14 53958.26 88888.00 2017-12-28 05:02:44.000 362 7862.58 954.10 53958.29 88888.00 2017-12-28 05:02:45.000 362 7862.55 954.05 53958.29 88888.00 2017-12-28 05:02:46.000 362 7862.53 954.01 53958.30 88888.00 2017-12-28 05:02:47.000 362 7862.50 953.97 53958.30 88888.00 2017-12-28 05:02:48.000 362 7862.46 953.92 53958.31 88888.00 2017-12-28 05:02:49.000 362 7862.43 953.89 53958.32 88888.00 2017-12-28 05:02:50.000 362 7862.40 953.85 53958.32 88888.00 2017-12-28 05:02:51.000 362 7862.38 953.79 53958.32 88888.00 2017-12-28 05:02:52.000 362 7862.36 953.71 53958.32 88888.00 2017-12-28 05:02:53.000 362 7862.34 953.64 53958.32 88888.00 2017-12-28 05:02:54.000 362 7862.30 953.58 53958.32 88888.00 2017-12-28 05:02:55.000 362 7862.25 953.52 53958.31 88888.00 2017-12-28 05:02:56.000 362 7862.22 953.45 53958.31 88888.00 2017-12-28 05:02:57.000 362 7862.21 953.37 53958.31 88888.00 2017-12-28 05:02:58.000 362 7862.20 953.31 53958.30 88888.00 2017-12-28 05:02:59.000 362 7862.19 953.24 53958.30 88888.00 2017-12-28 05:03:00.000 362 7862.16 953.16 53958.29 88888.00 2017-12-28 05:03:01.000 362 7862.16 953.09 53958.29 88888.00 2017-12-28 05:03:02.000 362 7862.14 953.03 53958.27 88888.00 2017-12-28 05:03:03.000 362 7862.10 952.96 53958.25 88888.00 2017-12-28 05:03:04.000 362 7862.06 952.91 53958.22 88888.00 2017-12-28 05:03:05.000 362 7862.02 952.86 53958.20 88888.00 2017-12-28 05:03:06.000 362 7861.99 952.80 53958.17 88888.00 2017-12-28 05:03:07.000 362 7861.97 952.74 53958.15 88888.00 2017-12-28 05:03:08.000 362 7861.92 952.71 53958.12 88888.00 2017-12-28 05:03:09.000 362 7861.89 952.70 53958.06 88888.00 2017-12-28 05:03:10.000 362 7861.85 952.68 53958.01 88888.00 2017-12-28 05:03:11.000 362 7861.79 952.68 53957.97 88888.00 2017-12-28 05:03:12.000 362 7861.73 952.68 53957.91 88888.00 2017-12-28 05:03:13.000 362 7861.68 952.68 53957.86 88888.00 2017-12-28 05:03:14.000 362 7861.63 952.68 53957.82 88888.00 2017-12-28 05:03:15.000 362 7861.58 952.69 53957.79 88888.00 2017-12-28 05:03:16.000 362 7861.54 952.71 53957.75 88888.00 2017-12-28 05:03:17.000 362 7861.50 952.73 53957.70 88888.00 2017-12-28 05:03:18.000 362 7861.45 952.75 53957.66 88888.00 2017-12-28 05:03:19.000 362 7861.41 952.77 53957.62 88888.00 2017-12-28 05:03:20.000 362 7861.37 952.79 53957.58 88888.00 2017-12-28 05:03:21.000 362 7861.34 952.81 53957.54 88888.00 2017-12-28 05:03:22.000 362 7861.32 952.82 53957.52 88888.00 2017-12-28 05:03:23.000 362 7861.30 952.84 53957.50 88888.00 2017-12-28 05:03:24.000 362 7861.28 952.86 53957.46 88888.00 2017-12-28 05:03:25.000 362 7861.25 952.87 53957.41 88888.00 2017-12-28 05:03:26.000 362 7861.21 952.87 53957.38 88888.00 2017-12-28 05:03:27.000 362 7861.18 952.87 53957.35 88888.00 2017-12-28 05:03:28.000 362 7861.17 952.90 53957.32 88888.00 2017-12-28 05:03:29.000 362 7861.17 952.97 53957.29 88888.00 2017-12-28 05:03:30.000 362 7861.16 953.03 53957.26 88888.00 2017-12-28 05:03:31.000 362 7861.15 953.08 53957.25 88888.00 2017-12-28 05:03:32.000 362 7861.14 953.13 53957.23 88888.00 2017-12-28 05:03:33.000 362 7861.13 953.17 53957.20 88888.00 2017-12-28 05:03:34.000 362 7861.10 953.22 53957.17 88888.00 2017-12-28 05:03:35.000 362 7861.09 953.28 53957.14 88888.00 2017-12-28 05:03:36.000 362 7861.09 953.33 53957.11 88888.00 2017-12-28 05:03:37.000 362 7861.07 953.36 53957.09 88888.00 2017-12-28 05:03:38.000 362 7861.06 953.39 53957.07 88888.00 2017-12-28 05:03:39.000 362 7861.06 953.42 53957.04 88888.00 2017-12-28 05:03:40.000 362 7861.08 953.44 53957.04 88888.00 2017-12-28 05:03:41.000 362 7861.10 953.47 53957.04 88888.00 2017-12-28 05:03:42.000 362 7861.10 953.49 53957.04 88888.00 2017-12-28 05:03:43.000 362 7861.12 953.49 53957.04 88888.00 2017-12-28 05:03:44.000 362 7861.14 953.51 53957.04 88888.00 2017-12-28 05:03:45.000 362 7861.15 953.53 53957.02 88888.00 2017-12-28 05:03:46.000 362 7861.17 953.53 53957.02 88888.00 2017-12-28 05:03:47.000 362 7861.19 953.52 53957.03 88888.00 2017-12-28 05:03:48.000 362 7861.22 953.51 53957.05 88888.00 2017-12-28 05:03:49.000 362 7861.25 953.50 53957.07 88888.00 2017-12-28 05:03:50.000 362 7861.27 953.49 53957.07 88888.00 2017-12-28 05:03:51.000 362 7861.30 953.47 53957.08 88888.00 2017-12-28 05:03:52.000 362 7861.34 953.45 53957.10 88888.00 2017-12-28 05:03:53.000 362 7861.38 953.41 53957.11 88888.00 2017-12-28 05:03:54.000 362 7861.41 953.38 53957.12 88888.00 2017-12-28 05:03:55.000 362 7861.43 953.34 53957.14 88888.00 2017-12-28 05:03:56.000 362 7861.46 953.31 53957.16 88888.00 2017-12-28 05:03:57.000 362 7861.49 953.28 53957.17 88888.00 2017-12-28 05:03:58.000 362 7861.51 953.23 53957.17 88888.00 2017-12-28 05:03:59.000 362 7861.51 953.19 53957.18 88888.00 2017-12-28 05:04:00.000 362 7861.52 953.17 53957.18 88888.00 2017-12-28 05:04:01.000 362 7861.52 953.14 53957.18 88888.00 2017-12-28 05:04:02.000 362 7861.51 953.10 53957.17 88888.00 2017-12-28 05:04:03.000 362 7861.50 953.09 53957.15 88888.00 2017-12-28 05:04:04.000 362 7861.46 953.07 53957.12 88888.00 2017-12-28 05:04:05.000 362 7861.41 953.03 53957.10 88888.00 2017-12-28 05:04:06.000 362 7861.38 953.00 53957.08 88888.00 2017-12-28 05:04:07.000 362 7861.35 952.98 53957.07 88888.00 2017-12-28 05:04:08.000 362 7861.31 952.96 53957.05 88888.00 2017-12-28 05:04:09.000 362 7861.28 952.94 53957.04 88888.00 2017-12-28 05:04:10.000 362 7861.27 952.91 53957.03 88888.00 2017-12-28 05:04:11.000 362 7861.25 952.89 53957.03 88888.00 2017-12-28 05:04:12.000 362 7861.23 952.89 53957.03 88888.00 2017-12-28 05:04:13.000 362 7861.22 952.87 53957.03 88888.00 2017-12-28 05:04:14.000 362 7861.21 952.85 53957.03 88888.00 2017-12-28 05:04:15.000 362 7861.20 952.85 53957.02 88888.00 2017-12-28 05:04:16.000 362 7861.18 952.86 53957.01 88888.00 2017-12-28 05:04:17.000 362 7861.17 952.83 53957.01 88888.00 2017-12-28 05:04:18.000 362 7861.15 952.80 53957.01 88888.00 2017-12-28 05:04:19.000 362 7861.13 952.78 53957.01 88888.00 2017-12-28 05:04:20.000 362 7861.10 952.76 53957.01 88888.00 2017-12-28 05:04:21.000 362 7861.07 952.73 53957.01 88888.00 2017-12-28 05:04:22.000 362 7861.06 952.71 53957.02 88888.00 2017-12-28 05:04:23.000 362 7861.05 952.70 53957.03 88888.00 2017-12-28 05:04:24.000 362 7861.04 952.69 53957.04 88888.00 2017-12-28 05:04:25.000 362 7861.02 952.67 53957.03 88888.00 2017-12-28 05:04:26.000 362 7861.00 952.65 53957.02 88888.00 2017-12-28 05:04:27.000 362 7860.97 952.65 53957.01 88888.00 2017-12-28 05:04:28.000 362 7860.94 952.65 53957.00 88888.00 2017-12-28 05:04:29.000 362 7860.93 952.64 53957.00 88888.00 2017-12-28 05:04:30.000 362 7860.92 952.64 53957.00 88888.00 2017-12-28 05:04:31.000 362 7860.89 952.63 53956.99 88888.00 2017-12-28 05:04:32.000 362 7860.86 952.61 53957.00 88888.00 2017-12-28 05:04:33.000 362 7860.83 952.61 53957.00 88888.00 2017-12-28 05:04:34.000 362 7860.81 952.60 53957.01 88888.00 2017-12-28 05:04:35.000 362 7860.79 952.61 53957.02 88888.00 2017-12-28 05:04:36.000 362 7860.76 952.63 53957.01 88888.00 2017-12-28 05:04:37.000 362 7860.75 952.64 53957.00 88888.00 2017-12-28 05:04:38.000 362 7860.72 952.66 53956.98 88888.00 2017-12-28 05:04:39.000 362 7860.68 952.69 53956.97 88888.00 2017-12-28 05:04:40.000 362 7860.64 952.72 53956.96 88888.00 2017-12-28 05:04:41.000 362 7860.61 952.74 53956.94 88888.00 2017-12-28 05:04:42.000 362 7860.58 952.76 53956.94 88888.00 2017-12-28 05:04:43.000 362 7860.55 952.78 53956.95 88888.00 2017-12-28 05:04:44.000 362 7860.54 952.81 53956.95 88888.00 2017-12-28 05:04:45.000 362 7860.53 952.84 53956.96 88888.00 2017-12-28 05:04:46.000 362 7860.51 952.89 53956.98 88888.00 2017-12-28 05:04:47.000 362 7860.51 952.95 53957.00 88888.00 2017-12-28 05:04:48.000 362 7860.51 953.01 53957.01 88888.00 2017-12-28 05:04:49.000 362 7860.51 953.07 53957.01 88888.00 2017-12-28 05:04:50.000 362 7860.52 953.15 53957.02 88888.00 2017-12-28 05:04:51.000 362 7860.53 953.21 53957.04 88888.00 2017-12-28 05:04:52.000 362 7860.52 953.26 53957.05 88888.00 2017-12-28 05:04:53.000 362 7860.51 953.33 53957.05 88888.00 2017-12-28 05:04:54.000 362 7860.50 953.40 53957.05 88888.00 2017-12-28 05:04:55.000 362 7860.50 953.46 53957.06 88888.00 2017-12-28 05:04:56.000 362 7860.51 953.51 53957.07 88888.00 2017-12-28 05:04:57.000 362 7860.51 953.59 53957.09 88888.00 2017-12-28 05:04:58.000 362 7860.51 953.65 53957.11 88888.00 2017-12-28 05:04:59.000 362 7860.52 953.69 53957.11 88888.00 2017-12-28 05:05:00.000 362 7860.54 953.74 53957.13 88888.00 2017-12-28 05:05:01.000 362 7860.56 953.79 53957.16 88888.00 2017-12-28 05:05:02.000 362 7860.57 953.85 53957.19 88888.00 2017-12-28 05:05:03.000 362 7860.58 953.91 53957.20 88888.00 2017-12-28 05:05:04.000 362 7860.59 953.96 53957.18 88888.00 2017-12-28 05:05:05.000 362 7860.59 954.00 53957.19 88888.00 2017-12-28 05:05:06.000 362 7860.59 954.05 53957.21 88888.00 2017-12-28 05:05:07.000 362 7860.61 954.10 53957.23 88888.00 2017-12-28 05:05:08.000 362 7860.63 954.15 53957.25 88888.00 2017-12-28 05:05:09.000 362 7860.65 954.19 53957.27 88888.00 2017-12-28 05:05:10.000 362 7860.68 954.23 53957.29 88888.00 2017-12-28 05:05:11.000 362 7860.69 954.28 53957.31 88888.00 2017-12-28 05:05:12.000 362 7860.72 954.33 53957.33 88888.00 2017-12-28 05:05:13.000 362 7860.77 954.38 53957.36 88888.00 2017-12-28 05:05:14.000 362 7860.80 954.41 53957.40 88888.00 2017-12-28 05:05:15.000 362 7860.85 954.44 53957.44 88888.00 2017-12-28 05:05:16.000 362 7860.90 954.48 53957.47 88888.00 2017-12-28 05:05:17.000 362 7860.95 954.53 53957.50 88888.00 2017-12-28 05:05:18.000 362 7860.99 954.57 53957.51 88888.00 2017-12-28 05:05:19.000 362 7861.03 954.60 53957.52 88888.00 2017-12-28 05:05:20.000 362 7861.07 954.65 53957.54 88888.00 2017-12-28 05:05:21.000 362 7861.12 954.67 53957.57 88888.00 2017-12-28 05:05:22.000 362 7861.18 954.67 53957.62 88888.00 2017-12-28 05:05:23.000 362 7861.24 954.69 53957.66 88888.00 2017-12-28 05:05:24.000 362 7861.33 954.72 53957.70 88888.00 2017-12-28 05:05:25.000 362 7861.43 954.73 53957.75 88888.00 2017-12-28 05:05:26.000 362 7861.53 954.74 53957.81 88888.00 2017-12-28 05:05:27.000 362 7861.62 954.74 53957.86 88888.00 2017-12-28 05:05:28.000 362 7861.71 954.75 53957.91 88888.00 2017-12-28 05:05:29.000 362 7861.80 954.77 53957.97 88888.00 2017-12-28 05:05:30.000 362 7861.88 954.78 53958.00 88888.00 2017-12-28 05:05:31.000 362 7861.94 954.79 53958.03 88888.00 2017-12-28 05:05:32.000 362 7862.02 954.80 53958.06 88888.00 2017-12-28 05:05:33.000 362 7862.12 954.83 53958.09 88888.00 2017-12-28 05:05:34.000 362 7862.19 954.85 53958.12 88888.00 2017-12-28 05:05:35.000 362 7862.26 954.86 53958.16 88888.00 2017-12-28 05:05:36.000 362 7862.34 954.87 53958.20 88888.00 2017-12-28 05:05:37.000 362 7862.42 954.90 53958.23 88888.00 2017-12-28 05:05:38.000 362 7862.48 954.91 53958.25 88888.00 2017-12-28 05:05:39.000 362 7862.55 954.92 53958.26 88888.00 2017-12-28 05:05:40.000 362 7862.61 954.93 53958.27 88888.00 2017-12-28 05:05:41.000 362 7862.67 954.94 53958.29 88888.00 2017-12-28 05:05:42.000 362 7862.73 954.94 53958.27 88888.00 2017-12-28 05:05:43.000 362 7862.77 954.92 53958.24 88888.00 2017-12-28 05:05:44.000 362 7862.81 954.90 53958.23 88888.00 2017-12-28 05:05:45.000 362 7862.86 954.90 53958.25 88888.00 2017-12-28 05:05:46.000 362 7862.90 954.91 53958.25 88888.00 2017-12-28 05:05:47.000 362 7862.93 954.92 53958.26 88888.00 2017-12-28 05:05:48.000 362 7862.98 954.93 53958.26 88888.00 2017-12-28 05:05:49.000 362 7863.03 954.93 53958.27 88888.00 2017-12-28 05:05:50.000 362 7863.06 954.93 53958.28 88888.00 2017-12-28 05:05:51.000 362 7863.10 954.93 53958.27 88888.00 2017-12-28 05:05:52.000 362 7863.14 954.91 53958.28 88888.00 2017-12-28 05:05:53.000 362 7863.17 954.89 53958.30 88888.00 2017-12-28 05:05:54.000 362 7863.20 954.88 53958.31 88888.00 2017-12-28 05:05:55.000 362 7863.25 954.87 53958.32 88888.00 2017-12-28 05:05:56.000 362 7863.28 954.89 53958.33 88888.00 2017-12-28 05:05:57.000 362 7863.31 954.91 53958.34 88888.00 2017-12-28 05:05:58.000 362 7863.33 954.89 53958.34 88888.00 2017-12-28 05:05:59.000 362 7863.35 954.88 53958.34 88888.00 2017-12-28 05:06:00.000 362 7863.38 954.91 53958.35 88888.00 2017-12-28 05:06:01.000 362 7863.40 954.94 53958.36 88888.00 2017-12-28 05:06:02.000 362 7863.41 954.94 53958.35 88888.00 2017-12-28 05:06:03.000 362 7863.43 954.95 53958.35 88888.00 2017-12-28 05:06:04.000 362 7863.44 954.97 53958.35 88888.00 2017-12-28 05:06:05.000 362 7863.42 954.97 53958.33 88888.00 2017-12-28 05:06:06.000 362 7863.40 954.97 53958.31 88888.00 2017-12-28 05:06:07.000 362 7863.38 954.98 53958.29 88888.00 2017-12-28 05:06:08.000 362 7863.36 954.99 53958.26 88888.00 2017-12-28 05:06:09.000 362 7863.35 954.99 53958.23 88888.00 2017-12-28 05:06:10.000 362 7863.35 955.01 53958.23 88888.00 2017-12-28 05:06:11.000 362 7863.34 955.01 53958.23 88888.00 2017-12-28 05:06:12.000 362 7863.32 955.00 53958.22 88888.00 2017-12-28 05:06:13.000 362 7863.29 955.00 53958.20 88888.00 2017-12-28 05:06:14.000 362 7863.26 954.99 53958.18 88888.00 2017-12-28 05:06:15.000 362 7863.25 955.01 53958.16 88888.00 2017-12-28 05:06:16.000 362 7863.24 955.04 53958.16 88888.00 2017-12-28 05:06:17.000 362 7863.24 955.04 53958.17 88888.00 2017-12-28 05:06:18.000 362 7863.26 955.04 53958.16 88888.00 2017-12-28 05:06:19.000 362 7863.28 955.04 53958.16 88888.00 2017-12-28 05:06:20.000 362 7863.27 955.03 53958.17 88888.00 2017-12-28 05:06:21.000 362 7863.26 955.03 53958.18 88888.00 2017-12-28 05:06:22.000 362 7863.27 955.03 53958.18 88888.00 2017-12-28 05:06:23.000 362 7863.27 955.03 53958.18 88888.00 2017-12-28 05:06:24.000 362 7863.26 955.04 53958.16 88888.00 2017-12-28 05:06:25.000 362 7863.25 955.06 53958.15 88888.00 2017-12-28 05:06:26.000 362 7863.24 955.09 53958.14 88888.00 2017-12-28 05:06:27.000 362 7863.23 955.12 53958.12 88888.00 2017-12-28 05:06:28.000 362 7863.22 955.15 53958.09 88888.00 2017-12-28 05:06:29.000 362 7863.20 955.18 53958.09 88888.00 2017-12-28 05:06:30.000 362 7863.19 955.22 53958.07 88888.00 2017-12-28 05:06:31.000 362 7863.18 955.26 53958.05 88888.00 2017-12-28 05:06:32.000 362 7863.16 955.30 53958.03 88888.00 2017-12-28 05:06:33.000 362 7863.12 955.36 53958.02 88888.00 2017-12-28 05:06:34.000 362 7863.10 955.42 53957.99 88888.00 2017-12-28 05:06:35.000 362 7863.08 955.46 53957.96 88888.00 2017-12-28 05:06:36.000 362 7863.07 955.52 53957.93 88888.00 2017-12-28 05:06:37.000 362 7863.04 955.60 53957.89 88888.00 2017-12-28 05:06:38.000 362 7863.00 955.67 53957.86 88888.00 2017-12-28 05:06:39.000 362 7862.97 955.76 53957.85 88888.00 2017-12-28 05:06:40.000 362 7862.95 955.85 53957.84 88888.00 2017-12-28 05:06:41.000 362 7862.93 955.91 53957.83 88888.00 2017-12-28 05:06:42.000 362 7862.90 955.97 53957.81 88888.00 2017-12-28 05:06:43.000 362 7862.87 956.05 53957.79 88888.00 2017-12-28 05:06:44.000 362 7862.85 956.14 53957.76 88888.00 2017-12-28 05:06:45.000 362 7862.83 956.23 53957.74 88888.00 2017-12-28 05:06:46.000 362 7862.80 956.31 53957.72 88888.00 2017-12-28 05:06:47.000 362 7862.76 956.41 53957.70 88888.00 2017-12-28 05:06:48.000 362 7862.74 956.52 53957.67 88888.00 2017-12-28 05:06:49.000 362 7862.71 956.62 53957.66 88888.00 2017-12-28 05:06:50.000 362 7862.68 956.70 53957.67 88888.00 2017-12-28 05:06:51.000 362 7862.66 956.78 53957.67 88888.00 2017-12-28 05:06:52.000 362 7862.65 956.86 53957.67 88888.00 2017-12-28 05:06:53.000 362 7862.63 956.95 53957.66 88888.00 2017-12-28 05:06:54.000 362 7862.61 957.04 53957.65 88888.00 2017-12-28 05:06:55.000 362 7862.59 957.12 53957.64 88888.00 2017-12-28 05:06:56.000 362 7862.58 957.22 53957.65 88888.00 2017-12-28 05:06:57.000 362 7862.56 957.30 53957.66 88888.00 2017-12-28 05:06:58.000 362 7862.53 957.36 53957.66 88888.00 2017-12-28 05:06:59.000 362 7862.50 957.41 53957.66 88888.00 2017-12-28 05:07:00.000 362 7862.49 957.48 53957.67 88888.00 2017-12-28 05:07:01.000 362 7862.47 957.55 53957.68 88888.00 2017-12-28 05:07:02.000 362 7862.44 957.61 53957.67 88888.00 2017-12-28 05:07:03.000 362 7862.40 957.66 53957.66 88888.00 2017-12-28 05:07:04.000 362 7862.37 957.72 53957.65 88888.00 2017-12-28 05:07:05.000 362 7862.32 957.77 53957.63 88888.00 2017-12-28 05:07:06.000 362 7862.27 957.82 53957.61 88888.00 2017-12-28 05:07:07.000 362 7862.22 957.87 53957.59 88888.00 2017-12-28 05:07:08.000 362 7862.16 957.93 53957.59 88888.00 2017-12-28 05:07:09.000 362 7862.11 957.97 53957.57 88888.00 2017-12-28 05:07:10.000 362 7862.05 958.00 53957.55 88888.00 2017-12-28 05:07:11.000 362 7861.98 958.04 53957.54 88888.00 2017-12-28 05:07:12.000 362 7861.90 958.10 53957.53 88888.00 2017-12-28 05:07:13.000 362 7861.83 958.14 53957.50 88888.00 2017-12-28 05:07:14.000 362 7861.75 958.16 53957.46 88888.00 2017-12-28 05:07:15.000 362 7861.67 958.19 53957.45 88888.00 2017-12-28 05:07:16.000 362 7861.58 958.23 53957.43 88888.00 2017-12-28 05:07:17.000 362 7861.51 958.27 53957.39 88888.00 2017-12-28 05:07:18.000 362 7861.44 958.29 53957.38 88888.00 2017-12-28 05:07:19.000 362 7861.38 958.31 53957.38 88888.00 2017-12-28 05:07:20.000 362 7861.33 958.33 53957.38 88888.00 2017-12-28 05:07:21.000 362 7861.29 958.35 53957.39 88888.00 2017-12-28 05:07:22.000 362 7861.26 958.37 53957.40 88888.00 2017-12-28 05:07:23.000 362 7861.23 958.40 53957.43 88888.00 2017-12-28 05:07:24.000 362 7861.20 958.46 53957.43 88888.00 2017-12-28 05:07:25.000 362 7861.17 958.52 53957.43 88888.00 2017-12-28 05:07:26.000 362 7861.15 958.57 53957.45 88888.00 2017-12-28 05:07:27.000 362 7861.11 958.62 53957.46 88888.00 2017-12-28 05:07:28.000 362 7861.08 958.66 53957.47 88888.00 2017-12-28 05:07:29.000 362 7861.05 958.72 53957.47 88888.00 2017-12-28 05:07:30.000 362 7861.02 958.78 53957.47 88888.00 2017-12-28 05:07:31.000 362 7860.98 958.84 53957.47 88888.00 2017-12-28 05:07:32.000 362 7860.93 958.89 53957.46 88888.00 2017-12-28 05:07:33.000 362 7860.88 958.95 53957.45 88888.00 2017-12-28 05:07:34.000 362 7860.85 959.00 53957.46 88888.00 2017-12-28 05:07:35.000 362 7860.80 959.05 53957.46 88888.00 2017-12-28 05:07:36.000 362 7860.74 959.11 53957.45 88888.00 2017-12-28 05:07:37.000 362 7860.69 959.18 53957.45 88888.00 2017-12-28 05:07:38.000 362 7860.63 959.23 53957.43 88888.00 2017-12-28 05:07:39.000 362 7860.57 959.28 53957.42 88888.00 2017-12-28 05:07:40.000 362 7860.51 959.35 53957.41 88888.00 2017-12-28 05:07:41.000 362 7860.46 959.43 53957.39 88888.00 2017-12-28 05:07:42.000 362 7860.40 959.50 53957.37 88888.00 2017-12-28 05:07:43.000 362 7860.33 959.57 53957.37 88888.00 2017-12-28 05:07:44.000 362 7860.28 959.65 53957.37 88888.00 2017-12-28 05:07:45.000 362 7860.24 959.72 53957.37 88888.00 2017-12-28 05:07:46.000 362 7860.20 959.79 53957.37 88888.00 2017-12-28 05:07:47.000 362 7860.16 959.86 53957.38 88888.00 2017-12-28 05:07:48.000 362 7860.11 959.91 53957.39 88888.00 2017-12-28 05:07:49.000 362 7860.06 959.96 53957.38 88888.00 2017-12-28 05:07:50.000 362 7860.00 960.03 53957.37 88888.00 2017-12-28 05:07:51.000 362 7859.95 960.10 53957.36 88888.00 2017-12-28 05:07:52.000 362 7859.92 960.16 53957.38 88888.00 2017-12-28 05:07:53.000 362 7859.89 960.21 53957.41 88888.00 2017-12-28 05:07:54.000 362 7859.85 960.27 53957.43 88888.00 2017-12-28 05:07:55.000 362 7859.81 960.30 53957.44 88888.00 2017-12-28 05:07:56.000 362 7859.75 960.33 53957.45 88888.00 2017-12-28 05:07:57.000 362 7859.71 960.37 53957.48 88888.00 2017-12-28 05:07:58.000 362 7859.67 960.40 53957.50 88888.00 2017-12-28 05:07:59.000 362 7859.61 960.43 53957.49 88888.00 2017-12-28 05:08:00.000 362 7859.56 960.46 53957.51 88888.00 2017-12-28 05:08:01.000 362 7859.51 960.48 53957.53 88888.00 2017-12-28 05:08:02.000 362 7859.45 960.50 53957.54 88888.00 2017-12-28 05:08:03.000 362 7859.40 960.54 53957.56 88888.00 2017-12-28 05:08:04.000 362 7859.34 960.55 53957.58 88888.00 2017-12-28 05:08:05.000 362 7859.29 960.57 53957.60 88888.00 2017-12-28 05:08:06.000 362 7859.24 960.61 53957.61 88888.00 2017-12-28 05:08:07.000 362 7859.19 960.64 53957.62 88888.00 2017-12-28 05:08:08.000 362 7859.15 960.66 53957.64 88888.00 2017-12-28 05:08:09.000 362 7859.13 960.70 53957.68 88888.00 2017-12-28 05:08:10.000 362 7859.11 960.76 53957.72 88888.00 2017-12-28 05:08:11.000 362 7859.10 960.81 53957.75 88888.00 2017-12-28 05:08:12.000 362 7859.07 960.85 53957.79 88888.00 2017-12-28 05:08:13.000 362 7859.05 960.88 53957.83 88888.00 2017-12-28 05:08:14.000 362 7859.02 960.91 53957.87 88888.00 2017-12-28 05:08:15.000 362 7858.99 960.91 53957.89 88888.00 2017-12-28 05:08:16.000 362 7858.95 960.93 53957.91 88888.00 2017-12-28 05:08:17.000 362 7858.90 960.97 53957.92 88888.00 2017-12-28 05:08:18.000 362 7858.86 961.01 53957.95 88888.00 2017-12-28 05:08:19.000 362 7858.82 961.03 53957.97 88888.00 2017-12-28 05:08:20.000 362 7858.80 961.05 53958.01 88888.00 2017-12-28 05:08:21.000 362 7858.79 961.10 53958.04 88888.00 2017-12-28 05:08:22.000 362 7858.76 961.14 53958.09 88888.00 2017-12-28 05:08:23.000 362 7858.75 961.19 53958.13 88888.00 2017-12-28 05:08:24.000 362 7858.75 961.25 53958.17 88888.00 2017-12-28 05:08:25.000 362 7858.74 961.32 53958.21 88888.00 2017-12-28 05:08:26.000 362 7858.73 961.37 53958.25 88888.00 2017-12-28 05:08:27.000 362 7858.73 961.41 53958.31 88888.00 2017-12-28 05:08:28.000 362 7858.74 961.47 53958.37 88888.00 2017-12-28 05:08:29.000 362 7858.74 961.51 53958.42 88888.00 2017-12-28 05:08:30.000 362 7858.73 961.55 53958.46 88888.00 2017-12-28 05:08:31.000 362 7858.72 961.60 53958.51 88888.00 2017-12-28 05:08:32.000 362 7858.71 961.65 53958.57 88888.00 2017-12-28 05:08:33.000 362 7858.72 961.70 53958.63 88888.00 2017-12-28 05:08:34.000 362 7858.74 961.73 53958.69 88888.00 2017-12-28 05:08:35.000 362 7858.76 961.75 53958.75 88888.00 2017-12-28 05:08:36.000 362 7858.76 961.78 53958.81 88888.00 2017-12-28 05:08:37.000 362 7858.75 961.81 53958.88 88888.00 2017-12-28 05:08:38.000 362 7858.76 961.84 53958.93 88888.00 2017-12-28 05:08:39.000 362 7858.76 961.87 53958.97 88888.00 2017-12-28 05:08:40.000 362 7858.74 961.89 53959.03 88888.00 2017-12-28 05:08:41.000 362 7858.71 961.91 53959.07 88888.00 2017-12-28 05:08:42.000 362 7858.70 961.95 53959.11 88888.00 2017-12-28 05:08:43.000 362 7858.69 961.96 53959.16 88888.00 2017-12-28 05:08:44.000 362 7858.66 961.97 53959.23 88888.00 2017-12-28 05:08:45.000 362 7858.64 961.98 53959.27 88888.00 2017-12-28 05:08:46.000 362 7858.64 961.99 53959.34 88888.00 2017-12-28 05:08:47.000 362 7858.63 962.00 53959.39 88888.00 2017-12-28 05:08:48.000 362 7858.61 962.01 53959.43 88888.00 2017-12-28 05:08:49.000 362 7858.59 962.02 53959.48 88888.00 2017-12-28 05:08:50.000 362 7858.56 962.02 53959.52 88888.00 2017-12-28 05:08:51.000 362 7858.52 962.02 53959.55 88888.00 2017-12-28 05:08:52.000 362 7858.46 962.03 53959.58 88888.00 2017-12-28 05:08:53.000 362 7858.42 962.03 53959.61 88888.00 2017-12-28 05:08:54.000 362 7858.37 962.02 53959.64 88888.00 2017-12-28 05:08:55.000 362 7858.30 962.04 53959.66 88888.00 2017-12-28 05:08:56.000 362 7858.25 962.06 53959.67 88888.00 2017-12-28 05:08:57.000 362 7858.19 962.05 53959.69 88888.00 2017-12-28 05:08:58.000 362 7858.14 962.04 53959.71 88888.00 2017-12-28 05:08:59.000 362 7858.08 962.04 53959.73 88888.00 2017-12-28 05:09:00.000 362 7858.02 962.05 53959.75 88888.00 2017-12-28 05:09:01.000 362 7857.96 962.03 53959.78 88888.00 2017-12-28 05:09:02.000 362 7857.92 962.01 53959.81 88888.00 2017-12-28 05:09:03.000 362 7857.88 961.98 53959.86 88888.00 2017-12-28 05:09:04.000 362 7857.83 961.97 53959.89 88888.00 2017-12-28 05:09:05.000 362 7857.78 961.96 53959.92 88888.00 2017-12-28 05:09:06.000 362 7857.74 961.97 53959.96 88888.00 2017-12-28 05:09:07.000 362 7857.72 961.96 53960.00 88888.00 2017-12-28 05:09:08.000 362 7857.71 961.94 53960.05 88888.00 2017-12-28 05:09:09.000 362 7857.69 961.94 53960.09 88888.00 2017-12-28 05:09:10.000 362 7857.67 961.94 53960.14 88888.00 2017-12-28 05:09:11.000 362 7857.65 961.93 53960.18 88888.00 2017-12-28 05:09:12.000 362 7857.62 961.90 53960.21 88888.00 2017-12-28 05:09:13.000 362 7857.59 961.89 53960.24 88888.00 2017-12-28 05:09:14.000 362 7857.56 961.89 53960.28 88888.00 2017-12-28 05:09:15.000 362 7857.54 961.88 53960.30 88888.00 2017-12-28 05:09:16.000 362 7857.50 961.86 53960.32 88888.00 2017-12-28 05:09:17.000 362 7857.47 961.85 53960.36 88888.00 2017-12-28 05:09:18.000 362 7857.44 961.86 53960.39 88888.00 2017-12-28 05:09:19.000 362 7857.41 961.85 53960.40 88888.00 2017-12-28 05:09:20.000 362 7857.37 961.84 53960.42 88888.00 2017-12-28 05:09:21.000 362 7857.36 961.84 53960.46 88888.00 2017-12-28 05:09:22.000 362 7857.33 961.82 53960.48 88888.00 2017-12-28 05:09:23.000 362 7857.29 961.81 53960.50 88888.00 2017-12-28 05:09:24.000 362 7857.26 961.82 53960.53 88888.00 2017-12-28 05:09:25.000 362 7857.25 961.82 53960.57 88888.00 2017-12-28 05:09:26.000 362 7857.24 961.84 53960.60 88888.00 2017-12-28 05:09:27.000 362 7857.24 961.87 53960.63 88888.00 2017-12-28 05:09:28.000 362 7857.23 961.89 53960.67 88888.00 2017-12-28 05:09:29.000 362 7857.21 961.90 53960.70 88888.00 2017-12-28 05:09:30.000 362 7857.18 961.92 53960.72 88888.00 2017-12-28 05:09:31.000 362 7857.16 961.95 53960.75 88888.00 2017-12-28 05:09:32.000 362 7857.13 961.98 53960.77 88888.00 2017-12-28 05:09:33.000 362 7857.10 962.00 53960.79 88888.00 2017-12-28 05:09:34.000 362 7857.07 962.03 53960.79 88888.00 2017-12-28 05:09:35.000 362 7857.02 962.07 53960.81 88888.00 2017-12-28 05:09:36.000 362 7856.98 962.11 53960.82 88888.00 2017-12-28 05:09:37.000 362 7856.94 962.14 53960.82 88888.00 2017-12-28 05:09:38.000 362 7856.90 962.17 53960.81 88888.00 2017-12-28 05:09:39.000 362 7856.87 962.22 53960.83 88888.00 2017-12-28 05:09:40.000 362 7856.81 962.25 53960.86 88888.00 2017-12-28 05:09:41.000 362 7856.76 962.28 53960.88 88888.00 2017-12-28 05:09:42.000 362 7856.72 962.32 53960.89 88888.00 2017-12-28 05:09:43.000 362 7856.69 962.37 53960.89 88888.00 2017-12-28 05:09:44.000 362 7856.66 962.44 53960.89 88888.00 2017-12-28 05:09:45.000 362 7856.62 962.50 53960.90 88888.00 2017-12-28 05:09:46.000 362 7856.57 962.57 53960.91 88888.00 2017-12-28 05:09:47.000 362 7856.53 962.62 53960.93 88888.00 2017-12-28 05:09:48.000 362 7856.49 962.64 53960.93 88888.00 2017-12-28 05:09:49.000 362 7856.44 962.70 53960.94 88888.00 2017-12-28 05:09:50.000 362 7856.41 962.77 53960.96 88888.00 2017-12-28 05:09:51.000 362 7856.37 962.83 53960.97 88888.00 2017-12-28 05:09:52.000 362 7856.33 962.88 53960.98 88888.00 2017-12-28 05:09:53.000 362 7856.30 962.93 53961.00 88888.00 2017-12-28 05:09:54.000 362 7856.26 962.96 53961.00 88888.00 2017-12-28 05:09:55.000 362 7856.22 963.00 53961.01 88888.00 2017-12-28 05:09:56.000 362 7856.17 963.06 53961.02 88888.00 2017-12-28 05:09:57.000 362 7856.11 963.14 53961.02 88888.00 2017-12-28 05:09:58.000 362 7856.06 963.20 53961.02 88888.00 2017-12-28 05:09:59.000 362 7856.01 963.25 53961.02 88888.00 2017-12-28 05:10:00.000 362 7855.96 963.33 53961.02 88888.00 2017-12-28 05:10:01.000 362 7855.91 963.42 53961.00 88888.00 2017-12-28 05:10:02.000 362 7855.84 963.50 53960.98 88888.00 2017-12-28 05:10:03.000 362 7855.78 963.58 53960.97 88888.00 2017-12-28 05:10:04.000 362 7855.72 963.65 53960.97 88888.00 2017-12-28 05:10:05.000 362 7855.66 963.71 53960.97 88888.00 2017-12-28 05:10:06.000 362 7855.60 963.77 53960.96 88888.00 2017-12-28 05:10:07.000 362 7855.54 963.83 53960.96 88888.00 2017-12-28 05:10:08.000 362 7855.49 963.87 53960.95 88888.00 2017-12-28 05:10:09.000 362 7855.43 963.92 53960.94 88888.00 2017-12-28 05:10:10.000 362 7855.36 963.96 53960.94 88888.00 2017-12-28 05:10:11.000 362 7855.31 963.99 53960.95 88888.00 2017-12-28 05:10:12.000 362 7855.27 964.04 53960.95 88888.00 2017-12-28 05:10:13.000 362 7855.20 964.07 53960.96 88888.00 2017-12-28 05:10:14.000 362 7855.14 964.10 53960.95 88888.00 2017-12-28 05:10:15.000 362 7855.09 964.13 53960.95 88888.00 2017-12-28 05:10:16.000 362 7855.03 964.17 53960.95 88888.00 2017-12-28 05:10:17.000 362 7854.97 964.19 53960.97 88888.00 2017-12-28 05:10:18.000 362 7854.92 964.19 53960.98 88888.00 2017-12-28 05:10:19.000 362 7854.85 964.21 53960.97 88888.00 2017-12-28 05:10:20.000 362 7854.78 964.25 53960.96 88888.00 2017-12-28 05:10:21.000 362 7854.72 964.28 53960.95 88888.00 2017-12-28 05:10:22.000 362 7854.65 964.30 53960.93 88888.00 2017-12-28 05:10:23.000 362 7854.58 964.31 53960.91 88888.00 2017-12-28 05:10:24.000 362 7854.51 964.32 53960.89 88888.00 2017-12-28 05:10:25.000 362 7854.41 964.33 53960.88 88888.00 2017-12-28 05:10:26.000 362 7854.34 964.34 53960.87 88888.00 2017-12-28 05:10:27.000 362 7854.28 964.32 53960.86 88888.00 2017-12-28 05:10:28.000 362 7854.21 964.31 53960.85 88888.00 2017-12-28 05:10:29.000 362 7854.14 964.32 53960.85 88888.00 2017-12-28 05:10:30.000 362 7854.08 964.32 53960.84 88888.00 2017-12-28 05:10:31.000 362 7854.01 964.31 53960.82 88888.00 2017-12-28 05:10:32.000 362 7853.93 964.32 53960.81 88888.00 2017-12-28 05:10:33.000 362 7853.85 964.33 53960.78 88888.00 2017-12-28 05:10:34.000 362 7853.77 964.33 53960.75 88888.00 2017-12-28 05:10:35.000 362 7853.69 964.33 53960.71 88888.00 2017-12-28 05:10:36.000 362 7853.60 964.35 53960.67 88888.00 2017-12-28 05:10:37.000 362 7853.51 964.34 53960.63 88888.00 2017-12-28 05:10:38.000 362 7853.40 964.32 53960.62 88888.00 2017-12-28 05:10:39.000 362 7853.32 964.32 53960.61 88888.00 2017-12-28 05:10:40.000 362 7853.24 964.31 53960.59 88888.00 2017-12-28 05:10:41.000 362 7853.16 964.31 53960.57 88888.00 2017-12-28 05:10:42.000 362 7853.07 964.30 53960.54 88888.00 2017-12-28 05:10:43.000 362 7853.00 964.29 53960.52 88888.00 2017-12-28 05:10:44.000 362 7852.95 964.29 53960.50 88888.00 2017-12-28 05:10:45.000 362 7852.90 964.28 53960.50 88888.00 2017-12-28 05:10:46.000 362 7852.85 964.26 53960.52 88888.00 2017-12-28 05:10:47.000 362 7852.81 964.24 53960.54 88888.00 2017-12-28 05:10:48.000 362 7852.77 964.21 53960.55 88888.00 2017-12-28 05:10:49.000 362 7852.74 964.18 53960.58 88888.00 2017-12-28 05:10:50.000 362 7852.73 964.15 53960.59 88888.00 2017-12-28 05:10:51.000 362 7852.73 964.13 53960.59 88888.00 2017-12-28 05:10:52.000 362 7852.73 964.12 53960.60 88888.00 2017-12-28 05:10:53.000 362 7852.74 964.10 53960.62 88888.00 2017-12-28 05:10:54.000 362 7852.74 964.08 53960.66 88888.00 2017-12-28 05:10:55.000 362 7852.77 964.06 53960.69 88888.00 2017-12-28 05:10:56.000 362 7852.79 964.02 53960.73 88888.00 2017-12-28 05:10:57.000 362 7852.81 963.98 53960.77 88888.00 2017-12-28 05:10:58.000 362 7852.84 963.94 53960.79 88888.00 2017-12-28 05:10:59.000 362 7852.87 963.90 53960.83 88888.00 2017-12-28 05:11:00.000 362 7852.92 963.87 53960.88 88888.00 2017-12-28 05:11:01.000 362 7852.98 963.82 53960.94 88888.00 2017-12-28 05:11:02.000 362 7853.04 963.78 53960.99 88888.00 2017-12-28 05:11:03.000 362 7853.10 963.75 53961.02 88888.00 2017-12-28 05:11:04.000 362 7853.17 963.72 53961.05 88888.00 2017-12-28 05:11:05.000 362 7853.23 963.67 53961.09 88888.00 2017-12-28 05:11:06.000 362 7853.30 963.65 53961.14 88888.00 2017-12-28 05:11:07.000 362 7853.37 963.62 53961.18 88888.00 2017-12-28 05:11:08.000 362 7853.44 963.58 53961.21 88888.00 2017-12-28 05:11:09.000 362 7853.52 963.54 53961.25 88888.00 2017-12-28 05:11:10.000 362 7853.61 963.54 53961.30 88888.00 2017-12-28 05:11:11.000 362 7853.70 963.54 53961.33 88888.00 2017-12-28 05:11:12.000 362 7853.78 963.53 53961.36 88888.00 2017-12-28 05:11:13.000 362 7853.86 963.51 53961.40 88888.00 2017-12-28 05:11:14.000 362 7853.93 963.49 53961.44 88888.00 2017-12-28 05:11:15.000 362 7854.01 963.50 53961.46 88888.00 2017-12-28 05:11:16.000 362 7854.09 963.53 53961.47 88888.00 2017-12-28 05:11:17.000 362 7854.16 963.55 53961.47 88888.00 2017-12-28 05:11:18.000 362 7854.20 963.57 53961.47 88888.00 2017-12-28 05:11:19.000 362 7854.25 963.59 53961.48 88888.00 2017-12-28 05:11:20.000 362 7854.31 963.61 53961.49 88888.00 2017-12-28 05:11:21.000 362 7854.36 963.61 53961.50 88888.00 2017-12-28 05:11:22.000 362 7854.40 963.59 53961.51 88888.00 2017-12-28 05:11:23.000 362 7854.46 963.59 53961.52 88888.00 2017-12-28 05:11:24.000 362 7854.52 963.59 53961.53 88888.00 2017-12-28 05:11:25.000 362 7854.56 963.57 53961.55 88888.00 2017-12-28 05:11:26.000 362 7854.60 963.53 53961.57 88888.00 2017-12-28 05:11:27.000 362 7854.64 963.50 53961.59 88888.00 2017-12-28 05:11:28.000 362 7854.70 963.49 53961.61 88888.00 2017-12-28 05:11:29.000 362 7854.77 963.47 53961.64 88888.00 2017-12-28 05:11:30.000 362 7854.83 963.44 53961.65 88888.00 2017-12-28 05:11:31.000 362 7854.88 963.40 53961.66 88888.00 2017-12-28 05:11:32.000 362 7854.92 963.36 53961.68 88888.00 2017-12-28 05:11:33.000 362 7854.96 963.32 53961.71 88888.00 2017-12-28 05:11:34.000 362 7855.01 963.27 53961.73 88888.00 2017-12-28 05:11:35.000 362 7855.06 963.23 53961.74 88888.00 2017-12-28 05:11:36.000 362 7855.08 963.18 53961.75 88888.00 2017-12-28 05:11:37.000 362 7855.11 963.13 53961.76 88888.00 2017-12-28 05:11:38.000 362 7855.15 963.08 53961.79 88888.00 2017-12-28 05:11:39.000 362 7855.20 963.02 53961.81 88888.00 2017-12-28 05:11:40.000 362 7855.22 962.97 53961.83 88888.00 2017-12-28 05:11:41.000 362 7855.25 962.91 53961.86 88888.00 2017-12-28 05:11:42.000 362 7855.29 962.85 53961.88 88888.00 2017-12-28 05:11:43.000 362 7855.33 962.78 53961.91 88888.00 2017-12-28 05:11:44.000 362 7855.37 962.72 53961.95 88888.00 2017-12-28 05:11:45.000 362 7855.41 962.65 53961.96 88888.00 2017-12-28 05:11:46.000 362 7855.45 962.58 53961.98 88888.00 2017-12-28 05:11:47.000 362 7855.48 962.52 53962.02 88888.00 2017-12-28 05:11:48.000 362 7855.52 962.47 53962.05 88888.00 2017-12-28 05:11:49.000 362 7855.57 962.42 53962.07 88888.00 2017-12-28 05:11:50.000 362 7855.61 962.37 53962.10 88888.00 2017-12-28 05:11:51.000 362 7855.65 962.33 53962.12 88888.00 2017-12-28 05:11:52.000 362 7855.70 962.29 53962.13 88888.00 2017-12-28 05:11:53.000 362 7855.73 962.25 53962.14 88888.00 2017-12-28 05:11:54.000 362 7855.74 962.22 53962.14 88888.00 2017-12-28 05:11:55.000 362 7855.74 962.20 53962.14 88888.00 2017-12-28 05:11:56.000 362 7855.75 962.18 53962.15 88888.00 2017-12-28 05:11:57.000 362 7855.76 962.16 53962.14 88888.00 2017-12-28 05:11:58.000 362 7855.77 962.15 53962.14 88888.00 2017-12-28 05:11:59.000 362 7855.78 962.13 53962.12 88888.00 2017-12-28 05:12:00.000 362 7855.77 962.11 53962.09 88888.00 2017-12-28 05:12:01.000 362 7855.75 962.07 53962.07 88888.00 2017-12-28 05:12:02.000 362 7855.73 962.04 53962.05 88888.00 2017-12-28 05:12:03.000 362 7855.73 962.02 53962.03 88888.00 2017-12-28 05:12:04.000 362 7855.71 961.99 53962.00 88888.00 2017-12-28 05:12:05.000 362 7855.68 961.95 53961.98 88888.00 2017-12-28 05:12:06.000 362 7855.64 961.90 53961.97 88888.00 2017-12-28 05:12:07.000 362 7855.60 961.84 53961.94 88888.00 2017-12-28 05:12:08.000 362 7855.57 961.77 53961.91 88888.00 2017-12-28 05:12:09.000 362 7855.54 961.71 53961.92 88888.00 2017-12-28 05:12:10.000 362 7855.51 961.67 53961.92 88888.00 2017-12-28 05:12:11.000 362 7855.49 961.62 53961.91 88888.00 2017-12-28 05:12:12.000 362 7855.47 961.57 53961.90 88888.00 2017-12-28 05:12:13.000 362 7855.46 961.52 53961.89 88888.00 2017-12-28 05:12:14.000 362 7855.47 961.50 53961.88 88888.00 2017-12-28 05:12:15.000 362 7855.48 961.47 53961.88 88888.00 2017-12-28 05:12:16.000 362 7855.47 961.43 53961.88 88888.00 2017-12-28 05:12:17.000 362 7855.48 961.40 53961.88 88888.00 2017-12-28 05:12:18.000 362 7855.50 961.37 53961.89 88888.00 2017-12-28 05:12:19.000 362 7855.51 961.31 53961.89 88888.00 2017-12-28 05:12:20.000 362 7855.52 961.25 53961.90 88888.00 2017-12-28 05:12:21.000 362 7855.53 961.20 53961.90 88888.00 2017-12-28 05:12:22.000 362 7855.54 961.15 53961.90 88888.00 2017-12-28 05:12:23.000 362 7855.56 961.09 53961.91 88888.00 2017-12-28 05:12:24.000 362 7855.58 961.03 53961.92 88888.00 2017-12-28 05:12:25.000 362 7855.59 960.96 53961.94 88888.00 2017-12-28 05:12:26.000 362 7855.63 960.89 53961.96 88888.00 2017-12-28 05:12:27.000 362 7855.68 960.82 53961.98 88888.00 2017-12-28 05:12:28.000 362 7855.72 960.74 53961.99 88888.00 2017-12-28 05:12:29.000 362 7855.77 960.65 53962.04 88888.00 2017-12-28 05:12:30.000 362 7855.82 960.58 53962.09 88888.00 2017-12-28 05:12:31.000 362 7855.89 960.49 53962.13 88888.00 2017-12-28 05:12:32.000 362 7855.96 960.40 53962.15 88888.00 2017-12-28 05:12:33.000 362 7856.00 960.33 53962.14 88888.00 2017-12-28 05:12:34.000 362 7856.04 960.24 53962.15 88888.00 2017-12-28 05:12:35.000 362 7856.09 960.15 53962.18 88888.00 2017-12-28 05:12:36.000 362 7856.15 960.05 53962.21 88888.00 2017-12-28 05:12:37.000 362 7856.20 959.95 53962.24 88888.00 2017-12-28 05:12:38.000 362 7856.25 959.87 53962.27 88888.00 2017-12-28 05:12:39.000 362 7856.30 959.79 53962.29 88888.00 2017-12-28 05:12:40.000 362 7856.34 959.72 53962.29 88888.00 2017-12-28 05:12:41.000 362 7856.38 959.64 53962.29 88888.00 2017-12-28 05:12:42.000 362 7856.40 959.57 53962.28 88888.00 2017-12-28 05:12:43.000 362 7856.41 959.51 53962.27 88888.00 2017-12-28 05:12:44.000 362 7856.43 959.44 53962.27 88888.00 2017-12-28 05:12:45.000 362 7856.46 959.38 53962.27 88888.00 2017-12-28 05:12:46.000 362 7856.47 959.33 53962.26 88888.00 2017-12-28 05:12:47.000 362 7856.48 959.27 53962.25 88888.00 2017-12-28 05:12:48.000 362 7856.50 959.23 53962.24 88888.00 2017-12-28 05:12:49.000 362 7856.52 959.19 53962.23 88888.00 2017-12-28 05:12:50.000 362 7856.54 959.16 53962.23 88888.00 2017-12-28 05:12:51.000 362 7856.54 959.14 53962.22 88888.00 2017-12-28 05:12:52.000 362 7856.54 959.11 53962.21 88888.00 2017-12-28 05:12:53.000 362 7856.55 959.09 53962.21 88888.00 2017-12-28 05:12:54.000 362 7856.57 959.08 53962.21 88888.00 2017-12-28 05:12:55.000 362 7856.58 959.07 53962.20 88888.00 2017-12-28 05:12:56.000 362 7856.60 959.06 53962.19 88888.00 2017-12-28 05:12:57.000 362 7856.62 959.08 53962.19 88888.00 2017-12-28 05:12:58.000 362 7856.64 959.11 53962.19 88888.00 2017-12-28 05:12:59.000 362 7856.65 959.13 53962.19 88888.00 2017-12-28 05:13:00.000 362 7856.65 959.13 53962.17 88888.00 2017-12-28 05:13:01.000 362 7856.66 959.17 53962.17 88888.00 2017-12-28 05:13:02.000 362 7856.67 959.21 53962.18 88888.00 2017-12-28 05:13:03.000 362 7856.68 959.23 53962.18 88888.00 2017-12-28 05:13:04.000 362 7856.68 959.26 53962.18 88888.00 2017-12-28 05:13:05.000 362 7856.69 959.31 53962.17 88888.00 2017-12-28 05:13:06.000 362 7856.69 959.36 53962.15 88888.00 2017-12-28 05:13:07.000 362 7856.67 959.41 53962.14 88888.00 2017-12-28 05:13:08.000 362 7856.65 959.45 53962.14 88888.00 2017-12-28 05:13:09.000 362 7856.65 959.49 53962.12 88888.00 2017-12-28 05:13:10.000 362 7856.62 959.53 53962.09 88888.00 2017-12-28 05:13:11.000 362 7856.57 959.57 53962.05 88888.00 2017-12-28 05:13:12.000 362 7856.53 959.60 53962.04 88888.00 2017-12-28 05:13:13.000 362 7856.51 959.61 53962.02 88888.00 2017-12-28 05:13:14.000 362 7856.47 959.64 53962.01 88888.00 2017-12-28 05:13:15.000 362 7856.41 959.67 53962.00 88888.00 2017-12-28 05:13:16.000 362 7856.35 959.71 53961.96 88888.00 2017-12-28 05:13:17.000 362 7856.30 959.75 53961.92 88888.00 2017-12-28 05:13:18.000 362 7856.24 959.78 53961.89 88888.00 2017-12-28 05:13:19.000 362 7856.17 959.81 53961.85 88888.00 2017-12-28 05:13:20.000 362 7856.09 959.85 53961.81 88888.00 2017-12-28 05:13:21.000 362 7856.01 959.87 53961.79 88888.00 2017-12-28 05:13:22.000 362 7855.92 959.88 53961.77 88888.00 2017-12-28 05:13:23.000 362 7855.85 959.90 53961.75 88888.00 2017-12-28 05:13:24.000 362 7855.79 959.93 53961.75 88888.00 2017-12-28 05:13:25.000 362 7855.73 959.94 53961.75 88888.00 2017-12-28 05:13:26.000 362 7855.68 959.95 53961.75 88888.00 2017-12-28 05:13:27.000 362 7855.63 959.95 53961.74 88888.00 2017-12-28 05:13:28.000 362 7855.57 959.96 53961.73 88888.00 2017-12-28 05:13:29.000 362 7855.51 959.98 53961.72 88888.00 2017-12-28 05:13:30.000 362 7855.46 959.99 53961.71 88888.00 2017-12-28 05:13:31.000 362 7855.39 959.97 53961.70 88888.00 2017-12-28 05:13:32.000 362 7855.33 959.97 53961.72 88888.00 2017-12-28 05:13:33.000 362 7855.28 959.97 53961.72 88888.00 2017-12-28 05:13:34.000 362 7855.23 959.97 53961.71 88888.00 2017-12-28 05:13:35.000 362 7855.18 959.98 53961.70 88888.00 2017-12-28 05:13:36.000 362 7855.12 959.98 53961.68 88888.00 2017-12-28 05:13:37.000 362 7855.07 959.99 53961.66 88888.00 2017-12-28 05:13:38.000 362 7855.01 960.02 53961.64 88888.00 2017-12-28 05:13:39.000 362 7854.95 960.05 53961.62 88888.00 2017-12-28 05:13:40.000 362 7854.90 960.07 53961.60 88888.00 2017-12-28 05:13:41.000 362 7854.85 960.10 53961.58 88888.00 2017-12-28 05:13:42.000 362 7854.79 960.13 53961.56 88888.00 2017-12-28 05:13:43.000 362 7854.74 960.18 53961.55 88888.00 2017-12-28 05:13:44.000 362 7854.70 960.22 53961.54 88888.00 2017-12-28 05:13:45.000 362 7854.69 960.25 53961.54 88888.00 2017-12-28 05:13:46.000 362 7854.67 960.30 53961.56 88888.00 2017-12-28 05:13:47.000 362 7854.65 960.36 53961.55 88888.00 2017-12-28 05:13:48.000 362 7854.64 960.43 53961.55 88888.00 2017-12-28 05:13:49.000 362 7854.63 960.49 53961.56 88888.00 2017-12-28 05:13:50.000 362 7854.63 960.54 53961.57 88888.00 2017-12-28 05:13:51.000 362 7854.62 960.60 53961.57 88888.00 2017-12-28 05:13:52.000 362 7854.61 960.67 53961.58 88888.00 2017-12-28 05:13:53.000 362 7854.61 960.73 53961.57 88888.00 2017-12-28 05:13:54.000 362 7854.61 960.80 53961.55 88888.00 2017-12-28 05:13:55.000 362 7854.60 960.87 53961.54 88888.00 2017-12-28 05:13:56.000 362 7854.58 960.91 53961.52 88888.00 2017-12-28 05:13:57.000 362 7854.56 960.98 53961.49 88888.00 2017-12-28 05:13:58.000 362 7854.53 961.03 53961.46 88888.00 2017-12-28 05:13:59.000 362 7854.48 961.05 53961.42 88888.00 2017-12-28 05:14:00.000 362 7854.44 961.09 53961.38 88888.00 2017-12-28 05:14:01.000 362 7854.41 961.15 53961.35 88888.00 2017-12-28 05:14:02.000 362 7854.37 961.20 53961.32 88888.00 2017-12-28 05:14:03.000 362 7854.34 961.25 53961.29 88888.00 2017-12-28 05:14:04.000 362 7854.33 961.28 53961.25 88888.00 2017-12-28 05:14:05.000 362 7854.31 961.29 53961.23 88888.00 2017-12-28 05:14:06.000 362 7854.29 961.30 53961.23 88888.00 2017-12-28 05:14:07.000 362 7854.29 961.33 53961.23 88888.00 2017-12-28 05:14:08.000 362 7854.30 961.33 53961.23 88888.00 2017-12-28 05:14:09.000 362 7854.32 961.33 53961.25 88888.00 2017-12-28 05:14:10.000 362 7854.35 961.33 53961.28 88888.00 2017-12-28 05:14:11.000 362 7854.39 961.31 53961.30 88888.00 2017-12-28 05:14:12.000 362 7854.43 961.30 53961.32 88888.00 2017-12-28 05:14:13.000 362 7854.46 961.30 53961.33 88888.00 2017-12-28 05:14:14.000 362 7854.49 961.32 53961.34 88888.00 2017-12-28 05:14:15.000 362 7854.52 961.33 53961.32 88888.00 2017-12-28 05:14:16.000 362 7854.55 961.33 53961.30 88888.00 2017-12-28 05:14:17.000 362 7854.56 961.34 53961.29 88888.00 2017-12-28 05:14:18.000 362 7854.57 961.37 53961.26 88888.00 2017-12-28 05:14:19.000 362 7854.58 961.41 53961.22 88888.00 2017-12-28 05:14:20.000 362 7854.56 961.45 53961.18 88888.00 2017-12-28 05:14:21.000 362 7854.55 961.48 53961.15 88888.00 2017-12-28 05:14:22.000 362 7854.54 961.51 53961.12 88888.00 2017-12-28 05:14:23.000 362 7854.53 961.54 53961.11 88888.00 2017-12-28 05:14:24.000 362 7854.53 961.58 53961.08 88888.00 2017-12-28 05:14:25.000 362 7854.54 961.62 53961.07 88888.00 2017-12-28 05:14:26.000 362 7854.53 961.66 53961.05 88888.00 2017-12-28 05:14:27.000 362 7854.54 961.68 53961.04 88888.00 2017-12-28 05:14:28.000 362 7854.55 961.69 53961.03 88888.00 2017-12-28 05:14:29.000 362 7854.55 961.72 53961.02 88888.00 2017-12-28 05:14:30.000 362 7854.54 961.75 53961.02 88888.00 2017-12-28 05:14:31.000 362 7854.53 961.78 53961.01 88888.00 2017-12-28 05:14:32.000 362 7854.51 961.82 53960.98 88888.00 2017-12-28 05:14:33.000 362 7854.49 961.88 53960.95 88888.00 2017-12-28 05:14:34.000 362 7854.46 961.92 53960.94 88888.00 2017-12-28 05:14:35.000 362 7854.42 961.96 53960.93 88888.00 2017-12-28 05:14:36.000 362 7854.37 962.00 53960.91 88888.00 2017-12-28 05:14:37.000 362 7854.31 962.06 53960.86 88888.00 2017-12-28 05:14:38.000 362 7854.25 962.12 53960.82 88888.00 2017-12-28 05:14:39.000 362 7854.19 962.16 53960.78 88888.00 2017-12-28 05:14:40.000 362 7854.13 962.20 53960.76 88888.00 2017-12-28 05:14:41.000 362 7854.08 962.26 53960.74 88888.00 2017-12-28 05:14:42.000 362 7854.03 962.33 53960.72 88888.00 2017-12-28 05:14:43.000 362 7853.98 962.35 53960.71 88888.00 2017-12-28 05:14:44.000 362 7853.93 962.38 53960.71 88888.00 2017-12-28 05:14:45.000 362 7853.88 962.44 53960.71 88888.00 2017-12-28 05:14:46.000 362 7853.84 962.48 53960.72 88888.00 2017-12-28 05:14:47.000 362 7853.79 962.52 53960.72 88888.00 2017-12-28 05:14:48.000 362 7853.74 962.57 53960.70 88888.00 2017-12-28 05:14:49.000 362 7853.66 962.62 53960.67 88888.00 2017-12-28 05:14:50.000 362 7853.58 962.66 53960.64 88888.00 2017-12-28 05:14:51.000 362 7853.52 962.70 53960.62 88888.00 2017-12-28 05:14:52.000 362 7853.46 962.75 53960.62 88888.00 2017-12-28 05:14:53.000 362 7853.39 962.80 53960.64 88888.00 2017-12-28 05:14:54.000 362 7853.35 962.82 53960.65 88888.00 2017-12-28 05:14:55.000 362 7853.30 962.83 53960.67 88888.00 2017-12-28 05:14:56.000 362 7853.25 962.83 53960.69 88888.00 2017-12-28 05:14:57.000 362 7853.21 962.83 53960.71 88888.00 2017-12-28 05:14:58.000 362 7853.18 962.82 53960.73 88888.00 2017-12-28 05:14:59.000 362 7853.15 962.80 53960.76 88888.00 2017-12-28 05:15:00.000 362 7853.11 962.75 53960.79 88888.00 2017-12-28 05:15:01.000 362 7853.06 962.69 53960.80 88888.00 2017-12-28 05:15:02.000 362 7853.00 962.65 53960.81 88888.00 2017-12-28 05:15:03.000 362 7852.95 962.59 53960.83 88888.00 2017-12-28 05:15:04.000 362 7852.89 962.52 53960.85 88888.00 2017-12-28 05:15:05.000 362 7852.85 962.45 53960.88 88888.00 2017-12-28 05:15:06.000 362 7852.83 962.38 53960.90 88888.00 2017-12-28 05:15:07.000 362 7852.79 962.31 53960.92 88888.00 2017-12-28 05:15:08.000 362 7852.77 962.24 53960.96 88888.00 2017-12-28 05:15:09.000 362 7852.75 962.17 53961.02 88888.00 2017-12-28 05:15:10.000 362 7852.73 962.10 53961.04 88888.00 2017-12-28 05:15:11.000 362 7852.72 962.04 53961.08 88888.00 2017-12-28 05:15:12.000 362 7852.71 961.96 53961.12 88888.00 2017-12-28 05:15:13.000 362 7852.70 961.88 53961.15 88888.00 2017-12-28 05:15:14.000 362 7852.68 961.82 53961.19 88888.00 2017-12-28 05:15:15.000 362 7852.66 961.74 53961.23 88888.00 2017-12-28 05:15:16.000 362 7852.66 961.64 53961.25 88888.00 2017-12-28 05:15:17.000 362 7852.65 961.54 53961.28 88888.00 2017-12-28 05:15:18.000 362 7852.64 961.43 53961.32 88888.00 2017-12-28 05:15:19.000 362 7852.62 961.32 53961.36 88888.00 2017-12-28 05:15:20.000 362 7852.62 961.23 53961.39 88888.00 2017-12-28 05:15:21.000 362 7852.62 961.16 53961.41 88888.00 2017-12-28 05:15:22.000 362 7852.61 961.07 53961.43 88888.00 2017-12-28 05:15:23.000 362 7852.59 960.96 53961.44 88888.00 2017-12-28 05:15:24.000 362 7852.59 960.85 53961.44 88888.00 2017-12-28 05:15:25.000 362 7852.57 960.74 53961.46 88888.00 2017-12-28 05:15:26.000 362 7852.55 960.64 53961.50 88888.00 2017-12-28 05:15:27.000 362 7852.54 960.51 53961.54 88888.00 2017-12-28 05:15:28.000 362 7852.54 960.38 53961.57 88888.00 2017-12-28 05:15:29.000 362 7852.56 960.26 53961.61 88888.00 2017-12-28 05:15:30.000 362 7852.57 960.13 53961.65 88888.00 2017-12-28 05:15:31.000 362 7852.59 959.98 53961.70 88888.00 2017-12-28 05:15:32.000 362 7852.62 959.85 53961.73 88888.00 2017-12-28 05:15:33.000 362 7852.66 959.72 53961.77 88888.00 2017-12-28 05:15:34.000 362 7852.68 959.59 53961.82 88888.00 2017-12-28 05:15:35.000 362 7852.71 959.46 53961.86 88888.00 2017-12-28 05:15:36.000 362 7852.74 959.34 53961.88 88888.00 2017-12-28 05:15:37.000 362 7852.77 959.22 53961.91 88888.00 2017-12-28 05:15:38.000 362 7852.78 959.09 53961.93 88888.00 2017-12-28 05:15:39.000 362 7852.78 959.00 53961.95 88888.00 2017-12-28 05:15:40.000 362 7852.80 958.89 53961.96 88888.00 2017-12-28 05:15:41.000 362 7852.83 958.76 53961.99 88888.00 2017-12-28 05:15:42.000 362 7852.85 958.65 53962.02 88888.00 2017-12-28 05:15:43.000 362 7852.89 958.56 53962.06 88888.00 2017-12-28 05:15:44.000 362 7852.93 958.43 53962.11 88888.00 2017-12-28 05:15:45.000 362 7852.96 958.31 53962.15 88888.00 2017-12-28 05:15:46.000 362 7853.01 958.19 53962.19 88888.00 2017-12-28 05:15:47.000 362 7853.06 958.06 53962.23 88888.00 2017-12-28 05:15:48.000 362 7853.11 957.93 53962.27 88888.00 2017-12-28 05:15:49.000 362 7853.15 957.81 53962.30 88888.00 2017-12-28 05:15:50.000 362 7853.21 957.69 53962.34 88888.00 2017-12-28 05:15:51.000 362 7853.25 957.56 53962.38 88888.00 2017-12-28 05:15:52.000 362 7853.29 957.44 53962.41 88888.00 2017-12-28 05:15:53.000 362 7853.34 957.32 53962.44 88888.00 2017-12-28 05:15:54.000 362 7853.38 957.22 53962.46 88888.00 2017-12-28 05:15:55.000 362 7853.41 957.12 53962.46 88888.00 2017-12-28 05:15:56.000 362 7853.45 957.00 53962.46 88888.00 2017-12-28 05:15:57.000 362 7853.50 956.89 53962.47 88888.00 2017-12-28 05:15:58.000 362 7853.54 956.79 53962.50 88888.00 2017-12-28 05:15:59.000 362 7853.62 956.70 53962.54 88888.00 2017-12-28 05:16:00.000 362 7853.71 956.61 53962.59 88888.00 2017-12-28 05:16:01.000 362 7853.80 956.52 53962.65 88888.00 2017-12-28 05:16:02.000 362 7853.89 956.44 53962.69 88888.00 2017-12-28 05:16:03.000 362 7853.99 956.36 53962.71 88888.00 2017-12-28 05:16:04.000 362 7854.09 956.27 53962.76 88888.00 2017-12-28 05:16:05.000 362 7854.21 956.20 53962.81 88888.00 2017-12-28 05:16:06.000 362 7854.34 956.14 53962.86 88888.00 2017-12-28 05:16:07.000 362 7854.46 956.08 53962.94 88888.00 2017-12-28 05:16:08.000 362 7854.60 956.01 53963.03 88888.00 2017-12-28 05:16:09.000 362 7854.73 955.93 53963.09 88888.00 2017-12-28 05:16:10.000 362 7854.89 955.88 53963.16 88888.00 2017-12-28 05:16:11.000 362 7855.06 955.85 53963.25 88888.00 2017-12-28 05:16:12.000 362 7855.20 955.81 53963.32 88888.00 2017-12-28 05:16:13.000 362 7855.35 955.79 53963.37 88888.00 2017-12-28 05:16:14.000 362 7855.51 955.78 53963.44 88888.00 2017-12-28 05:16:15.000 362 7855.66 955.77 53963.49 88888.00 2017-12-28 05:16:16.000 362 7855.78 955.72 53963.54 88888.00 2017-12-28 05:16:17.000 362 7855.90 955.68 53963.61 88888.00 2017-12-28 05:16:18.000 362 7856.03 955.66 53963.67 88888.00 2017-12-28 05:16:19.000 362 7856.17 955.62 53963.73 88888.00 2017-12-28 05:16:20.000 362 7856.30 955.58 53963.79 88888.00 2017-12-28 05:16:21.000 362 7856.43 955.56 53963.84 88888.00 2017-12-28 05:16:22.000 362 7856.55 955.54 53963.88 88888.00 2017-12-28 05:16:23.000 362 7856.66 955.50 53963.93 88888.00 2017-12-28 05:16:24.000 362 7856.76 955.46 53963.96 88888.00 2017-12-28 05:16:25.000 362 7856.85 955.42 53963.98 88888.00 2017-12-28 05:16:26.000 362 7856.95 955.39 53964.00 88888.00 2017-12-28 05:16:27.000 362 7857.05 955.35 53964.05 88888.00 2017-12-28 05:16:28.000 362 7857.15 955.32 53964.09 88888.00 2017-12-28 05:16:29.000 362 7857.24 955.29 53964.11 88888.00 2017-12-28 05:16:30.000 362 7857.33 955.26 53964.13 88888.00 2017-12-28 05:16:31.000 362 7857.43 955.22 53964.15 88888.00 2017-12-28 05:16:32.000 362 7857.53 955.18 53964.16 88888.00 2017-12-28 05:16:33.000 362 7857.59 955.15 53964.16 88888.00 2017-12-28 05:16:34.000 362 7857.63 955.13 53964.15 88888.00 2017-12-28 05:16:35.000 362 7857.68 955.10 53964.14 88888.00 2017-12-28 05:16:36.000 362 7857.74 955.08 53964.12 88888.00 2017-12-28 05:16:37.000 362 7857.78 955.06 53964.11 88888.00 2017-12-28 05:16:38.000 362 7857.82 955.05 53964.10 88888.00 2017-12-28 05:16:39.000 362 7857.88 955.04 53964.08 88888.00 2017-12-28 05:16:40.000 362 7857.93 955.04 53964.06 88888.00 2017-12-28 05:16:41.000 362 7857.98 955.07 53964.06 88888.00 2017-12-28 05:16:42.000 362 7858.04 955.09 53964.07 88888.00 2017-12-28 05:16:43.000 362 7858.10 955.09 53964.05 88888.00 2017-12-28 05:16:44.000 362 7858.14 955.10 53964.02 88888.00 2017-12-28 05:16:45.000 362 7858.16 955.11 53963.99 88888.00 2017-12-28 05:16:46.000 362 7858.19 955.12 53963.96 88888.00 2017-12-28 05:16:47.000 362 7858.21 955.13 53963.93 88888.00 2017-12-28 05:16:48.000 362 7858.23 955.14 53963.90 88888.00 2017-12-28 05:16:49.000 362 7858.25 955.17 53963.87 88888.00 2017-12-28 05:16:50.000 362 7858.28 955.21 53963.85 88888.00 2017-12-28 05:16:51.000 362 7858.29 955.25 53963.83 88888.00 2017-12-28 05:16:52.000 362 7858.30 955.26 53963.80 88888.00 2017-12-28 05:16:53.000 362 7858.31 955.27 53963.77 88888.00 2017-12-28 05:16:54.000 362 7858.32 955.30 53963.73 88888.00 2017-12-28 05:16:55.000 362 7858.32 955.35 53963.69 88888.00 2017-12-28 05:16:56.000 362 7858.33 955.40 53963.65 88888.00 2017-12-28 05:16:57.000 362 7858.33 955.46 53963.61 88888.00 2017-12-28 05:16:58.000 362 7858.34 955.51 53963.57 88888.00 2017-12-28 05:16:59.000 362 7858.33 955.58 53963.52 88888.00 2017-12-28 05:17:00.000 362 7858.32 955.65 53963.48 88888.00 2017-12-28 05:17:01.000 362 7858.32 955.72 53963.45 88888.00 2017-12-28 05:17:02.000 362 7858.33 955.79 53963.41 88888.00 2017-12-28 05:17:03.000 362 7858.32 955.86 53963.37 88888.00 2017-12-28 05:17:04.000 362 7858.31 955.93 53963.34 88888.00 2017-12-28 05:17:05.000 362 7858.31 956.01 53963.30 88888.00 2017-12-28 05:17:06.000 362 7858.31 956.06 53963.27 88888.00 2017-12-28 05:17:07.000 362 7858.29 956.11 53963.22 88888.00 2017-12-28 05:17:08.000 362 7858.28 956.18 53963.18 88888.00 2017-12-28 05:17:09.000 362 7858.28 956.25 53963.16 88888.00 2017-12-28 05:17:10.000 362 7858.28 956.32 53963.14 88888.00 2017-12-28 05:17:11.000 362 7858.28 956.39 53963.12 88888.00 2017-12-28 05:17:12.000 362 7858.29 956.46 53963.09 88888.00 2017-12-28 05:17:13.000 362 7858.30 956.52 53963.07 88888.00 2017-12-28 05:17:14.000 362 7858.31 956.58 53963.04 88888.00 2017-12-28 05:17:15.000 362 7858.31 956.64 53963.01 88888.00 2017-12-28 05:17:16.000 362 7858.30 956.70 53962.99 88888.00 2017-12-28 05:17:17.000 362 7858.30 956.76 53962.98 88888.00 2017-12-28 05:17:18.000 362 7858.29 956.84 53962.95 88888.00 2017-12-28 05:17:19.000 362 7858.29 956.91 53962.93 88888.00 2017-12-28 05:17:20.000 362 7858.31 956.96 53962.92 88888.00 2017-12-28 05:17:21.000 362 7858.34 957.00 53962.93 88888.00 2017-12-28 05:17:22.000 362 7858.36 957.05 53962.93 88888.00 2017-12-28 05:17:23.000 362 7858.38 957.11 53962.94 88888.00 2017-12-28 05:17:24.000 362 7858.41 957.17 53962.94 88888.00 2017-12-28 05:17:25.000 362 7858.44 957.23 53962.96 88888.00 2017-12-28 05:17:26.000 362 7858.46 957.28 53962.97 88888.00 2017-12-28 05:17:27.000 362 7858.48 957.34 53962.97 88888.00 2017-12-28 05:17:28.000 362 7858.50 957.41 53962.97 88888.00 2017-12-28 05:17:29.000 362 7858.52 957.48 53962.97 88888.00 2017-12-28 05:17:30.000 362 7858.53 957.52 53962.97 88888.00 2017-12-28 05:17:31.000 362 7858.53 957.54 53962.96 88888.00 2017-12-28 05:17:32.000 362 7858.53 957.57 53962.96 88888.00 2017-12-28 05:17:33.000 362 7858.52 957.60 53962.95 88888.00 2017-12-28 05:17:34.000 362 7858.51 957.62 53962.95 88888.00 2017-12-28 05:17:35.000 362 7858.52 957.63 53962.96 88888.00 2017-12-28 05:17:36.000 362 7858.52 957.64 53962.95 88888.00 2017-12-28 05:17:37.000 362 7858.52 957.66 53962.95 88888.00 2017-12-28 05:17:38.000 362 7858.54 957.69 53962.97 88888.00 2017-12-28 05:17:39.000 362 7858.57 957.74 53963.00 88888.00 2017-12-28 05:17:40.000 362 7858.59 957.77 53963.02 88888.00 2017-12-28 05:17:41.000 362 7858.63 957.79 53963.06 88888.00 2017-12-28 05:17:42.000 362 7858.68 957.83 53963.10 88888.00 2017-12-28 05:17:43.000 362 7858.72 957.88 53963.14 88888.00 2017-12-28 05:17:44.000 362 7858.75 957.92 53963.16 88888.00 2017-12-28 05:17:45.000 362 7858.80 957.99 53963.18 88888.00 2017-12-28 05:17:46.000 362 7858.84 958.05 53963.19 88888.00 2017-12-28 05:17:47.000 362 7858.87 958.09 53963.21 88888.00 2017-12-28 05:17:48.000 362 7858.89 958.15 53963.23 88888.00 2017-12-28 05:17:49.000 362 7858.90 958.21 53963.22 88888.00 2017-12-28 05:17:50.000 362 7858.91 958.24 53963.22 88888.00 2017-12-28 05:17:51.000 362 7858.92 958.27 53963.22 88888.00 2017-12-28 05:17:52.000 362 7858.93 958.30 53963.23 88888.00 2017-12-28 05:17:53.000 362 7858.94 958.33 53963.24 88888.00 2017-12-28 05:17:54.000 362 7858.94 958.35 53963.25 88888.00 2017-12-28 05:17:55.000 362 7858.93 958.37 53963.25 88888.00 2017-12-28 05:17:56.000 362 7858.93 958.39 53963.25 88888.00 2017-12-28 05:17:57.000 362 7858.94 958.40 53963.26 88888.00 2017-12-28 05:17:58.000 362 7858.93 958.41 53963.27 88888.00 2017-12-28 05:17:59.000 362 7858.92 958.44 53963.26 88888.00 2017-12-28 05:18:00.000 362 7858.93 958.46 53963.25 88888.00 2017-12-28 05:18:01.000 362 7858.92 958.47 53963.24 88888.00 2017-12-28 05:18:02.000 362 7858.90 958.48 53963.25 88888.00 2017-12-28 05:18:03.000 362 7858.90 958.50 53963.25 88888.00 2017-12-28 05:18:04.000 362 7858.91 958.54 53963.24 88888.00 2017-12-28 05:18:05.000 362 7858.92 958.57 53963.25 88888.00 2017-12-28 05:18:06.000 362 7858.92 958.58 53963.25 88888.00 2017-12-28 05:18:07.000 362 7858.93 958.60 53963.27 88888.00 2017-12-28 05:18:08.000 362 7858.94 958.63 53963.27 88888.00 2017-12-28 05:18:09.000 362 7858.96 958.63 53963.28 88888.00 2017-12-28 05:18:10.000 362 7858.98 958.63 53963.30 88888.00 2017-12-28 05:18:11.000 362 7859.01 958.64 53963.32 88888.00 2017-12-28 05:18:12.000 362 7859.05 958.66 53963.34 88888.00 2017-12-28 05:18:13.000 362 7859.08 958.68 53963.37 88888.00 2017-12-28 05:18:14.000 362 7859.13 958.69 53963.39 88888.00 2017-12-28 05:18:15.000 362 7859.16 958.71 53963.38 88888.00 2017-12-28 05:18:16.000 362 7859.20 958.75 53963.39 88888.00 2017-12-28 05:18:17.000 362 7859.25 958.80 53963.41 88888.00 2017-12-28 05:18:18.000 362 7859.29 958.83 53963.42 88888.00 2017-12-28 05:18:19.000 362 7859.32 958.82 53963.43 88888.00 2017-12-28 05:18:20.000 362 7859.36 958.82 53963.47 88888.00 2017-12-28 05:18:21.000 362 7859.43 958.86 53963.51 88888.00 2017-12-28 05:18:22.000 362 7859.50 958.91 53963.53 88888.00 2017-12-28 05:18:23.000 362 7859.54 958.95 53963.56 88888.00 2017-12-28 05:18:24.000 362 7859.60 958.97 53963.60 88888.00 2017-12-28 05:18:25.000 362 7859.68 959.00 53963.65 88888.00 2017-12-28 05:18:26.000 362 7859.74 959.02 53963.70 88888.00 2017-12-28 05:18:27.000 362 7859.79 959.02 53963.74 88888.00 2017-12-28 05:18:28.000 362 7859.86 959.01 53963.79 88888.00 2017-12-28 05:18:29.000 362 7859.94 959.01 53963.84 88888.00 2017-12-28 05:18:30.000 362 7860.00 959.00 53963.89 88888.00 2017-12-28 05:18:31.000 362 7860.07 958.99 53963.96 88888.00 2017-12-28 05:18:32.000 362 7860.14 958.98 53964.04 88888.00 2017-12-28 05:18:33.000 362 7860.23 958.98 53964.11 88888.00 2017-12-28 05:18:34.000 362 7860.34 958.96 53964.21 88888.00 2017-12-28 05:18:35.000 362 7860.44 958.93 53964.29 88888.00 2017-12-28 05:18:36.000 362 7860.52 958.91 53964.34 88888.00 2017-12-28 05:18:37.000 362 7860.60 958.91 53964.38 88888.00 2017-12-28 05:18:38.000 362 7860.68 958.90 53964.42 88888.00 2017-12-28 05:18:39.000 362 7860.77 958.90 53964.47 88888.00 2017-12-28 05:18:40.000 362 7860.85 958.92 53964.54 88888.00 2017-12-28 05:18:41.000 362 7860.91 958.94 53964.59 88888.00 2017-12-28 05:18:42.000 362 7860.97 958.97 53964.65 88888.00 2017-12-28 05:18:43.000 362 7861.03 958.99 53964.70 88888.00 2017-12-28 05:18:44.000 362 7861.10 958.99 53964.76 88888.00 2017-12-28 05:18:45.000 362 7861.17 959.00 53964.80 88888.00 2017-12-28 05:18:46.000 362 7861.24 959.01 53964.83 88888.00 2017-12-28 05:18:47.000 362 7861.29 959.04 53964.86 88888.00 2017-12-28 05:18:48.000 362 7861.32 959.06 53964.89 88888.00 2017-12-28 05:18:49.000 362 7861.35 959.07 53964.93 88888.00 2017-12-28 05:18:50.000 362 7861.36 959.08 53964.98 88888.00 2017-12-28 05:18:51.000 362 7861.38 959.10 53965.00 88888.00 2017-12-28 05:18:52.000 362 7861.40 959.10 53965.03 88888.00 2017-12-28 05:18:53.000 362 7861.42 959.10 53965.05 88888.00 2017-12-28 05:18:54.000 362 7861.43 959.10 53965.06 88888.00 2017-12-28 05:18:55.000 362 7861.43 959.09 53965.09 88888.00 2017-12-28 05:18:56.000 362 7861.43 959.10 53965.11 88888.00 2017-12-28 05:18:57.000 362 7861.41 959.10 53965.13 88888.00 2017-12-28 05:18:58.000 362 7861.40 959.09 53965.15 88888.00 2017-12-28 05:18:59.000 362 7861.39 959.09 53965.17 88888.00 2017-12-28 05:19:00.000 362 7861.38 959.10 53965.17 88888.00 2017-12-28 05:19:01.000 362 7861.34 959.12 53965.17 88888.00 2017-12-28 05:19:02.000 362 7861.30 959.12 53965.18 88888.00 2017-12-28 05:19:03.000 362 7861.26 959.12 53965.18 88888.00 2017-12-28 05:19:04.000 362 7861.21 959.14 53965.18 88888.00 2017-12-28 05:19:05.000 362 7861.15 959.17 53965.18 88888.00 2017-12-28 05:19:06.000 362 7861.07 959.18 53965.17 88888.00 2017-12-28 05:19:07.000 362 7861.00 959.20 53965.16 88888.00 2017-12-28 05:19:08.000 362 7860.94 959.21 53965.16 88888.00 2017-12-28 05:19:09.000 362 7860.89 959.24 53965.16 88888.00 2017-12-28 05:19:10.000 362 7860.85 959.28 53965.16 88888.00 2017-12-28 05:19:11.000 362 7860.81 959.31 53965.16 88888.00 2017-12-28 05:19:12.000 362 7860.76 959.33 53965.16 88888.00 2017-12-28 05:19:13.000 362 7860.69 959.34 53965.16 88888.00 2017-12-28 05:19:14.000 362 7860.63 959.35 53965.16 88888.00 2017-12-28 05:19:15.000 362 7860.58 959.36 53965.17 88888.00 2017-12-28 05:19:16.000 362 7860.53 959.37 53965.17 88888.00 2017-12-28 05:19:17.000 362 7860.45 959.37 53965.16 88888.00 2017-12-28 05:19:18.000 362 7860.38 959.36 53965.16 88888.00 2017-12-28 05:19:19.000 362 7860.31 959.38 53965.16 88888.00 2017-12-28 05:19:20.000 362 7860.24 959.41 53965.15 88888.00 2017-12-28 05:19:21.000 362 7860.13 959.43 53965.13 88888.00 2017-12-28 05:19:22.000 362 7860.02 959.43 53965.13 88888.00 2017-12-28 05:19:23.000 362 7859.96 959.43 53965.14 88888.00 2017-12-28 05:19:24.000 362 7859.93 959.45 53965.16 88888.00 2017-12-28 05:19:25.000 362 7859.90 959.49 53965.18 88888.00 2017-12-28 05:19:26.000 362 7859.84 959.53 53965.19 88888.00 2017-12-28 05:19:27.000 362 7859.79 959.58 53965.21 88888.00 2017-12-28 05:19:28.000 362 7859.76 959.64 53965.20 88888.00 2017-12-28 05:19:29.000 362 7859.72 959.69 53965.18 88888.00 2017-12-28 05:19:30.000 362 7859.67 959.76 53965.18 88888.00 2017-12-28 05:19:31.000 362 7859.61 959.80 53965.20 88888.00 2017-12-28 05:19:32.000 362 7859.56 959.84 53965.20 88888.00 2017-12-28 05:19:33.000 362 7859.50 959.89 53965.21 88888.00 2017-12-28 05:19:34.000 362 7859.46 959.95 53965.23 88888.00 2017-12-28 05:19:35.000 362 7859.45 960.02 53965.26 88888.00 2017-12-28 05:19:36.000 362 7859.43 960.10 53965.28 88888.00 2017-12-28 05:19:37.000 362 7859.42 960.16 53965.31 88888.00 2017-12-28 05:19:38.000 362 7859.41 960.21 53965.34 88888.00 2017-12-28 05:19:39.000 362 7859.40 960.26 53965.38 88888.00 2017-12-28 05:19:40.000 362 7859.39 960.33 53965.42 88888.00 2017-12-28 05:19:41.000 362 7859.38 960.39 53965.44 88888.00 2017-12-28 05:19:42.000 362 7859.38 960.45 53965.46 88888.00 2017-12-28 05:19:43.000 362 7859.38 960.52 53965.48 88888.00 2017-12-28 05:19:44.000 362 7859.35 960.60 53965.50 88888.00 2017-12-28 05:19:45.000 362 7859.32 960.68 53965.53 88888.00 2017-12-28 05:19:46.000 362 7859.30 960.76 53965.55 88888.00 2017-12-28 05:19:47.000 362 7859.29 960.85 53965.57 88888.00 2017-12-28 05:19:48.000 362 7859.27 960.94 53965.59 88888.00 2017-12-28 05:19:49.000 362 7859.25 961.04 53965.61 88888.00 2017-12-28 05:19:50.000 362 7859.20 961.14 53965.63 88888.00 2017-12-28 05:19:51.000 362 7859.15 961.25 53965.62 88888.00 2017-12-28 05:19:52.000 362 7859.08 961.36 53965.62 88888.00 2017-12-28 05:19:53.000 362 7859.02 961.45 53965.62 88888.00 2017-12-28 05:19:54.000 362 7858.96 961.56 53965.63 88888.00 2017-12-28 05:19:55.000 362 7858.89 961.67 53965.63 88888.00 2017-12-28 05:19:56.000 362 7858.83 961.78 53965.64 88888.00 2017-12-28 05:19:57.000 362 7858.76 961.87 53965.64 88888.00 2017-12-28 05:19:58.000 362 7858.66 961.95 53965.64 88888.00 2017-12-28 05:19:59.000 362 7858.56 962.03 53965.64 88888.00 2017-12-28 05:20:00.000 362 7858.48 962.13 53965.66 88888.00 2017-12-28 05:20:01.000 362 7858.40 962.23 53965.68 88888.00 2017-12-28 05:20:02.000 362 7858.33 962.31 53965.71 88888.00 2017-12-28 05:20:03.000 362 7858.27 962.41 53965.75 88888.00 2017-12-28 05:20:04.000 362 7858.23 962.52 53965.78 88888.00 2017-12-28 05:20:05.000 362 7858.17 962.61 53965.80 88888.00 2017-12-28 05:20:06.000 362 7858.11 962.70 53965.84 88888.00 2017-12-28 05:20:07.000 362 7858.05 962.79 53965.88 88888.00 2017-12-28 05:20:08.000 362 7858.00 962.88 53965.92 88888.00 2017-12-28 05:20:09.000 362 7857.95 962.96 53965.96 88888.00 2017-12-28 05:20:10.000 362 7857.89 963.04 53966.01 88888.00 2017-12-28 05:20:11.000 362 7857.84 963.11 53966.04 88888.00 2017-12-28 05:20:12.000 362 7857.78 963.18 53966.08 88888.00 2017-12-28 05:20:13.000 362 7857.72 963.26 53966.12 88888.00 2017-12-28 05:20:14.000 362 7857.66 963.34 53966.17 88888.00 2017-12-28 05:20:15.000 362 7857.60 963.40 53966.20 88888.00 2017-12-28 05:20:16.000 362 7857.55 963.45 53966.24 88888.00 2017-12-28 05:20:17.000 362 7857.49 963.51 53966.29 88888.00 2017-12-28 05:20:18.000 362 7857.44 963.59 53966.35 88888.00 2017-12-28 05:20:19.000 362 7857.40 963.66 53966.41 88888.00 2017-12-28 05:20:20.000 362 7857.36 963.75 53966.46 88888.00 2017-12-28 05:20:21.000 362 7857.32 963.82 53966.52 88888.00 2017-12-28 05:20:22.000 362 7857.28 963.87 53966.58 88888.00 2017-12-28 05:20:23.000 362 7857.25 963.93 53966.63 88888.00 2017-12-28 05:20:24.000 362 7857.22 964.00 53966.68 88888.00 2017-12-28 05:20:25.000 362 7857.20 964.07 53966.74 88888.00 2017-12-28 05:20:26.000 362 7857.17 964.14 53966.80 88888.00 2017-12-28 05:20:27.000 362 7857.12 964.20 53966.84 88888.00 2017-12-28 05:20:28.000 362 7857.06 964.26 53966.89 88888.00 2017-12-28 05:20:29.000 362 7857.02 964.33 53966.93 88888.00 2017-12-28 05:20:30.000 362 7856.96 964.40 53966.96 88888.00 2017-12-28 05:20:31.000 362 7856.90 964.45 53966.99 88888.00 2017-12-28 05:20:32.000 362 7856.83 964.51 53967.02 88888.00 2017-12-28 05:20:33.000 362 7856.76 964.55 53967.03 88888.00 2017-12-28 05:20:34.000 362 7856.69 964.58 53967.06 88888.00 2017-12-28 05:20:35.000 362 7856.62 964.63 53967.10 88888.00 2017-12-28 05:20:36.000 362 7856.54 964.68 53967.11 88888.00 2017-12-28 05:20:37.000 362 7856.49 964.73 53967.14 88888.00 2017-12-28 05:20:38.000 362 7856.44 964.78 53967.16 88888.00 2017-12-28 05:20:39.000 362 7856.36 964.82 53967.18 88888.00 2017-12-28 05:20:40.000 362 7856.29 964.88 53967.21 88888.00 2017-12-28 05:20:41.000 362 7856.23 964.94 53967.23 88888.00 2017-12-28 05:20:42.000 362 7856.17 964.99 53967.26 88888.00 2017-12-28 05:20:43.000 362 7856.12 965.04 53967.30 88888.00 2017-12-28 05:20:44.000 362 7856.08 965.09 53967.35 88888.00 2017-12-28 05:20:45.000 362 7856.04 965.14 53967.38 88888.00 2017-12-28 05:20:46.000 362 7856.00 965.19 53967.41 88888.00 2017-12-28 05:20:47.000 362 7855.94 965.23 53967.45 88888.00 2017-12-28 05:20:48.000 362 7855.89 965.26 53967.49 88888.00 2017-12-28 05:20:49.000 362 7855.84 965.29 53967.54 88888.00 2017-12-28 05:20:50.000 362 7855.79 965.31 53967.57 88888.00 2017-12-28 05:20:51.000 362 7855.74 965.34 53967.60 88888.00 2017-12-28 05:20:52.000 362 7855.70 965.38 53967.64 88888.00 2017-12-28 05:20:53.000 362 7855.66 965.42 53967.68 88888.00 2017-12-28 05:20:54.000 362 7855.61 965.43 53967.72 88888.00 2017-12-28 05:20:55.000 362 7855.54 965.44 53967.75 88888.00 2017-12-28 05:20:56.000 362 7855.48 965.46 53967.79 88888.00 2017-12-28 05:20:57.000 362 7855.42 965.46 53967.82 88888.00 2017-12-28 05:20:58.000 362 7855.35 965.46 53967.84 88888.00 2017-12-28 05:20:59.000 362 7855.28 965.48 53967.85 88888.00 2017-12-28 05:21:00.000 362 7855.19 965.48 53967.84 88888.00 2017-12-28 05:21:01.000 362 7855.10 965.48 53967.85 88888.00 2017-12-28 05:21:02.000 362 7855.00 965.48 53967.87 88888.00 2017-12-28 05:21:03.000 362 7854.90 965.46 53967.88 88888.00 2017-12-28 05:21:04.000 362 7854.80 965.42 53967.88 88888.00 2017-12-28 05:21:05.000 362 7854.69 965.39 53967.89 88888.00 2017-12-28 05:21:06.000 362 7854.59 965.36 53967.89 88888.00 2017-12-28 05:21:07.000 362 7854.50 965.34 53967.90 88888.00 2017-12-28 05:21:08.000 362 7854.40 965.32 53967.92 88888.00 2017-12-28 05:21:09.000 362 7854.30 965.30 53967.92 88888.00 2017-12-28 05:21:10.000 362 7854.19 965.30 53967.93 88888.00 2017-12-28 05:21:11.000 362 7854.09 965.29 53967.93 88888.00 2017-12-28 05:21:12.000 362 7854.00 965.25 53967.94 88888.00 2017-12-28 05:21:13.000 362 7853.93 965.23 53967.97 88888.00 2017-12-28 05:21:14.000 362 7853.87 965.22 53968.01 88888.00 2017-12-28 05:21:15.000 362 7853.80 965.19 53968.06 88888.00 2017-12-28 05:21:16.000 362 7853.73 965.15 53968.11 88888.00 2017-12-28 05:21:17.000 362 7853.68 965.13 53968.14 88888.00 2017-12-28 05:21:18.000 362 7853.64 965.12 53968.18 88888.00 2017-12-28 05:21:19.000 362 7853.61 965.11 53968.23 88888.00 2017-12-28 05:21:20.000 362 7853.58 965.10 53968.27 88888.00 2017-12-28 05:21:21.000 362 7853.54 965.11 53968.31 88888.00 2017-12-28 05:21:22.000 362 7853.50 965.11 53968.36 88888.00 2017-12-28 05:21:23.000 362 7853.47 965.10 53968.39 88888.00 2017-12-28 05:21:24.000 362 7853.43 965.11 53968.41 88888.00 2017-12-28 05:21:25.000 362 7853.40 965.13 53968.44 88888.00 2017-12-28 05:21:26.000 362 7853.37 965.15 53968.48 88888.00 2017-12-28 05:21:27.000 362 7853.34 965.15 53968.53 88888.00 2017-12-28 05:21:28.000 362 7853.32 965.16 53968.59 88888.00 2017-12-28 05:21:29.000 362 7853.31 965.18 53968.64 88888.00 2017-12-28 05:21:30.000 362 7853.28 965.18 53968.69 88888.00 2017-12-28 05:21:31.000 362 7853.25 965.18 53968.71 88888.00 2017-12-28 05:21:32.000 362 7853.20 965.19 53968.70 88888.00 2017-12-28 05:21:33.000 362 7853.13 965.20 53968.70 88888.00 2017-12-28 05:21:34.000 362 7853.07 965.20 53968.68 88888.00 2017-12-28 05:21:35.000 362 7852.97 965.21 53968.65 88888.00 2017-12-28 05:21:36.000 362 7852.84 965.22 53968.61 88888.00 2017-12-28 05:21:37.000 362 7852.72 965.22 53968.58 88888.00 2017-12-28 05:21:38.000 362 7852.60 965.22 53968.55 88888.00 2017-12-28 05:21:39.000 362 7852.46 965.23 53968.51 88888.00 2017-12-28 05:21:40.000 362 7852.31 965.23 53968.46 88888.00 2017-12-28 05:21:41.000 362 7852.16 965.23 53968.41 88888.00 2017-12-28 05:21:42.000 362 7851.98 965.23 53968.35 88888.00 2017-12-28 05:21:43.000 362 7851.81 965.24 53968.30 88888.00 2017-12-28 05:21:44.000 362 7851.62 965.24 53968.24 88888.00 2017-12-28 05:21:45.000 362 7851.44 965.23 53968.19 88888.00 2017-12-28 05:21:46.000 362 7851.28 965.21 53968.15 88888.00 2017-12-28 05:21:47.000 362 7851.12 965.17 53968.13 88888.00 2017-12-28 05:21:48.000 362 7850.97 965.13 53968.11 88888.00 2017-12-28 05:21:49.000 362 7850.83 965.10 53968.09 88888.00 2017-12-28 05:21:50.000 362 7850.68 965.05 53968.07 88888.00 2017-12-28 05:21:51.000 362 7850.54 964.98 53968.06 88888.00 2017-12-28 05:21:52.000 362 7850.41 964.91 53968.07 88888.00 2017-12-28 05:21:53.000 362 7850.30 964.84 53968.08 88888.00 2017-12-28 05:21:54.000 362 7850.20 964.73 53968.10 88888.00 2017-12-28 05:21:55.000 362 7850.10 964.61 53968.12 88888.00 2017-12-28 05:21:56.000 362 7850.02 964.51 53968.14 88888.00 2017-12-28 05:21:57.000 362 7849.96 964.39 53968.18 88888.00 2017-12-28 05:21:58.000 362 7849.92 964.28 53968.24 88888.00 2017-12-28 05:21:59.000 362 7849.88 964.17 53968.29 88888.00 2017-12-28 05:22:00.000 362 7849.85 964.05 53968.35 88888.00 2017-12-28 05:22:01.000 362 7849.83 963.92 53968.42 88888.00 2017-12-28 05:22:02.000 362 7849.83 963.79 53968.48 88888.00 2017-12-28 05:22:03.000 362 7849.84 963.68 53968.54 88888.00 2017-12-28 05:22:04.000 362 7849.86 963.55 53968.63 88888.00 2017-12-28 05:22:05.000 362 7849.90 963.42 53968.71 88888.00 2017-12-28 05:22:06.000 362 7849.96 963.30 53968.78 88888.00 2017-12-28 05:22:07.000 362 7850.01 963.18 53968.86 88888.00 2017-12-28 05:22:08.000 362 7850.06 963.04 53968.93 88888.00 2017-12-28 05:22:09.000 362 7850.12 962.92 53969.01 88888.00 2017-12-28 05:22:10.000 362 7850.21 962.81 53969.09 88888.00 2017-12-28 05:22:11.000 362 7850.29 962.71 53969.16 88888.00 2017-12-28 05:22:12.000 362 7850.39 962.63 53969.23 88888.00 2017-12-28 05:22:13.000 362 7850.49 962.56 53969.30 88888.00 2017-12-28 05:22:14.000 362 7850.60 962.48 53969.38 88888.00 2017-12-28 05:22:15.000 362 7850.71 962.41 53969.46 88888.00 2017-12-28 05:22:16.000 362 7850.82 962.34 53969.52 88888.00 2017-12-28 05:22:17.000 362 7850.91 962.30 53969.57 88888.00 2017-12-28 05:22:18.000 362 7851.00 962.27 53969.62 88888.00 2017-12-28 05:22:19.000 362 7851.09 962.24 53969.66 88888.00 2017-12-28 05:22:20.000 362 7851.16 962.19 53969.66 88888.00 2017-12-28 05:22:21.000 362 7851.22 962.16 53969.67 88888.00 2017-12-28 05:22:22.000 362 7851.28 962.13 53969.69 88888.00 2017-12-28 05:22:23.000 362 7851.34 962.10 53969.71 88888.00 2017-12-28 05:22:24.000 362 7851.42 962.07 53969.73 88888.00 2017-12-28 05:22:25.000 362 7851.49 962.06 53969.77 88888.00 2017-12-28 05:22:26.000 362 7851.56 962.03 53969.80 88888.00 2017-12-28 05:22:27.000 362 7851.64 962.01 53969.83 88888.00 2017-12-28 05:22:28.000 362 7851.73 961.99 53969.85 88888.00 2017-12-28 05:22:29.000 362 7851.82 961.97 53969.88 88888.00 2017-12-28 05:22:30.000 362 7851.92 961.96 53969.92 88888.00 2017-12-28 05:22:31.000 362 7852.00 961.96 53969.96 88888.00 2017-12-28 05:22:32.000 362 7852.07 961.94 53969.98 88888.00 2017-12-28 05:22:33.000 362 7852.15 961.93 53969.99 88888.00 2017-12-28 05:22:34.000 362 7852.24 961.94 53970.00 88888.00 2017-12-28 05:22:35.000 362 7852.34 961.93 53970.01 88888.00 2017-12-28 05:22:36.000 362 7852.43 961.90 53970.04 88888.00 2017-12-28 05:22:37.000 362 7852.51 961.87 53970.07 88888.00 2017-12-28 05:22:38.000 362 7852.59 961.84 53970.11 88888.00 2017-12-28 05:22:39.000 362 7852.68 961.82 53970.14 88888.00 2017-12-28 05:22:40.000 362 7852.77 961.80 53970.17 88888.00 2017-12-28 05:22:41.000 362 7852.86 961.77 53970.19 88888.00 2017-12-28 05:22:42.000 362 7852.95 961.73 53970.23 88888.00 2017-12-28 05:22:43.000 362 7853.04 961.68 53970.26 88888.00 2017-12-28 05:22:44.000 362 7853.12 961.65 53970.27 88888.00 2017-12-28 05:22:45.000 362 7853.18 961.62 53970.29 88888.00 2017-12-28 05:22:46.000 362 7853.24 961.58 53970.30 88888.00 2017-12-28 05:22:47.000 362 7853.30 961.52 53970.31 88888.00 2017-12-28 05:22:48.000 362 7853.36 961.46 53970.32 88888.00 2017-12-28 05:22:49.000 362 7853.43 961.41 53970.33 88888.00 2017-12-28 05:22:50.000 362 7853.50 961.34 53970.35 88888.00 2017-12-28 05:22:51.000 362 7853.57 961.26 53970.39 88888.00 2017-12-28 05:22:52.000 362 7853.66 961.22 53970.43 88888.00 2017-12-28 05:22:53.000 362 7853.77 961.18 53970.48 88888.00 2017-12-28 05:22:54.000 362 7853.88 961.10 53970.53 88888.00 2017-12-28 05:22:55.000 362 7853.97 961.04 53970.56 88888.00 2017-12-28 05:22:56.000 362 7854.07 961.01 53970.60 88888.00 2017-12-28 05:22:57.000 362 7854.17 960.97 53970.62 88888.00 2017-12-28 05:22:58.000 362 7854.28 960.92 53970.66 88888.00 2017-12-28 05:22:59.000 362 7854.38 960.88 53970.71 88888.00 2017-12-28 05:23:00.000 362 7854.47 960.83 53970.75 88888.00 2017-12-28 05:23:01.000 362 7854.57 960.78 53970.79 88888.00 2017-12-28 05:23:02.000 362 7854.66 960.73 53970.81 88888.00 2017-12-28 05:23:03.000 362 7854.74 960.67 53970.83 88888.00 2017-12-28 05:23:04.000 362 7854.83 960.62 53970.86 88888.00 2017-12-28 05:23:05.000 362 7854.92 960.57 53970.87 88888.00 2017-12-28 05:23:06.000 362 7855.01 960.53 53970.87 88888.00 2017-12-28 05:23:07.000 362 7855.09 960.50 53970.88 88888.00 2017-12-28 05:23:08.000 362 7855.17 960.48 53970.89 88888.00 2017-12-28 05:23:09.000 362 7855.26 960.48 53970.90 88888.00 2017-12-28 05:23:10.000 362 7855.34 960.48 53970.91 88888.00 2017-12-28 05:23:11.000 362 7855.41 960.49 53970.91 88888.00 2017-12-28 05:23:12.000 362 7855.47 960.50 53970.89 88888.00 2017-12-28 05:23:13.000 362 7855.51 960.50 53970.89 88888.00 2017-12-28 05:23:14.000 362 7855.57 960.52 53970.90 88888.00 2017-12-28 05:23:15.000 362 7855.62 960.55 53970.89 88888.00 2017-12-28 05:23:16.000 362 7855.66 960.54 53970.88 88888.00 2017-12-28 05:23:17.000 362 7855.70 960.53 53970.88 88888.00 2017-12-28 05:23:18.000 362 7855.74 960.53 53970.88 88888.00 2017-12-28 05:23:19.000 362 7855.79 960.51 53970.86 88888.00 2017-12-28 05:23:20.000 362 7855.82 960.49 53970.86 88888.00 2017-12-28 05:23:21.000 362 7855.85 960.45 53970.87 88888.00 2017-12-28 05:23:22.000 362 7855.88 960.40 53970.86 88888.00 2017-12-28 05:23:23.000 362 7855.92 960.38 53970.86 88888.00 2017-12-28 05:23:24.000 362 7855.94 960.35 53970.86 88888.00 2017-12-28 05:23:25.000 362 7855.98 960.32 53970.84 88888.00 2017-12-28 05:23:26.000 362 7856.03 960.28 53970.83 88888.00 2017-12-28 05:23:27.000 362 7856.06 960.25 53970.82 88888.00 2017-12-28 05:23:28.000 362 7856.09 960.22 53970.82 88888.00 2017-12-28 05:23:29.000 362 7856.12 960.18 53970.80 88888.00 2017-12-28 05:23:30.000 362 7856.14 960.12 53970.79 88888.00 2017-12-28 05:23:31.000 362 7856.18 960.09 53970.79 88888.00 2017-12-28 05:23:32.000 362 7856.23 960.06 53970.79 88888.00 2017-12-28 05:23:33.000 362 7856.27 960.01 53970.79 88888.00 2017-12-28 05:23:34.000 362 7856.31 959.98 53970.79 88888.00 2017-12-28 05:23:35.000 362 7856.37 959.97 53970.79 88888.00 2017-12-28 05:23:36.000 362 7856.43 959.94 53970.80 88888.00 2017-12-28 05:23:37.000 362 7856.50 959.91 53970.80 88888.00 2017-12-28 05:23:38.000 362 7856.55 959.89 53970.80 88888.00 2017-12-28 05:23:39.000 362 7856.59 959.87 53970.79 88888.00 2017-12-28 05:23:40.000 362 7856.64 959.84 53970.79 88888.00 2017-12-28 05:23:41.000 362 7856.70 959.80 53970.78 88888.00 2017-12-28 05:23:42.000 362 7856.75 959.75 53970.78 88888.00 2017-12-28 05:23:43.000 362 7856.80 959.71 53970.77 88888.00 2017-12-28 05:23:44.000 362 7856.86 959.68 53970.77 88888.00 2017-12-28 05:23:45.000 362 7856.92 959.62 53970.76 88888.00 2017-12-28 05:23:46.000 362 7856.97 959.56 53970.75 88888.00 2017-12-28 05:23:47.000 362 7857.02 959.50 53970.75 88888.00 2017-12-28 05:23:48.000 362 7857.08 959.42 53970.75 88888.00 2017-12-28 05:23:49.000 362 7857.14 959.34 53970.75 88888.00 2017-12-28 05:23:50.000 362 7857.19 959.27 53970.75 88888.00 2017-12-28 05:23:51.000 362 7857.24 959.20 53970.75 88888.00 2017-12-28 05:23:52.000 362 7857.29 959.14 53970.74 88888.00 2017-12-28 05:23:53.000 362 7857.36 959.07 53970.73 88888.00 2017-12-28 05:23:54.000 362 7857.43 958.99 53970.72 88888.00 2017-12-28 05:23:55.000 362 7857.50 958.92 53970.72 88888.00 2017-12-28 05:23:56.000 362 7857.56 958.85 53970.72 88888.00 2017-12-28 05:23:57.000 362 7857.64 958.79 53970.72 88888.00 2017-12-28 05:23:58.000 362 7857.73 958.75 53970.71 88888.00 2017-12-28 05:23:59.000 362 7857.82 958.71 53970.70 88888.00 2017-12-28 05:24:00.000 362 7857.89 958.64 53970.70 88888.00 2017-12-28 05:24:01.000 362 7857.95 958.60 53970.67 88888.00 2017-12-28 05:24:02.000 362 7858.03 958.57 53970.65 88888.00 2017-12-28 05:24:03.000 362 7858.12 958.53 53970.64 88888.00 2017-12-28 05:24:04.000 362 7858.20 958.48 53970.62 88888.00 2017-12-28 05:24:05.000 362 7858.28 958.45 53970.61 88888.00 2017-12-28 05:24:06.000 362 7858.37 958.42 53970.60 88888.00 2017-12-28 05:24:07.000 362 7858.45 958.38 53970.58 88888.00 2017-12-28 05:24:08.000 362 7858.53 958.36 53970.55 88888.00 2017-12-28 05:24:09.000 362 7858.62 958.35 53970.53 88888.00 2017-12-28 05:24:10.000 362 7858.72 958.34 53970.49 88888.00 2017-12-28 05:24:11.000 362 7858.80 958.34 53970.46 88888.00 2017-12-28 05:24:12.000 362 7858.88 958.35 53970.43 88888.00 2017-12-28 05:24:13.000 362 7858.96 958.37 53970.41 88888.00 2017-12-28 05:24:14.000 362 7859.05 958.40 53970.38 88888.00 2017-12-28 05:24:15.000 362 7859.14 958.43 53970.34 88888.00 2017-12-28 05:24:16.000 362 7859.21 958.46 53970.29 88888.00 2017-12-28 05:24:17.000 362 7859.29 958.50 53970.25 88888.00 2017-12-28 05:24:18.000 362 7859.37 958.55 53970.21 88888.00 2017-12-28 05:24:19.000 362 7859.45 958.62 53970.18 88888.00 2017-12-28 05:24:20.000 362 7859.54 958.69 53970.15 88888.00 2017-12-28 05:24:21.000 362 7859.63 958.74 53970.11 88888.00 2017-12-28 05:24:22.000 362 7859.69 958.78 53970.07 88888.00 2017-12-28 05:24:23.000 362 7859.75 958.82 53970.03 88888.00 2017-12-28 05:24:24.000 362 7859.81 958.86 53969.98 88888.00 2017-12-28 05:24:25.000 362 7859.86 958.92 53969.92 88888.00 2017-12-28 05:24:26.000 362 7859.91 958.97 53969.87 88888.00 2017-12-28 05:24:27.000 362 7859.97 959.00 53969.83 88888.00 2017-12-28 05:24:28.000 362 7860.04 959.04 53969.79 88888.00 2017-12-28 05:24:29.000 362 7860.10 959.09 53969.75 88888.00 2017-12-28 05:24:30.000 362 7860.15 959.13 53969.71 88888.00 2017-12-28 05:24:31.000 362 7860.22 959.17 53969.68 88888.00 2017-12-28 05:24:32.000 362 7860.29 959.22 53969.65 88888.00 2017-12-28 05:24:33.000 362 7860.35 959.27 53969.63 88888.00 2017-12-28 05:24:34.000 362 7860.39 959.28 53969.59 88888.00 2017-12-28 05:24:35.000 362 7860.42 959.30 53969.55 88888.00 2017-12-28 05:24:36.000 362 7860.45 959.31 53969.52 88888.00 2017-12-28 05:24:37.000 362 7860.49 959.32 53969.49 88888.00 2017-12-28 05:24:38.000 362 7860.52 959.32 53969.45 88888.00 2017-12-28 05:24:39.000 362 7860.56 959.32 53969.42 88888.00 2017-12-28 05:24:40.000 362 7860.60 959.32 53969.39 88888.00 2017-12-28 05:24:41.000 362 7860.63 959.32 53969.36 88888.00 2017-12-28 05:24:42.000 362 7860.66 959.31 53969.33 88888.00 2017-12-28 05:24:43.000 362 7860.69 959.30 53969.29 88888.00 2017-12-28 05:24:44.000 362 7860.70 959.31 53969.27 88888.00 2017-12-28 05:24:45.000 362 7860.71 959.31 53969.24 88888.00 2017-12-28 05:24:46.000 362 7860.72 959.31 53969.21 88888.00 2017-12-28 05:24:47.000 362 7860.74 959.29 53969.17 88888.00 2017-12-28 05:24:48.000 362 7860.75 959.29 53969.13 88888.00 2017-12-28 05:24:49.000 362 7860.77 959.27 53969.10 88888.00 2017-12-28 05:24:50.000 362 7860.79 959.26 53969.09 88888.00 2017-12-28 05:24:51.000 362 7860.81 959.26 53969.06 88888.00 2017-12-28 05:24:52.000 362 7860.83 959.26 53969.02 88888.00 2017-12-28 05:24:53.000 362 7860.84 959.26 53968.99 88888.00 2017-12-28 05:24:54.000 362 7860.85 959.26 53968.97 88888.00 2017-12-28 05:24:55.000 362 7860.87 959.25 53968.94 88888.00 2017-12-28 05:24:56.000 362 7860.89 959.22 53968.91 88888.00 2017-12-28 05:24:57.000 362 7860.92 959.18 53968.88 88888.00 2017-12-28 05:24:58.000 362 7860.95 959.15 53968.87 88888.00 2017-12-28 05:24:59.000 362 7860.97 959.13 53968.86 88888.00 2017-12-28 05:25:00.000 362 7861.01 959.10 53968.84 88888.00 2017-12-28 05:25:01.000 362 7861.06 959.07 53968.84 88888.00 2017-12-28 05:25:02.000 362 7861.11 959.06 53968.83 88888.00 2017-12-28 05:25:03.000 362 7861.15 959.03 53968.82 88888.00 2017-12-28 05:25:04.000 362 7861.20 959.00 53968.81 88888.00 2017-12-28 05:25:05.000 362 7861.23 958.96 53968.80 88888.00 2017-12-28 05:25:06.000 362 7861.26 958.92 53968.78 88888.00 2017-12-28 05:25:07.000 362 7861.29 958.89 53968.77 88888.00 2017-12-28 05:25:08.000 362 7861.33 958.86 53968.75 88888.00 2017-12-28 05:25:09.000 362 7861.36 958.81 53968.73 88888.00 2017-12-28 05:25:10.000 362 7861.38 958.77 53968.71 88888.00 2017-12-28 05:25:11.000 362 7861.41 958.74 53968.70 88888.00 2017-12-28 05:25:12.000 362 7861.44 958.72 53968.66 88888.00 2017-12-28 05:25:13.000 362 7861.47 958.69 53968.64 88888.00 2017-12-28 05:25:14.000 362 7861.50 958.67 53968.62 88888.00 2017-12-28 05:25:15.000 362 7861.53 958.67 53968.59 88888.00 2017-12-28 05:25:16.000 362 7861.55 958.66 53968.54 88888.00 2017-12-28 05:25:17.000 362 7861.57 958.66 53968.51 88888.00 2017-12-28 05:25:18.000 362 7861.59 958.66 53968.49 88888.00 2017-12-28 05:25:19.000 362 7861.62 958.65 53968.46 88888.00 2017-12-28 05:25:20.000 362 7861.66 958.65 53968.43 88888.00 2017-12-28 05:25:21.000 362 7861.68 958.64 53968.40 88888.00 2017-12-28 05:25:22.000 362 7861.71 958.63 53968.36 88888.00 2017-12-28 05:25:23.000 362 7861.73 958.62 53968.33 88888.00 2017-12-28 05:25:24.000 362 7861.74 958.62 53968.29 88888.00 2017-12-28 05:25:25.000 362 7861.74 958.62 53968.23 88888.00 2017-12-28 05:25:26.000 362 7861.74 958.60 53968.20 88888.00 2017-12-28 05:25:27.000 362 7861.75 958.59 53968.16 88888.00 2017-12-28 05:25:28.000 362 7861.77 958.59 53968.11 88888.00 2017-12-28 05:25:29.000 362 7861.77 958.59 53968.08 88888.00 2017-12-28 05:25:30.000 362 7861.78 958.57 53968.04 88888.00 2017-12-28 05:25:31.000 362 7861.79 958.55 53967.99 88888.00 2017-12-28 05:25:32.000 362 7861.80 958.52 53967.94 88888.00 2017-12-28 05:25:33.000 362 7861.82 958.51 53967.89 88888.00 2017-12-28 05:25:34.000 362 7861.83 958.50 53967.84 88888.00 2017-12-28 05:25:35.000 362 7861.84 958.49 53967.80 88888.00 2017-12-28 05:25:36.000 362 7861.85 958.47 53967.75 88888.00 2017-12-28 05:25:37.000 362 7861.85 958.46 53967.70 88888.00 2017-12-28 05:25:38.000 362 7861.86 958.47 53967.66 88888.00 2017-12-28 05:25:39.000 362 7861.88 958.47 53967.61 88888.00 2017-12-28 05:25:40.000 362 7861.88 958.47 53967.55 88888.00 2017-12-28 05:25:41.000 362 7861.88 958.48 53967.51 88888.00 2017-12-28 05:25:42.000 362 7861.88 958.51 53967.47 88888.00 2017-12-28 05:25:43.000 362 7861.88 958.51 53967.41 88888.00 2017-12-28 05:25:44.000 362 7861.89 958.51 53967.36 88888.00 2017-12-28 05:25:45.000 362 7861.90 958.53 53967.31 88888.00 2017-12-28 05:25:46.000 362 7861.90 958.54 53967.26 88888.00 2017-12-28 05:25:47.000 362 7861.92 958.57 53967.21 88888.00 2017-12-28 05:25:48.000 362 7861.93 958.59 53967.16 88888.00 2017-12-28 05:25:49.000 362 7861.93 958.61 53967.10 88888.00 2017-12-28 05:25:50.000 362 7861.92 958.65 53967.03 88888.00 2017-12-28 05:25:51.000 362 7861.91 958.68 53966.96 88888.00 2017-12-28 05:25:52.000 362 7861.89 958.70 53966.89 88888.00 2017-12-28 05:25:53.000 362 7861.86 958.72 53966.83 88888.00 2017-12-28 05:25:54.000 362 7861.84 958.74 53966.77 88888.00 2017-12-28 05:25:55.000 362 7861.82 958.75 53966.70 88888.00 2017-12-28 05:25:56.000 362 7861.80 958.75 53966.63 88888.00 2017-12-28 05:25:57.000 362 7861.78 958.76 53966.57 88888.00 2017-12-28 05:25:58.000 362 7861.77 958.77 53966.51 88888.00 2017-12-28 05:25:59.000 362 7861.74 958.78 53966.44 88888.00 2017-12-28 05:26:00.000 362 7861.71 958.80 53966.38 88888.00 2017-12-28 05:26:01.000 362 7861.69 958.83 53966.32 88888.00 2017-12-28 05:26:02.000 362 7861.67 958.83 53966.25 88888.00 2017-12-28 05:26:03.000 362 7861.63 958.83 53966.19 88888.00 2017-12-28 05:26:04.000 362 7861.59 958.85 53966.13 88888.00 2017-12-28 05:26:05.000 362 7861.58 958.87 53966.08 88888.00 2017-12-28 05:26:06.000 362 7861.55 958.88 53966.02 88888.00 2017-12-28 05:26:07.000 362 7861.51 958.91 53965.94 88888.00 2017-12-28 05:26:08.000 362 7861.47 958.94 53965.87 88888.00 2017-12-28 05:26:09.000 362 7861.43 958.98 53965.80 88888.00 2017-12-28 05:26:10.000 362 7861.39 959.02 53965.71 88888.00 2017-12-28 05:26:11.000 362 7861.34 959.06 53965.64 88888.00 2017-12-28 05:26:12.000 362 7861.29 959.10 53965.55 88888.00 2017-12-28 05:26:13.000 362 7861.23 959.14 53965.47 88888.00 2017-12-28 05:26:14.000 362 7861.17 959.17 53965.39 88888.00 2017-12-28 05:26:15.000 362 7861.10 959.21 53965.30 88888.00 2017-12-28 05:26:16.000 362 7861.02 959.25 53965.22 88888.00 2017-12-28 05:26:17.000 362 7860.96 959.30 53965.16 88888.00 2017-12-28 05:26:18.000 362 7860.91 959.34 53965.09 88888.00 2017-12-28 05:26:19.000 362 7860.85 959.35 53965.02 88888.00 2017-12-28 05:26:20.000 362 7860.78 959.37 53964.96 88888.00 2017-12-28 05:26:21.000 362 7860.73 959.39 53964.91 88888.00 2017-12-28 05:26:22.000 362 7860.69 959.40 53964.86 88888.00 2017-12-28 05:26:23.000 362 7860.64 959.42 53964.80 88888.00 2017-12-28 05:26:24.000 362 7860.60 959.45 53964.75 88888.00 2017-12-28 05:26:25.000 362 7860.56 959.47 53964.68 88888.00 2017-12-28 05:26:26.000 362 7860.51 959.49 53964.62 88888.00 2017-12-28 05:26:27.000 362 7860.45 959.50 53964.57 88888.00 2017-12-28 05:26:28.000 362 7860.38 959.49 53964.51 88888.00 2017-12-28 05:26:29.000 362 7860.31 959.49 53964.45 88888.00 2017-12-28 05:26:30.000 362 7860.24 959.49 53964.38 88888.00 2017-12-28 05:26:31.000 362 7860.15 959.48 53964.32 88888.00 2017-12-28 05:26:32.000 362 7860.07 959.46 53964.25 88888.00 2017-12-28 05:26:33.000 362 7859.99 959.44 53964.19 88888.00 2017-12-28 05:26:34.000 362 7859.89 959.42 53964.12 88888.00 2017-12-28 05:26:35.000 362 7859.78 959.41 53964.04 88888.00 2017-12-28 05:26:36.000 362 7859.68 959.39 53963.96 88888.00 2017-12-28 05:26:37.000 362 7859.57 959.38 53963.88 88888.00 2017-12-28 05:26:38.000 362 7859.45 959.35 53963.78 88888.00 2017-12-28 05:26:39.000 362 7859.34 959.33 53963.69 88888.00 2017-12-28 05:26:40.000 362 7859.22 959.32 53963.61 88888.00 2017-12-28 05:26:41.000 362 7859.11 959.30 53963.52 88888.00 2017-12-28 05:26:42.000 362 7859.00 959.26 53963.45 88888.00 2017-12-28 05:26:43.000 362 7858.87 959.23 53963.38 88888.00 2017-12-28 05:26:44.000 362 7858.74 959.21 53963.30 88888.00 2017-12-28 05:26:45.000 362 7858.62 959.20 53963.21 88888.00 2017-12-28 05:26:46.000 362 7858.50 959.18 53963.13 88888.00 2017-12-28 05:26:47.000 362 7858.37 959.14 53963.05 88888.00 2017-12-28 05:26:48.000 362 7858.24 959.10 53962.96 88888.00 2017-12-28 05:26:49.000 362 7858.11 959.09 53962.87 88888.00 2017-12-28 05:26:50.000 362 7857.98 959.08 53962.78 88888.00 2017-12-28 05:26:51.000 362 7857.86 959.06 53962.70 88888.00 2017-12-28 05:26:52.000 362 7857.73 959.03 53962.61 88888.00 2017-12-28 05:26:53.000 362 7857.61 958.99 53962.53 88888.00 2017-12-28 05:26:54.000 362 7857.50 958.95 53962.48 88888.00 2017-12-28 05:26:55.000 362 7857.40 958.93 53962.43 88888.00 2017-12-28 05:26:56.000 362 7857.31 958.91 53962.36 88888.00 2017-12-28 05:26:57.000 362 7857.21 958.90 53962.32 88888.00 2017-12-28 05:26:58.000 362 7857.12 958.88 53962.28 88888.00 2017-12-28 05:26:59.000 362 7857.03 958.86 53962.21 88888.00 2017-12-28 05:27:00.000 362 7856.97 958.84 53962.14 88888.00 2017-12-28 05:27:01.000 362 7856.89 958.83 53962.08 88888.00 2017-12-28 05:27:02.000 362 7856.81 958.80 53962.04 88888.00 2017-12-28 05:27:03.000 362 7856.74 958.75 53962.01 88888.00 2017-12-28 05:27:04.000 362 7856.69 958.72 53962.00 88888.00 2017-12-28 05:27:05.000 362 7856.65 958.70 53961.98 88888.00 2017-12-28 05:27:06.000 362 7856.63 958.67 53961.95 88888.00 2017-12-28 05:27:07.000 362 7856.58 958.64 53961.92 88888.00 2017-12-28 05:27:08.000 362 7856.54 958.60 53961.88 88888.00 2017-12-28 05:27:09.000 362 7856.52 958.58 53961.84 88888.00 2017-12-28 05:27:10.000 362 7856.48 958.53 53961.82 88888.00 2017-12-28 05:27:11.000 362 7856.44 958.45 53961.80 88888.00 2017-12-28 05:27:12.000 362 7856.40 958.39 53961.78 88888.00 2017-12-28 05:27:13.000 362 7856.36 958.33 53961.74 88888.00 2017-12-28 05:27:14.000 362 7856.33 958.29 53961.69 88888.00 2017-12-28 05:27:15.000 362 7856.28 958.24 53961.64 88888.00 2017-12-28 05:27:16.000 362 7856.20 958.17 53961.59 88888.00 2017-12-28 05:27:17.000 362 7856.14 958.09 53961.54 88888.00 2017-12-28 05:27:18.000 362 7856.08 958.00 53961.48 88888.00 2017-12-28 05:27:19.000 362 7856.02 957.93 53961.44 88888.00 2017-12-28 05:27:20.000 362 7855.94 957.84 53961.39 88888.00 2017-12-28 05:27:21.000 362 7855.88 957.76 53961.35 88888.00 2017-12-28 05:27:22.000 362 7855.79 957.68 53961.29 88888.00 2017-12-28 05:27:23.000 362 7855.69 957.58 53961.22 88888.00 2017-12-28 05:27:24.000 362 7855.58 957.46 53961.15 88888.00 2017-12-28 05:27:25.000 362 7855.49 957.36 53961.09 88888.00 2017-12-28 05:27:26.000 362 7855.40 957.27 53961.03 88888.00 2017-12-28 05:27:27.000 362 7855.30 957.17 53960.95 88888.00 2017-12-28 05:27:28.000 362 7855.18 957.07 53960.88 88888.00 2017-12-28 05:27:29.000 362 7855.08 956.97 53960.81 88888.00 2017-12-28 05:27:30.000 362 7854.98 956.87 53960.74 88888.00 2017-12-28 05:27:31.000 362 7854.87 956.78 53960.67 88888.00 2017-12-28 05:27:32.000 362 7854.78 956.68 53960.62 88888.00 2017-12-28 05:27:33.000 362 7854.69 956.58 53960.57 88888.00 2017-12-28 05:27:34.000 362 7854.61 956.47 53960.54 88888.00 2017-12-28 05:27:35.000 362 7854.52 956.37 53960.48 88888.00 2017-12-28 05:27:36.000 362 7854.46 956.27 53960.43 88888.00 2017-12-28 05:27:37.000 362 7854.41 956.17 53960.39 88888.00 2017-12-28 05:27:38.000 362 7854.36 956.06 53960.37 88888.00 2017-12-28 05:27:39.000 362 7854.30 955.95 53960.34 88888.00 2017-12-28 05:27:40.000 362 7854.25 955.82 53960.32 88888.00 2017-12-28 05:27:41.000 362 7854.21 955.70 53960.29 88888.00 2017-12-28 05:27:42.000 362 7854.17 955.58 53960.26 88888.00 2017-12-28 05:27:43.000 362 7854.15 955.45 53960.23 88888.00 2017-12-28 05:27:44.000 362 7854.14 955.33 53960.21 88888.00 2017-12-28 05:27:45.000 362 7854.12 955.23 53960.21 88888.00 2017-12-28 05:27:46.000 362 7854.11 955.12 53960.20 88888.00 2017-12-28 05:27:47.000 362 7854.12 954.98 53960.19 88888.00 2017-12-28 05:27:48.000 362 7854.13 954.86 53960.18 88888.00 2017-12-28 05:27:49.000 362 7854.14 954.75 53960.17 88888.00 2017-12-28 05:27:50.000 362 7854.15 954.63 53960.17 88888.00 2017-12-28 05:27:51.000 362 7854.16 954.49 53960.17 88888.00 2017-12-28 05:27:52.000 362 7854.19 954.36 53960.17 88888.00 2017-12-28 05:27:53.000 362 7854.22 954.23 53960.18 88888.00 2017-12-28 05:27:54.000 362 7854.25 954.10 53960.19 88888.00 2017-12-28 05:27:55.000 362 7854.28 953.98 53960.18 88888.00 2017-12-28 05:27:56.000 362 7854.31 953.86 53960.16 88888.00 2017-12-28 05:27:57.000 362 7854.35 953.76 53960.15 88888.00 2017-12-28 05:27:58.000 362 7854.39 953.68 53960.14 88888.00 2017-12-28 05:27:59.000 362 7854.45 953.60 53960.12 88888.00 2017-12-28 05:28:00.000 362 7854.49 953.52 53960.10 88888.00 2017-12-28 05:28:01.000 362 7854.54 953.45 53960.09 88888.00 2017-12-28 05:28:02.000 362 7854.60 953.36 53960.08 88888.00 2017-12-28 05:28:03.000 362 7854.66 953.27 53960.09 88888.00 2017-12-28 05:28:04.000 362 7854.74 953.18 53960.10 88888.00 2017-12-28 05:28:05.000 362 7854.83 953.08 53960.11 88888.00 2017-12-28 05:28:06.000 362 7854.91 952.99 53960.12 88888.00 2017-12-28 05:28:07.000 362 7854.99 952.89 53960.13 88888.00 2017-12-28 05:28:08.000 362 7855.08 952.79 53960.14 88888.00 2017-12-28 05:28:09.000 362 7855.18 952.69 53960.17 88888.00 2017-12-28 05:28:10.000 362 7855.29 952.58 53960.20 88888.00 2017-12-28 05:28:11.000 362 7855.39 952.46 53960.21 88888.00 2017-12-28 05:28:12.000 362 7855.48 952.35 53960.23 88888.00 2017-12-28 05:28:13.000 362 7855.59 952.23 53960.25 88888.00 2017-12-28 05:28:14.000 362 7855.71 952.11 53960.28 88888.00 2017-12-28 05:28:15.000 362 7855.82 952.00 53960.32 88888.00 2017-12-28 05:28:16.000 362 7855.94 951.87 53960.34 88888.00 2017-12-28 05:28:17.000 362 7856.07 951.74 53960.35 88888.00 2017-12-28 05:28:18.000 362 7856.20 951.63 53960.38 88888.00 2017-12-28 05:28:19.000 362 7856.33 951.52 53960.38 88888.00 2017-12-28 05:28:20.000 362 7856.46 951.41 53960.39 88888.00 2017-12-28 05:28:21.000 362 7856.60 951.30 53960.42 88888.00 2017-12-28 05:28:22.000 362 7856.75 951.20 53960.44 88888.00 2017-12-28 05:28:23.000 362 7856.88 951.10 53960.46 88888.00 2017-12-28 05:28:24.000 362 7857.00 951.00 53960.47 88888.00 2017-12-28 05:28:25.000 362 7857.14 950.91 53960.49 88888.00 2017-12-28 05:28:26.000 362 7857.28 950.81 53960.50 88888.00 2017-12-28 05:28:27.000 362 7857.43 950.70 53960.51 88888.00 2017-12-28 05:28:28.000 362 7857.57 950.60 53960.51 88888.00 2017-12-28 05:28:29.000 362 7857.71 950.52 53960.51 88888.00 2017-12-28 05:28:30.000 362 7857.85 950.44 53960.50 88888.00 2017-12-28 05:28:31.000 362 7857.99 950.36 53960.49 88888.00 2017-12-28 05:28:32.000 362 7858.13 950.29 53960.47 88888.00 2017-12-28 05:28:33.000 362 7858.27 950.21 53960.46 88888.00 2017-12-28 05:28:34.000 362 7858.41 950.15 53960.45 88888.00 2017-12-28 05:28:35.000 362 7858.54 950.09 53960.43 88888.00 2017-12-28 05:28:36.000 362 7858.68 950.03 53960.41 88888.00 2017-12-28 05:28:37.000 362 7858.82 949.99 53960.39 88888.00 2017-12-28 05:28:38.000 362 7858.95 949.94 53960.36 88888.00 2017-12-28 05:28:39.000 362 7859.08 949.88 53960.33 88888.00 2017-12-28 05:28:40.000 362 7859.22 949.86 53960.30 88888.00 2017-12-28 05:28:41.000 362 7859.37 949.86 53960.26 88888.00 2017-12-28 05:28:42.000 362 7859.52 949.84 53960.21 88888.00 2017-12-28 05:28:43.000 362 7859.66 949.81 53960.18 88888.00 2017-12-28 05:28:44.000 362 7859.81 949.79 53960.14 88888.00 2017-12-28 05:28:45.000 362 7859.95 949.78 53960.11 88888.00 2017-12-28 05:28:46.000 362 7860.09 949.79 53960.08 88888.00 2017-12-28 05:28:47.000 362 7860.23 949.80 53960.06 88888.00 2017-12-28 05:28:48.000 362 7860.39 949.82 53960.04 88888.00 2017-12-28 05:28:49.000 362 7860.56 949.82 53960.02 88888.00 2017-12-28 05:28:50.000 362 7860.73 949.82 53960.00 88888.00 2017-12-28 05:28:51.000 362 7860.91 949.84 53959.98 88888.00 2017-12-28 05:28:52.000 362 7861.09 949.86 53959.97 88888.00 2017-12-28 05:28:53.000 362 7861.26 949.87 53959.95 88888.00 2017-12-28 05:28:54.000 362 7861.42 949.89 53959.93 88888.00 2017-12-28 05:28:55.000 362 7861.58 949.92 53959.89 88888.00 2017-12-28 05:28:56.000 362 7861.75 949.93 53959.87 88888.00 2017-12-28 05:28:57.000 362 7861.90 949.95 53959.84 88888.00 2017-12-28 05:28:58.000 362 7862.05 949.99 53959.81 88888.00 2017-12-28 05:28:59.000 362 7862.22 950.04 53959.78 88888.00 2017-12-28 05:29:00.000 362 7862.38 950.09 53959.75 88888.00 2017-12-28 05:29:01.000 362 7862.53 950.11 53959.72 88888.00 2017-12-28 05:29:02.000 362 7862.68 950.15 53959.70 88888.00 2017-12-28 05:29:03.000 362 7862.81 950.19 53959.65 88888.00 2017-12-28 05:29:04.000 362 7862.93 950.22 53959.59 88888.00 2017-12-28 05:29:05.000 362 7863.05 950.25 53959.53 88888.00 2017-12-28 05:29:06.000 362 7863.16 950.29 53959.47 88888.00 2017-12-28 05:29:07.000 362 7863.28 950.34 53959.41 88888.00 2017-12-28 05:29:08.000 362 7863.41 950.39 53959.36 88888.00 2017-12-28 05:29:09.000 362 7863.52 950.44 53959.31 88888.00 2017-12-28 05:29:10.000 362 7863.62 950.46 53959.27 88888.00 2017-12-28 05:29:11.000 362 7863.73 950.48 53959.24 88888.00 2017-12-28 05:29:12.000 362 7863.85 950.50 53959.21 88888.00 2017-12-28 05:29:13.000 362 7863.97 950.51 53959.18 88888.00 2017-12-28 05:29:14.000 362 7864.08 950.52 53959.16 88888.00 2017-12-28 05:29:15.000 362 7864.17 950.55 53959.12 88888.00 2017-12-28 05:29:16.000 362 7864.26 950.58 53959.06 88888.00 2017-12-28 05:29:17.000 362 7864.37 950.60 53959.02 88888.00 2017-12-28 05:29:18.000 362 7864.48 950.62 53959.00 88888.00 2017-12-28 05:29:19.000 362 7864.58 950.65 53958.97 88888.00 2017-12-28 05:29:20.000 362 7864.69 950.67 53958.94 88888.00 2017-12-28 05:29:21.000 362 7864.80 950.69 53958.91 88888.00 2017-12-28 05:29:22.000 362 7864.92 950.70 53958.89 88888.00 2017-12-28 05:29:23.000 362 7865.03 950.70 53958.86 88888.00 2017-12-28 05:29:24.000 362 7865.15 950.70 53958.84 88888.00 2017-12-28 05:29:25.000 362 7865.27 950.70 53958.85 88888.00 2017-12-28 05:29:26.000 362 7865.40 950.70 53958.84 88888.00 2017-12-28 05:29:27.000 362 7865.52 950.71 53958.82 88888.00 2017-12-28 05:29:28.000 362 7865.63 950.69 53958.81 88888.00 2017-12-28 05:29:29.000 362 7865.75 950.67 53958.79 88888.00 2017-12-28 05:29:30.000 362 7865.88 950.65 53958.77 88888.00 2017-12-28 05:29:31.000 362 7865.98 950.63 53958.74 88888.00 2017-12-28 05:29:32.000 362 7866.07 950.62 53958.72 88888.00 2017-12-28 05:29:33.000 362 7866.17 950.62 53958.70 88888.00 2017-12-28 05:29:34.000 362 7866.27 950.61 53958.66 88888.00 2017-12-28 05:29:35.000 362 7866.37 950.61 53958.64 88888.00 2017-12-28 05:29:36.000 362 7866.48 950.62 53958.63 88888.00 2017-12-28 05:29:37.000 362 7866.58 950.64 53958.63 88888.00 2017-12-28 05:29:38.000 362 7866.69 950.63 53958.62 88888.00 2017-12-28 05:29:39.000 362 7866.81 950.63 53958.61 88888.00 2017-12-28 05:29:40.000 362 7866.93 950.63 53958.60 88888.00 2017-12-28 05:29:41.000 362 7867.05 950.62 53958.60 88888.00 2017-12-28 05:29:42.000 362 7867.17 950.62 53958.61 88888.00 2017-12-28 05:29:43.000 362 7867.29 950.64 53958.61 88888.00 2017-12-28 05:29:44.000 362 7867.42 950.64 53958.62 88888.00 2017-12-28 05:29:45.000 362 7867.56 950.64 53958.63 88888.00 2017-12-28 05:29:46.000 362 7867.68 950.64 53958.64 88888.00 2017-12-28 05:29:47.000 362 7867.80 950.64 53958.62 88888.00 2017-12-28 05:29:48.000 362 7867.92 950.64 53958.61 88888.00 2017-12-28 05:29:49.000 362 7868.04 950.65 53958.61 88888.00 2017-12-28 05:29:50.000 362 7868.16 950.67 53958.62 88888.00 2017-12-28 05:29:51.000 362 7868.28 950.69 53958.62 88888.00 2017-12-28 05:29:52.000 362 7868.38 950.68 53958.62 88888.00 2017-12-28 05:29:53.000 362 7868.48 950.69 53958.61 88888.00 2017-12-28 05:29:54.000 362 7868.58 950.72 53958.59 88888.00 2017-12-28 05:29:55.000 362 7868.69 950.75 53958.56 88888.00 2017-12-28 05:29:56.000 362 7868.79 950.77 53958.54 88888.00 2017-12-28 05:29:57.000 362 7868.89 950.80 53958.52 88888.00 2017-12-28 05:29:58.000 362 7868.99 950.83 53958.50 88888.00 2017-12-28 05:29:59.000 362 7869.08 950.87 53958.48 88888.00 2017-12-28 05:30:00.000 362 7869.16 950.90 53958.45 88888.00 2017-12-28 05:30:01.000 362 7869.22 950.94 53958.41 88888.00 2017-12-28 05:30:02.000 362 7869.27 950.98 53958.35 88888.00 2017-12-28 05:30:03.000 362 7869.32 951.01 53958.32 88888.00 2017-12-28 05:30:04.000 362 7869.37 951.07 53958.28 88888.00 2017-12-28 05:30:05.000 362 7869.39 951.13 53958.23 88888.00 2017-12-28 05:30:06.000 362 7869.42 951.18 53958.17 88888.00 2017-12-28 05:30:07.000 362 7869.47 951.21 53958.12 88888.00 2017-12-28 05:30:08.000 362 7869.51 951.26 53958.07 88888.00 2017-12-28 05:30:09.000 362 7869.55 951.32 53958.03 88888.00 2017-12-28 05:30:10.000 362 7869.59 951.37 53957.99 88888.00 2017-12-28 05:30:11.000 362 7869.64 951.41 53957.95 88888.00 2017-12-28 05:30:12.000 362 7869.69 951.44 53957.92 88888.00 2017-12-28 05:30:13.000 362 7869.75 951.47 53957.89 88888.00 2017-12-28 05:30:14.000 362 7869.81 951.51 53957.88 88888.00 2017-12-28 05:30:15.000 362 7869.84 951.54 53957.84 88888.00 2017-12-28 05:30:16.000 362 7869.87 951.57 53957.80 88888.00 2017-12-28 05:30:17.000 362 7869.91 951.60 53957.76 88888.00 2017-12-28 05:30:18.000 362 7869.94 951.62 53957.72 88888.00 2017-12-28 05:30:19.000 362 7869.96 951.65 53957.68 88888.00 2017-12-28 05:30:20.000 362 7869.98 951.71 53957.63 88888.00 2017-12-28 05:30:21.000 362 7870.00 951.76 53957.59 88888.00 2017-12-28 05:30:22.000 362 7870.01 951.81 53957.53 88888.00 2017-12-28 05:30:23.000 362 7870.00 951.87 53957.48 88888.00 2017-12-28 05:30:24.000 362 7870.00 951.92 53957.44 88888.00 2017-12-28 05:30:25.000 362 7870.00 951.97 53957.39 88888.00 2017-12-28 05:30:26.000 362 7870.00 952.03 53957.34 88888.00 2017-12-28 05:30:27.000 362 7869.99 952.10 53957.29 88888.00 2017-12-28 05:30:28.000 362 7869.98 952.15 53957.25 88888.00 2017-12-28 05:30:29.000 362 7869.97 952.19 53957.20 88888.00 2017-12-28 05:30:30.000 362 7869.94 952.25 53957.14 88888.00 2017-12-28 05:30:31.000 362 7869.93 952.30 53957.08 88888.00 2017-12-28 05:30:32.000 362 7869.91 952.35 53957.03 88888.00 2017-12-28 05:30:33.000 362 7869.87 952.40 53956.97 88888.00 2017-12-28 05:30:34.000 362 7869.83 952.46 53956.91 88888.00 2017-12-28 05:30:35.000 362 7869.80 952.51 53956.85 88888.00 2017-12-28 05:30:36.000 362 7869.77 952.55 53956.80 88888.00 2017-12-28 05:30:37.000 362 7869.75 952.61 53956.76 88888.00 2017-12-28 05:30:38.000 362 7869.74 952.69 53956.71 88888.00 2017-12-28 05:30:39.000 362 7869.74 952.75 53956.66 88888.00 2017-12-28 05:30:40.000 362 7869.72 952.78 53956.60 88888.00 2017-12-28 05:30:41.000 362 7869.69 952.83 53956.55 88888.00 2017-12-28 05:30:42.000 362 7869.66 952.89 53956.51 88888.00 2017-12-28 05:30:43.000 362 7869.63 952.92 53956.45 88888.00 2017-12-28 05:30:44.000 362 7869.60 952.96 53956.39 88888.00 2017-12-28 05:30:45.000 362 7869.56 953.01 53956.35 88888.00 2017-12-28 05:30:46.000 362 7869.52 953.05 53956.30 88888.00 2017-12-28 05:30:47.000 362 7869.48 953.08 53956.25 88888.00 2017-12-28 05:30:48.000 362 7869.44 953.12 53956.20 88888.00 2017-12-28 05:30:49.000 362 7869.40 953.15 53956.17 88888.00 2017-12-28 05:30:50.000 362 7869.36 953.19 53956.12 88888.00 2017-12-28 05:30:51.000 362 7869.32 953.22 53956.06 88888.00 2017-12-28 05:30:52.000 362 7869.28 953.25 53956.01 88888.00 2017-12-28 05:30:53.000 362 7869.24 953.30 53955.95 88888.00 2017-12-28 05:30:54.000 362 7869.19 953.35 53955.89 88888.00 2017-12-28 05:30:55.000 362 7869.13 953.38 53955.82 88888.00 2017-12-28 05:30:56.000 362 7869.06 953.42 53955.74 88888.00 2017-12-28 05:30:57.000 362 7868.98 953.45 53955.66 88888.00 2017-12-28 05:30:58.000 362 7868.90 953.47 53955.58 88888.00 2017-12-28 05:30:59.000 362 7868.83 953.50 53955.50 88888.00 2017-12-28 05:31:00.000 362 7868.76 953.52 53955.43 88888.00 2017-12-28 05:31:01.000 362 7868.69 953.54 53955.35 88888.00 2017-12-28 05:31:02.000 362 7868.62 953.57 53955.27 88888.00 2017-12-28 05:31:03.000 362 7868.54 953.58 53955.20 88888.00 2017-12-28 05:31:04.000 362 7868.45 953.59 53955.12 88888.00 2017-12-28 05:31:05.000 362 7868.38 953.60 53955.05 88888.00 2017-12-28 05:31:06.000 362 7868.31 953.59 53955.00 88888.00 2017-12-28 05:31:07.000 362 7868.25 953.60 53954.94 88888.00 2017-12-28 05:31:08.000 362 7868.18 953.61 53954.87 88888.00 2017-12-28 05:31:09.000 362 7868.12 953.60 53954.80 88888.00 2017-12-28 05:31:10.000 362 7868.07 953.61 53954.74 88888.00 2017-12-28 05:31:11.000 362 7868.02 953.61 53954.69 88888.00 2017-12-28 05:31:12.000 362 7867.95 953.61 53954.63 88888.00 2017-12-28 05:31:13.000 362 7867.88 953.61 53954.55 88888.00 2017-12-28 05:31:14.000 362 7867.81 953.62 53954.48 88888.00 2017-12-28 05:31:15.000 362 7867.75 953.63 53954.42 88888.00 2017-12-28 05:31:16.000 362 7867.69 953.62 53954.35 88888.00 2017-12-28 05:31:17.000 362 7867.62 953.64 53954.29 88888.00 2017-12-28 05:31:18.000 362 7867.56 953.67 53954.23 88888.00 2017-12-28 05:31:19.000 362 7867.50 953.67 53954.16 88888.00 2017-12-28 05:31:20.000 362 7867.44 953.65 53954.11 88888.00 2017-12-28 05:31:21.000 362 7867.38 953.68 53954.05 88888.00 2017-12-28 05:31:22.000 362 7867.31 953.70 53953.99 88888.00 2017-12-28 05:31:23.000 362 7867.26 953.70 53953.93 88888.00 2017-12-28 05:31:24.000 362 7867.23 953.71 53953.89 88888.00 2017-12-28 05:31:25.000 362 7867.20 953.73 53953.86 88888.00 2017-12-28 05:31:26.000 362 7867.15 953.73 53953.82 88888.00 2017-12-28 05:31:27.000 362 7867.10 953.75 53953.78 88888.00 2017-12-28 05:31:28.000 362 7867.07 953.77 53953.74 88888.00 2017-12-28 05:31:29.000 362 7867.04 953.79 53953.70 88888.00 2017-12-28 05:31:30.000 362 7866.99 953.83 53953.65 88888.00 2017-12-28 05:31:31.000 362 7866.96 953.87 53953.61 88888.00 2017-12-28 05:31:32.000 362 7866.93 953.89 53953.57 88888.00 2017-12-28 05:31:33.000 362 7866.88 953.92 53953.52 88888.00 2017-12-28 05:31:34.000 362 7866.84 953.94 53953.48 88888.00 2017-12-28 05:31:35.000 362 7866.80 953.95 53953.42 88888.00 2017-12-28 05:31:36.000 362 7866.75 953.98 53953.38 88888.00 2017-12-28 05:31:37.000 362 7866.74 954.02 53953.34 88888.00 2017-12-28 05:31:38.000 362 7866.73 954.02 53953.32 88888.00 2017-12-28 05:31:39.000 362 7866.69 954.01 53953.29 88888.00 2017-12-28 05:31:40.000 362 7866.67 954.04 53953.25 88888.00 2017-12-28 05:31:41.000 362 7866.65 954.09 53953.22 88888.00 2017-12-28 05:31:42.000 362 7866.63 954.10 53953.20 88888.00 2017-12-28 05:31:43.000 362 7866.61 954.09 53953.18 88888.00 2017-12-28 05:31:44.000 362 7866.60 954.10 53953.17 88888.00 2017-12-28 05:31:45.000 362 7866.60 954.12 53953.15 88888.00 2017-12-28 05:31:46.000 362 7866.59 954.12 53953.14 88888.00 2017-12-28 05:31:47.000 362 7866.59 954.10 53953.13 88888.00 2017-12-28 05:31:48.000 362 7866.59 954.07 53953.12 88888.00 2017-12-28 05:31:49.000 362 7866.59 954.06 53953.11 88888.00 2017-12-28 05:31:50.000 362 7866.58 954.05 53953.11 88888.00 2017-12-28 05:31:51.000 362 7866.57 954.04 53953.09 88888.00 2017-12-28 05:31:52.000 362 7866.57 954.04 53953.09 88888.00 2017-12-28 05:31:53.000 362 7866.58 954.03 53953.11 88888.00 2017-12-28 05:31:54.000 362 7866.59 954.00 53953.12 88888.00 2017-12-28 05:31:55.000 362 7866.60 953.99 53953.12 88888.00 2017-12-28 05:31:56.000 362 7866.62 953.99 53953.12 88888.00 2017-12-28 05:31:57.000 362 7866.63 953.98 53953.12 88888.00 2017-12-28 05:31:58.000 362 7866.63 953.97 53953.13 88888.00 2017-12-28 05:31:59.000 362 7866.65 953.98 53953.14 88888.00 2017-12-28 05:32:00.000 362 7866.66 953.97 53953.14 88888.00 2017-12-28 05:32:01.000 362 7866.67 953.95 53953.13 88888.00 2017-12-28 05:32:02.000 362 7866.69 953.95 53953.15 88888.00 2017-12-28 05:32:03.000 362 7866.71 953.94 53953.16 88888.00 2017-12-28 05:32:04.000 362 7866.72 953.93 53953.16 88888.00 2017-12-28 05:32:05.000 362 7866.72 953.92 53953.17 88888.00 2017-12-28 05:32:06.000 362 7866.71 953.90 53953.16 88888.00 2017-12-28 05:32:07.000 362 7866.72 953.88 53953.14 88888.00 2017-12-28 05:32:08.000 362 7866.73 953.87 53953.15 88888.00 2017-12-28 05:32:09.000 362 7866.72 953.84 53953.16 88888.00 2017-12-28 05:32:10.000 362 7866.72 953.81 53953.16 88888.00 2017-12-28 05:32:11.000 362 7866.72 953.80 53953.16 88888.00 2017-12-28 05:32:12.000 362 7866.73 953.78 53953.16 88888.00 2017-12-28 05:32:13.000 362 7866.74 953.76 53953.17 88888.00 2017-12-28 05:32:14.000 362 7866.74 953.73 53953.16 88888.00 2017-12-28 05:32:15.000 362 7866.74 953.72 53953.17 88888.00 2017-12-28 05:32:16.000 362 7866.74 953.69 53953.18 88888.00 2017-12-28 05:32:17.000 362 7866.74 953.65 53953.18 88888.00 2017-12-28 05:32:18.000 362 7866.74 953.63 53953.18 88888.00 2017-12-28 05:32:19.000 362 7866.74 953.60 53953.19 88888.00 2017-12-28 05:32:20.000 362 7866.74 953.57 53953.19 88888.00 2017-12-28 05:32:21.000 362 7866.73 953.55 53953.19 88888.00 2017-12-28 05:32:22.000 362 7866.72 953.55 53953.18 88888.00 2017-12-28 05:32:23.000 362 7866.72 953.54 53953.17 88888.00 2017-12-28 05:32:24.000 362 7866.73 953.53 53953.16 88888.00 2017-12-28 05:32:25.000 362 7866.73 953.52 53953.17 88888.00 2017-12-28 05:32:26.000 362 7866.74 953.51 53953.19 88888.00 2017-12-28 05:32:27.000 362 7866.76 953.52 53953.20 88888.00 2017-12-28 05:32:28.000 362 7866.78 953.52 53953.21 88888.00 2017-12-28 05:32:29.000 362 7866.80 953.51 53953.24 88888.00 2017-12-28 05:32:30.000 362 7866.82 953.49 53953.26 88888.00 2017-12-28 05:32:31.000 362 7866.86 953.45 53953.29 88888.00 2017-12-28 05:32:32.000 362 7866.92 953.42 53953.34 88888.00 2017-12-28 05:32:33.000 362 7866.96 953.39 53953.37 88888.00 2017-12-28 05:32:34.000 362 7867.00 953.36 53953.41 88888.00 2017-12-28 05:32:35.000 362 7867.05 953.34 53953.44 88888.00 2017-12-28 05:32:36.000 362 7867.11 953.34 53953.47 88888.00 2017-12-28 05:32:37.000 362 7867.18 953.33 53953.51 88888.00 2017-12-28 05:32:38.000 362 7867.24 953.32 53953.53 88888.00 2017-12-28 05:32:39.000 362 7867.29 953.33 53953.54 88888.00 2017-12-28 05:32:40.000 362 7867.35 953.32 53953.57 88888.00 2017-12-28 05:32:41.000 362 7867.40 953.30 53953.61 88888.00 2017-12-28 05:32:42.000 362 7867.47 953.29 53953.66 88888.00 2017-12-28 05:32:43.000 362 7867.56 953.29 53953.72 88888.00 2017-12-28 05:32:44.000 362 7867.64 953.29 53953.77 88888.00 2017-12-28 05:32:45.000 362 7867.73 953.30 53953.81 88888.00 2017-12-28 05:32:46.000 362 7867.83 953.31 53953.84 88888.00 2017-12-28 05:32:47.000 362 7867.93 953.32 53953.88 88888.00 2017-12-28 05:32:48.000 362 7868.02 953.33 53953.91 88888.00 2017-12-28 05:32:49.000 362 7868.11 953.34 53953.94 88888.00 2017-12-28 05:32:50.000 362 7868.20 953.35 53953.99 88888.00 2017-12-28 05:32:51.000 362 7868.31 953.37 53954.05 88888.00 2017-12-28 05:32:52.000 362 7868.41 953.38 53954.09 88888.00 2017-12-28 05:32:53.000 362 7868.51 953.38 53954.14 88888.00 2017-12-28 05:32:54.000 362 7868.61 953.39 53954.18 88888.00 2017-12-28 05:32:55.000 362 7868.72 953.40 53954.23 88888.00 2017-12-28 05:32:56.000 362 7868.81 953.42 53954.26 88888.00 2017-12-28 05:32:57.000 362 7868.89 953.45 53954.29 88888.00 2017-12-28 05:32:58.000 362 7868.97 953.49 53954.31 88888.00 2017-12-28 05:32:59.000 362 7869.06 953.53 53954.34 88888.00 2017-12-28 05:33:00.000 362 7869.16 953.57 53954.35 88888.00 2017-12-28 05:33:01.000 362 7869.26 953.64 53954.37 88888.00 2017-12-28 05:33:02.000 362 7869.33 953.70 53954.39 88888.00 2017-12-28 05:33:03.000 362 7869.39 953.75 53954.40 88888.00 2017-12-28 05:33:04.000 362 7869.45 953.82 53954.41 88888.00 2017-12-28 05:33:05.000 362 7869.51 953.89 53954.43 88888.00 2017-12-28 05:33:06.000 362 7869.56 953.94 53954.45 88888.00 2017-12-28 05:33:07.000 362 7869.61 954.01 53954.47 88888.00 2017-12-28 05:33:08.000 362 7869.66 954.11 53954.50 88888.00 2017-12-28 05:33:09.000 362 7869.70 954.17 53954.52 88888.00 2017-12-28 05:33:10.000 362 7869.74 954.24 53954.53 88888.00 2017-12-28 05:33:11.000 362 7869.75 954.33 53954.52 88888.00 2017-12-28 05:33:12.000 362 7869.75 954.39 53954.51 88888.00 2017-12-28 05:33:13.000 362 7869.75 954.45 53954.50 88888.00 2017-12-28 05:33:14.000 362 7869.75 954.52 53954.48 88888.00 2017-12-28 05:33:15.000 362 7869.72 954.58 53954.45 88888.00 2017-12-28 05:33:16.000 362 7869.70 954.63 53954.44 88888.00 2017-12-28 05:33:17.000 362 7869.68 954.70 53954.44 88888.00 2017-12-28 05:33:18.000 362 7869.64 954.75 53954.42 88888.00 2017-12-28 05:33:19.000 362 7869.59 954.79 53954.39 88888.00 2017-12-28 05:33:20.000 362 7869.55 954.84 53954.36 88888.00 2017-12-28 05:33:21.000 362 7869.49 954.90 53954.34 88888.00 2017-12-28 05:33:22.000 362 7869.43 954.95 53954.31 88888.00 2017-12-28 05:33:23.000 362 7869.37 955.00 53954.28 88888.00 2017-12-28 05:33:24.000 362 7869.30 955.05 53954.25 88888.00 2017-12-28 05:33:25.000 362 7869.23 955.10 53954.22 88888.00 2017-12-28 05:33:26.000 362 7869.15 955.15 53954.19 88888.00 2017-12-28 05:33:27.000 362 7869.07 955.18 53954.15 88888.00 2017-12-28 05:33:28.000 362 7868.97 955.21 53954.11 88888.00 2017-12-28 05:33:29.000 362 7868.87 955.24 53954.07 88888.00 2017-12-28 05:33:30.000 362 7868.78 955.29 53954.05 88888.00 2017-12-28 05:33:31.000 362 7868.69 955.32 53954.02 88888.00 2017-12-28 05:33:32.000 362 7868.58 955.35 53953.98 88888.00 2017-12-28 05:33:33.000 362 7868.48 955.38 53953.94 88888.00 2017-12-28 05:33:34.000 362 7868.41 955.39 53953.92 88888.00 2017-12-28 05:33:35.000 362 7868.33 955.40 53953.89 88888.00 2017-12-28 05:33:36.000 362 7868.25 955.42 53953.88 88888.00 2017-12-28 05:33:37.000 362 7868.18 955.44 53953.87 88888.00 2017-12-28 05:33:38.000 362 7868.13 955.45 53953.86 88888.00 2017-12-28 05:33:39.000 362 7868.07 955.49 53953.84 88888.00 2017-12-28 05:33:40.000 362 7868.00 955.50 53953.82 88888.00 2017-12-28 05:33:41.000 362 7867.94 955.50 53953.81 88888.00 2017-12-28 05:33:42.000 362 7867.90 955.51 53953.80 88888.00 2017-12-28 05:33:43.000 362 7867.87 955.53 53953.79 88888.00 2017-12-28 05:33:44.000 362 7867.84 955.54 53953.79 88888.00 2017-12-28 05:33:45.000 362 7867.80 955.54 53953.79 88888.00 2017-12-28 05:33:46.000 362 7867.76 955.53 53953.78 88888.00 2017-12-28 05:33:47.000 362 7867.74 955.54 53953.77 88888.00 2017-12-28 05:33:48.000 362 7867.71 955.53 53953.78 88888.00 2017-12-28 05:33:49.000 362 7867.69 955.52 53953.78 88888.00 2017-12-28 05:33:50.000 362 7867.66 955.53 53953.77 88888.00 2017-12-28 05:33:51.000 362 7867.64 955.53 53953.76 88888.00 2017-12-28 05:33:52.000 362 7867.61 955.52 53953.75 88888.00 2017-12-28 05:33:53.000 362 7867.60 955.53 53953.73 88888.00 2017-12-28 05:33:54.000 362 7867.56 955.53 53953.72 88888.00 2017-12-28 05:33:55.000 362 7867.51 955.55 53953.71 88888.00 2017-12-28 05:33:56.000 362 7867.48 955.56 53953.67 88888.00 2017-12-28 05:33:57.000 362 7867.46 955.57 53953.64 88888.00 2017-12-28 05:33:58.000 362 7867.43 955.58 53953.63 88888.00 2017-12-28 05:33:59.000 362 7867.40 955.59 53953.61 88888.00 2017-12-28 05:34:00.000 362 7867.37 955.61 53953.58 88888.00 2017-12-28 05:34:01.000 362 7867.33 955.60 53953.57 88888.00 2017-12-28 05:34:02.000 362 7867.30 955.58 53953.56 88888.00 2017-12-28 05:34:03.000 362 7867.29 955.58 53953.55 88888.00 2017-12-28 05:34:04.000 362 7867.27 955.59 53953.54 88888.00 2017-12-28 05:34:05.000 362 7867.23 955.60 53953.51 88888.00 2017-12-28 05:34:06.000 362 7867.20 955.60 53953.49 88888.00 2017-12-28 05:34:07.000 362 7867.17 955.61 53953.47 88888.00 2017-12-28 05:34:08.000 362 7867.14 955.62 53953.44 88888.00 2017-12-28 05:34:09.000 362 7867.12 955.62 53953.41 88888.00 2017-12-28 05:34:10.000 362 7867.10 955.61 53953.40 88888.00 2017-12-28 05:34:11.000 362 7867.07 955.60 53953.38 88888.00 2017-12-28 05:34:12.000 362 7867.04 955.58 53953.38 88888.00 2017-12-28 05:34:13.000 362 7867.03 955.57 53953.38 88888.00 2017-12-28 05:34:14.000 362 7867.03 955.56 53953.39 88888.00 2017-12-28 05:34:15.000 362 7867.02 955.52 53953.39 88888.00 2017-12-28 05:34:16.000 362 7867.01 955.48 53953.41 88888.00 2017-12-28 05:34:17.000 362 7867.02 955.45 53953.42 88888.00 2017-12-28 05:34:18.000 362 7867.03 955.40 53953.44 88888.00 2017-12-28 05:34:19.000 362 7867.05 955.35 53953.47 88888.00 2017-12-28 05:34:20.000 362 7867.06 955.32 53953.49 88888.00 2017-12-28 05:34:21.000 362 7867.08 955.28 53953.52 88888.00 2017-12-28 05:34:22.000 362 7867.08 955.23 53953.54 88888.00 2017-12-28 05:34:23.000 362 7867.11 955.18 53953.58 88888.00 2017-12-28 05:34:24.000 362 7867.14 955.11 53953.61 88888.00 2017-12-28 05:34:25.000 362 7867.15 955.04 53953.65 88888.00 2017-12-28 05:34:26.000 362 7867.18 954.99 53953.69 88888.00 2017-12-28 05:34:27.000 362 7867.20 954.94 53953.71 88888.00 2017-12-28 05:34:28.000 362 7867.22 954.90 53953.75 88888.00 2017-12-28 05:34:29.000 362 7867.23 954.84 53953.79 88888.00 2017-12-28 05:34:30.000 362 7867.24 954.77 53953.81 88888.00 2017-12-28 05:34:31.000 362 7867.24 954.72 53953.83 88888.00 2017-12-28 05:34:32.000 362 7867.25 954.66 53953.85 88888.00 2017-12-28 05:34:33.000 362 7867.24 954.62 53953.86 88888.00 2017-12-28 05:34:34.000 362 7867.24 954.59 53953.86 88888.00 2017-12-28 05:34:35.000 362 7867.24 954.54 53953.87 88888.00 2017-12-28 05:34:36.000 362 7867.24 954.49 53953.89 88888.00 2017-12-28 05:34:37.000 362 7867.24 954.44 53953.90 88888.00 2017-12-28 05:34:38.000 362 7867.25 954.40 53953.91 88888.00 2017-12-28 05:34:39.000 362 7867.25 954.36 53953.92 88888.00 2017-12-28 05:34:40.000 362 7867.26 954.30 53953.95 88888.00 2017-12-28 05:34:41.000 362 7867.30 954.25 53954.00 88888.00 2017-12-28 05:34:42.000 362 7867.32 954.21 53954.04 88888.00 2017-12-28 05:34:43.000 362 7867.34 954.16 53954.08 88888.00 2017-12-28 05:34:44.000 362 7867.36 954.10 53954.11 88888.00 2017-12-28 05:34:45.000 362 7867.38 954.04 53954.13 88888.00 2017-12-28 05:34:46.000 362 7867.42 953.99 53954.16 88888.00 2017-12-28 05:34:47.000 362 7867.45 953.95 53954.19 88888.00 2017-12-28 05:34:48.000 362 7867.48 953.91 53954.22 88888.00 2017-12-28 05:34:49.000 362 7867.51 953.87 53954.25 88888.00 2017-12-28 05:34:50.000 362 7867.56 953.85 53954.29 88888.00 2017-12-28 05:34:51.000 362 7867.62 953.83 53954.33 88888.00 2017-12-28 05:34:52.000 362 7867.68 953.80 53954.37 88888.00 2017-12-28 05:34:53.000 362 7867.74 953.77 53954.41 88888.00 2017-12-28 05:34:54.000 362 7867.80 953.73 53954.45 88888.00 2017-12-28 05:34:55.000 362 7867.85 953.69 53954.48 88888.00 2017-12-28 05:34:56.000 362 7867.89 953.69 53954.51 88888.00 2017-12-28 05:34:57.000 362 7867.95 953.69 53954.52 88888.00 2017-12-28 05:34:58.000 362 7868.00 953.70 53954.54 88888.00 2017-12-28 05:34:59.000 362 7868.05 953.73 53954.57 88888.00 2017-12-28 05:35:00.000 362 7868.10 953.75 53954.59 88888.00 2017-12-28 05:35:01.000 362 7868.17 953.76 53954.61 88888.00 2017-12-28 05:35:02.000 362 7868.24 953.78 53954.64 88888.00 2017-12-28 05:35:03.000 362 7868.30 953.81 53954.67 88888.00 2017-12-28 05:35:04.000 362 7868.36 953.84 53954.70 88888.00 2017-12-28 05:35:05.000 362 7868.42 953.87 53954.73 88888.00 2017-12-28 05:35:06.000 362 7868.47 953.91 53954.76 88888.00 2017-12-28 05:35:07.000 362 7868.53 953.94 53954.79 88888.00 2017-12-28 05:35:08.000 362 7868.60 953.97 53954.81 88888.00 2017-12-28 05:35:09.000 362 7868.66 954.00 53954.83 88888.00 2017-12-28 05:35:10.000 362 7868.72 954.04 53954.85 88888.00 2017-12-28 05:35:11.000 362 7868.79 954.07 53954.87 88888.00 2017-12-28 05:35:12.000 362 7868.85 954.12 53954.91 88888.00 2017-12-28 05:35:13.000 362 7868.91 954.16 53954.95 88888.00 2017-12-28 05:35:14.000 362 7868.97 954.20 53954.98 88888.00 2017-12-28 05:35:15.000 362 7869.03 954.26 53955.02 88888.00 2017-12-28 05:35:16.000 362 7869.09 954.32 53955.05 88888.00 2017-12-28 05:35:17.000 362 7869.15 954.38 53955.09 88888.00 2017-12-28 05:35:18.000 362 7869.23 954.44 53955.12 88888.00 2017-12-28 05:35:19.000 362 7869.28 954.50 53955.15 88888.00 2017-12-28 05:35:20.000 362 7869.33 954.56 53955.18 88888.00 2017-12-28 05:35:21.000 362 7869.40 954.64 53955.22 88888.00 2017-12-28 05:35:22.000 362 7869.48 954.73 53955.26 88888.00 2017-12-28 05:35:23.000 362 7869.56 954.81 53955.30 88888.00 2017-12-28 05:35:24.000 362 7869.63 954.90 53955.33 88888.00 2017-12-28 05:35:25.000 362 7869.70 955.00 53955.38 88888.00 2017-12-28 05:35:26.000 362 7869.77 955.08 53955.42 88888.00 2017-12-28 05:35:27.000 362 7869.85 955.16 53955.47 88888.00 2017-12-28 05:35:28.000 362 7869.93 955.25 53955.52 88888.00 2017-12-28 05:35:29.000 362 7869.99 955.34 53955.55 88888.00 2017-12-28 05:35:30.000 362 7870.06 955.43 53955.59 88888.00 2017-12-28 05:35:31.000 362 7870.13 955.52 53955.62 88888.00 2017-12-28 05:35:32.000 362 7870.18 955.61 53955.64 88888.00 2017-12-28 05:35:33.000 362 7870.22 955.70 53955.66 88888.00 2017-12-28 05:35:34.000 362 7870.27 955.80 53955.68 88888.00 2017-12-28 05:35:35.000 362 7870.31 955.90 53955.69 88888.00 2017-12-28 05:35:36.000 362 7870.34 956.00 53955.71 88888.00 2017-12-28 05:35:37.000 362 7870.37 956.10 53955.71 88888.00 2017-12-28 05:35:38.000 362 7870.42 956.21 53955.72 88888.00 2017-12-28 05:35:39.000 362 7870.46 956.35 53955.73 88888.00 2017-12-28 05:35:40.000 362 7870.47 956.48 53955.72 88888.00 2017-12-28 05:35:41.000 362 7870.47 956.61 53955.70 88888.00 2017-12-28 05:35:42.000 362 7870.48 956.75 53955.69 88888.00 2017-12-28 05:35:43.000 362 7870.48 956.90 53955.68 88888.00 2017-12-28 05:35:44.000 362 7870.47 957.02 53955.68 88888.00 2017-12-28 05:35:45.000 362 7870.46 957.15 53955.67 88888.00 2017-12-28 05:35:46.000 362 7870.46 957.28 53955.67 88888.00 2017-12-28 05:35:47.000 362 7870.44 957.40 53955.66 88888.00 2017-12-28 05:35:48.000 362 7870.43 957.51 53955.66 88888.00 2017-12-28 05:35:49.000 362 7870.42 957.62 53955.66 88888.00 2017-12-28 05:35:50.000 362 7870.43 957.73 53955.67 88888.00 2017-12-28 05:35:51.000 362 7870.44 957.85 53955.68 88888.00 2017-12-28 05:35:52.000 362 7870.44 957.98 53955.70 88888.00 2017-12-28 05:35:53.000 362 7870.43 958.08 53955.72 88888.00 2017-12-28 05:35:54.000 362 7870.42 958.18 53955.73 88888.00 2017-12-28 05:35:55.000 362 7870.41 958.27 53955.73 88888.00 2017-12-28 05:35:56.000 362 7870.39 958.34 53955.75 88888.00 2017-12-28 05:35:57.000 362 7870.37 958.40 53955.77 88888.00 2017-12-28 05:35:58.000 362 7870.34 958.47 53955.78 88888.00 2017-12-28 05:35:59.000 362 7870.34 958.54 53955.80 88888.00 2017-12-28 05:36:00.000 362 7870.32 958.60 53955.81 88888.00 2017-12-28 05:36:01.000 362 7870.27 958.65 53955.81 88888.00 2017-12-28 05:36:02.000 362 7870.21 958.69 53955.82 88888.00 2017-12-28 05:36:03.000 362 7870.18 958.74 53955.82 88888.00 2017-12-28 05:36:04.000 362 7870.15 958.79 53955.84 88888.00 2017-12-28 05:36:05.000 362 7870.10 958.81 53955.86 88888.00 2017-12-28 05:36:06.000 362 7870.06 958.84 53955.89 88888.00 2017-12-28 05:36:07.000 362 7870.02 958.88 53955.90 88888.00 2017-12-28 05:36:08.000 362 7869.97 958.91 53955.90 88888.00 2017-12-28 05:36:09.000 362 7869.90 958.93 53955.90 88888.00 2017-12-28 05:36:10.000 362 7869.86 958.95 53955.91 88888.00 2017-12-28 05:36:11.000 362 7869.82 958.98 53955.91 88888.00 2017-12-28 05:36:12.000 362 7869.74 959.01 53955.91 88888.00 2017-12-28 05:36:13.000 362 7869.67 959.05 53955.91 88888.00 2017-12-28 05:36:14.000 362 7869.61 959.10 53955.90 88888.00 2017-12-28 05:36:15.000 362 7869.53 959.14 53955.89 88888.00 2017-12-28 05:36:16.000 362 7869.45 959.17 53955.89 88888.00 2017-12-28 05:36:17.000 362 7869.37 959.20 53955.88 88888.00 2017-12-28 05:36:18.000 362 7869.27 959.22 53955.88 88888.00 2017-12-28 05:36:19.000 362 7869.17 959.24 53955.88 88888.00 2017-12-28 05:36:20.000 362 7869.08 959.26 53955.89 88888.00 2017-12-28 05:36:21.000 362 7868.98 959.27 53955.89 88888.00 2017-12-28 05:36:22.000 362 7868.87 959.27 53955.88 88888.00 2017-12-28 05:36:23.000 362 7868.78 959.28 53955.87 88888.00 2017-12-28 05:36:24.000 362 7868.69 959.29 53955.88 88888.00 2017-12-28 05:36:25.000 362 7868.59 959.28 53955.89 88888.00 2017-12-28 05:36:26.000 362 7868.50 959.26 53955.90 88888.00 2017-12-28 05:36:27.000 362 7868.41 959.25 53955.92 88888.00 2017-12-28 05:36:28.000 362 7868.32 959.24 53955.94 88888.00 2017-12-28 05:36:29.000 362 7868.25 959.23 53955.96 88888.00 2017-12-28 05:36:30.000 362 7868.17 959.21 53955.97 88888.00 2017-12-28 05:36:31.000 362 7868.08 959.20 53955.98 88888.00 2017-12-28 05:36:32.000 362 7868.01 959.19 53955.99 88888.00 2017-12-28 05:36:33.000 362 7867.96 959.18 53956.00 88888.00 2017-12-28 05:36:34.000 362 7867.90 959.15 53956.03 88888.00 2017-12-28 05:36:35.000 362 7867.83 959.15 53956.07 88888.00 2017-12-28 05:36:36.000 362 7867.78 959.14 53956.10 88888.00 2017-12-28 05:36:37.000 362 7867.74 959.10 53956.12 88888.00 2017-12-28 05:36:38.000 362 7867.69 959.07 53956.16 88888.00 2017-12-28 05:36:39.000 362 7867.64 959.06 53956.20 88888.00 2017-12-28 05:36:40.000 362 7867.60 959.04 53956.24 88888.00 2017-12-28 05:36:41.000 362 7867.56 958.98 53956.28 88888.00 2017-12-28 05:36:42.000 362 7867.52 958.93 53956.33 88888.00 2017-12-28 05:36:43.000 362 7867.48 958.88 53956.39 88888.00 2017-12-28 05:36:44.000 362 7867.47 958.84 53956.44 88888.00 2017-12-28 05:36:45.000 362 7867.44 958.78 53956.48 88888.00 2017-12-28 05:36:46.000 362 7867.39 958.72 53956.53 88888.00 2017-12-28 05:36:47.000 362 7867.33 958.65 53956.57 88888.00 2017-12-28 05:36:48.000 362 7867.29 958.59 53956.60 88888.00 2017-12-28 05:36:49.000 362 7867.24 958.54 53956.61 88888.00 2017-12-28 05:36:50.000 362 7867.19 958.48 53956.64 88888.00 2017-12-28 05:36:51.000 362 7867.14 958.43 53956.68 88888.00 2017-12-28 05:36:52.000 362 7867.11 958.37 53956.72 88888.00 2017-12-28 05:36:53.000 362 7867.07 958.29 53956.75 88888.00 2017-12-28 05:36:54.000 362 7867.01 958.22 53956.78 88888.00 2017-12-28 05:36:55.000 362 7866.95 958.15 53956.80 88888.00 2017-12-28 05:36:56.000 362 7866.91 958.07 53956.84 88888.00 2017-12-28 05:36:57.000 362 7866.87 957.98 53956.86 88888.00 2017-12-28 05:36:58.000 362 7866.81 957.90 53956.88 88888.00 2017-12-28 05:36:59.000 362 7866.75 957.80 53956.89 88888.00 2017-12-28 05:37:00.000 362 7866.69 957.72 53956.91 88888.00 2017-12-28 05:37:01.000 362 7866.63 957.63 53956.93 88888.00 2017-12-28 05:37:02.000 362 7866.57 957.54 53956.95 88888.00 2017-12-28 05:37:03.000 362 7866.53 957.46 53956.97 88888.00 2017-12-28 05:37:04.000 362 7866.50 957.37 53957.00 88888.00 2017-12-28 05:37:05.000 362 7866.48 957.29 53957.04 88888.00 2017-12-28 05:37:06.000 362 7866.47 957.22 53957.09 88888.00 2017-12-28 05:37:07.000 362 7866.45 957.14 53957.12 88888.00 2017-12-28 05:37:08.000 362 7866.46 957.05 53957.16 88888.00 2017-12-28 05:37:09.000 362 7866.48 956.99 53957.22 88888.00 2017-12-28 05:37:10.000 362 7866.50 956.94 53957.27 88888.00 2017-12-28 05:37:11.000 362 7866.52 956.88 53957.32 88888.00 2017-12-28 05:37:12.000 362 7866.57 956.82 53957.39 88888.00 2017-12-28 05:37:13.000 362 7866.62 956.76 53957.46 88888.00 2017-12-28 05:37:14.000 362 7866.66 956.69 53957.52 88888.00 2017-12-28 05:37:15.000 362 7866.71 956.61 53957.59 88888.00 2017-12-28 05:37:16.000 362 7866.78 956.54 53957.66 88888.00 2017-12-28 05:37:17.000 362 7866.86 956.47 53957.73 88888.00 2017-12-28 05:37:18.000 362 7866.93 956.41 53957.79 88888.00 2017-12-28 05:37:19.000 362 7866.99 956.35 53957.86 88888.00 2017-12-28 05:37:20.000 362 7867.05 956.26 53957.91 88888.00 2017-12-28 05:37:21.000 362 7867.11 956.18 53957.96 88888.00 2017-12-28 05:37:22.000 362 7867.20 956.10 53958.01 88888.00 2017-12-28 05:37:23.000 362 7867.28 956.02 53958.05 88888.00 2017-12-28 05:37:24.000 362 7867.35 955.93 53958.11 88888.00 2017-12-28 05:37:25.000 362 7867.41 955.82 53958.17 88888.00 2017-12-28 05:37:26.000 362 7867.47 955.73 53958.21 88888.00 2017-12-28 05:37:27.000 362 7867.56 955.64 53958.25 88888.00 2017-12-28 05:37:28.000 362 7867.64 955.55 53958.29 88888.00 2017-12-28 05:37:29.000 362 7867.70 955.44 53958.34 88888.00 2017-12-28 05:37:30.000 362 7867.78 955.34 53958.37 88888.00 2017-12-28 05:37:31.000 362 7867.86 955.24 53958.41 88888.00 2017-12-28 05:37:32.000 362 7867.95 955.13 53958.47 88888.00 2017-12-28 05:37:33.000 362 7868.03 955.02 53958.52 88888.00 2017-12-28 05:37:34.000 362 7868.10 954.92 53958.55 88888.00 2017-12-28 05:37:35.000 362 7868.18 954.82 53958.60 88888.00 2017-12-28 05:37:36.000 362 7868.28 954.72 53958.65 88888.00 2017-12-28 05:37:37.000 362 7868.38 954.62 53958.71 88888.00 2017-12-28 05:37:38.000 362 7868.46 954.52 53958.75 88888.00 2017-12-28 05:37:39.000 362 7868.56 954.41 53958.79 88888.00 2017-12-28 05:37:40.000 362 7868.66 954.29 53958.82 88888.00 2017-12-28 05:37:41.000 362 7868.76 954.16 53958.86 88888.00 2017-12-28 05:37:42.000 362 7868.86 954.04 53958.91 88888.00 2017-12-28 05:37:43.000 362 7868.96 953.93 53958.96 88888.00 2017-12-28 05:37:44.000 362 7869.05 953.83 53958.99 88888.00 2017-12-28 05:37:45.000 362 7869.14 953.70 53959.02 88888.00 2017-12-28 05:37:46.000 362 7869.22 953.57 53959.04 88888.00 2017-12-28 05:37:47.000 362 7869.31 953.46 53959.04 88888.00 2017-12-28 05:37:48.000 362 7869.39 953.33 53959.05 88888.00 2017-12-28 05:37:49.000 362 7869.48 953.19 53959.07 88888.00 2017-12-28 05:37:50.000 362 7869.58 953.04 53959.10 88888.00 2017-12-28 05:37:51.000 362 7869.67 952.91 53959.14 88888.00 2017-12-28 05:37:52.000 362 7869.77 952.76 53959.16 88888.00 2017-12-28 05:37:53.000 362 7869.88 952.60 53959.18 88888.00 2017-12-28 05:37:54.000 362 7869.98 952.45 53959.20 88888.00 2017-12-28 05:37:55.000 362 7870.06 952.30 53959.20 88888.00 2017-12-28 05:37:56.000 362 7870.15 952.14 53959.21 88888.00 2017-12-28 05:37:57.000 362 7870.28 952.00 53959.23 88888.00 2017-12-28 05:37:58.000 362 7870.40 951.86 53959.27 88888.00 2017-12-28 05:37:59.000 362 7870.53 951.72 53959.32 88888.00 2017-12-28 05:38:00.000 362 7870.68 951.59 53959.38 88888.00 2017-12-28 05:38:01.000 362 7870.83 951.47 53959.41 88888.00 2017-12-28 05:38:02.000 362 7870.99 951.36 53959.45 88888.00 2017-12-28 05:38:03.000 362 7871.16 951.25 53959.49 88888.00 2017-12-28 05:38:04.000 362 7871.33 951.15 53959.52 88888.00 2017-12-28 05:38:05.000 362 7871.50 951.06 53959.54 88888.00 2017-12-28 05:38:06.000 362 7871.64 950.96 53959.56 88888.00 2017-12-28 05:38:07.000 362 7871.79 950.86 53959.59 88888.00 2017-12-28 05:38:08.000 362 7871.95 950.77 53959.61 88888.00 2017-12-28 05:38:09.000 362 7872.10 950.71 53959.62 88888.00 2017-12-28 05:38:10.000 362 7872.25 950.66 53959.62 88888.00 2017-12-28 05:38:11.000 362 7872.42 950.59 53959.63 88888.00 2017-12-28 05:38:12.000 362 7872.57 950.52 53959.63 88888.00 2017-12-28 05:38:13.000 362 7872.71 950.45 53959.62 88888.00 2017-12-28 05:38:14.000 362 7872.86 950.39 53959.63 88888.00 2017-12-28 05:38:15.000 362 7873.03 950.32 53959.65 88888.00 2017-12-28 05:38:16.000 362 7873.19 950.23 53959.67 88888.00 2017-12-28 05:38:17.000 362 7873.36 950.16 53959.68 88888.00 2017-12-28 05:38:18.000 362 7873.51 950.10 53959.69 88888.00 2017-12-28 05:38:19.000 362 7873.66 950.02 53959.68 88888.00 2017-12-28 05:38:20.000 362 7873.80 949.94 53959.67 88888.00 2017-12-28 05:38:21.000 362 7873.94 949.89 53959.65 88888.00 2017-12-28 05:38:22.000 362 7874.09 949.84 53959.63 88888.00 2017-12-28 05:38:23.000 362 7874.25 949.77 53959.62 88888.00 2017-12-28 05:38:24.000 362 7874.38 949.69 53959.59 88888.00 2017-12-28 05:38:25.000 362 7874.51 949.63 53959.55 88888.00 2017-12-28 05:38:26.000 362 7874.65 949.59 53959.52 88888.00 2017-12-28 05:38:27.000 362 7874.79 949.56 53959.49 88888.00 2017-12-28 05:38:28.000 362 7874.92 949.52 53959.45 88888.00 2017-12-28 05:38:29.000 362 7875.04 949.48 53959.40 88888.00 2017-12-28 05:38:30.000 362 7875.14 949.44 53959.35 88888.00 2017-12-28 05:38:31.000 362 7875.24 949.41 53959.30 88888.00 2017-12-28 05:38:32.000 362 7875.36 949.37 53959.24 88888.00 2017-12-28 05:38:33.000 362 7875.47 949.34 53959.20 88888.00 2017-12-28 05:38:34.000 362 7875.58 949.31 53959.14 88888.00 2017-12-28 05:38:35.000 362 7875.69 949.29 53959.07 88888.00 2017-12-28 05:38:36.000 362 7875.81 949.27 53959.00 88888.00 2017-12-28 05:38:37.000 362 7875.92 949.29 53958.94 88888.00 2017-12-28 05:38:38.000 362 7876.06 949.30 53958.87 88888.00 2017-12-28 05:38:39.000 362 7876.19 949.31 53958.80 88888.00 2017-12-28 05:38:40.000 362 7876.30 949.31 53958.75 88888.00 2017-12-28 05:38:41.000 362 7876.41 949.31 53958.72 88888.00 2017-12-28 05:38:42.000 362 7876.54 949.31 53958.66 88888.00 2017-12-28 05:38:43.000 362 7876.66 949.32 53958.59 88888.00 2017-12-28 05:38:44.000 362 7876.78 949.32 53958.53 88888.00 2017-12-28 05:38:45.000 362 7876.90 949.33 53958.47 88888.00 2017-12-28 05:38:46.000 362 7877.01 949.34 53958.43 88888.00 2017-12-28 05:38:47.000 362 7877.13 949.37 53958.38 88888.00 2017-12-28 05:38:48.000 362 7877.26 949.40 53958.34 88888.00 2017-12-28 05:38:49.000 362 7877.36 949.42 53958.30 88888.00 2017-12-28 05:38:50.000 362 7877.48 949.43 53958.26 88888.00 2017-12-28 05:38:51.000 362 7877.64 949.44 53958.25 88888.00 2017-12-28 05:38:52.000 362 7877.79 949.44 53958.24 88888.00 2017-12-28 05:38:53.000 362 7877.94 949.44 53958.23 88888.00 2017-12-28 05:38:54.000 362 7878.11 949.45 53958.21 88888.00 2017-12-28 05:38:55.000 362 7878.28 949.47 53958.20 88888.00 2017-12-28 05:38:56.000 362 7878.46 949.47 53958.20 88888.00 2017-12-28 05:38:57.000 362 7878.65 949.47 53958.20 88888.00 2017-12-28 05:38:58.000 362 7878.85 949.49 53958.21 88888.00 2017-12-28 05:38:59.000 362 7879.04 949.50 53958.22 88888.00 2017-12-28 05:39:00.000 362 7879.23 949.52 53958.23 88888.00 2017-12-28 05:39:01.000 362 7879.41 949.54 53958.23 88888.00 2017-12-28 05:39:02.000 362 7879.58 949.57 53958.23 88888.00 2017-12-28 05:39:03.000 362 7879.76 949.60 53958.21 88888.00 2017-12-28 05:39:04.000 362 7879.93 949.65 53958.21 88888.00 2017-12-28 05:39:05.000 362 7880.11 949.68 53958.21 88888.00 2017-12-28 05:39:06.000 362 7880.26 949.71 53958.22 88888.00 2017-12-28 05:39:07.000 362 7880.42 949.74 53958.24 88888.00 2017-12-28 05:39:08.000 362 7880.57 949.78 53958.24 88888.00 2017-12-28 05:39:09.000 362 7880.71 949.82 53958.21 88888.00 2017-12-28 05:39:10.000 362 7880.83 949.85 53958.19 88888.00 2017-12-28 05:39:11.000 362 7880.96 949.87 53958.16 88888.00 2017-12-28 05:39:12.000 362 7881.10 949.93 53958.15 88888.00 2017-12-28 05:39:13.000 362 7881.22 949.99 53958.15 88888.00 2017-12-28 05:39:14.000 362 7881.33 950.03 53958.17 88888.00 2017-12-28 05:39:15.000 362 7881.46 950.07 53958.18 88888.00 2017-12-28 05:39:16.000 362 7881.58 950.10 53958.14 88888.00 2017-12-28 05:39:17.000 362 7881.69 950.14 53958.09 88888.00 2017-12-28 05:39:18.000 362 7881.79 950.18 53958.09 88888.00 2017-12-28 05:39:19.000 362 7881.91 950.21 53958.09 88888.00 2017-12-28 05:39:20.000 362 7882.03 950.22 53958.10 88888.00 2017-12-28 05:39:21.000 362 7882.16 950.25 53958.13 88888.00 2017-12-28 05:39:22.000 362 7882.31 950.28 53958.16 88888.00 2017-12-28 05:39:23.000 362 7882.44 950.31 53958.18 88888.00 2017-12-28 05:39:24.000 362 7882.55 950.35 53958.16 88888.00 2017-12-28 05:39:25.000 362 7882.65 950.39 53958.15 88888.00 2017-12-28 05:39:26.000 362 7882.75 950.42 53958.14 88888.00 2017-12-28 05:39:27.000 362 7882.85 950.46 53958.12 88888.00 2017-12-28 05:39:28.000 362 7882.94 950.53 53958.10 88888.00 2017-12-28 05:39:29.000 362 7883.03 950.59 53958.08 88888.00 2017-12-28 05:39:30.000 362 7883.14 950.65 53958.09 88888.00 2017-12-28 05:39:31.000 362 7883.25 950.71 53958.09 88888.00 2017-12-28 05:39:32.000 362 7883.35 950.78 53958.08 88888.00 2017-12-28 05:39:33.000 362 7883.45 950.83 53958.08 88888.00 2017-12-28 05:39:34.000 362 7883.54 950.88 53958.08 88888.00 2017-12-28 05:39:35.000 362 7883.65 950.93 53958.08 88888.00 2017-12-28 05:39:36.000 362 7883.77 951.01 53958.10 88888.00 2017-12-28 05:39:37.000 362 7883.89 951.10 53958.11 88888.00 2017-12-28 05:39:38.000 362 7884.00 951.17 53958.11 88888.00 2017-12-28 05:39:39.000 362 7884.10 951.22 53958.10 88888.00 2017-12-28 05:39:40.000 362 7884.18 951.29 53958.09 88888.00 2017-12-28 05:39:41.000 362 7884.26 951.37 53958.06 88888.00 2017-12-28 05:39:42.000 362 7884.31 951.44 53958.04 88888.00 2017-12-28 05:39:43.000 362 7884.36 951.52 53958.00 88888.00 2017-12-28 05:39:44.000 362 7884.41 951.63 53957.95 88888.00 2017-12-28 05:39:45.000 362 7884.45 951.75 53957.89 88888.00 2017-12-28 05:39:46.000 362 7884.47 951.85 53957.84 88888.00 2017-12-28 05:39:47.000 362 7884.47 951.94 53957.79 88888.00 2017-12-28 05:39:48.000 362 7884.46 952.04 53957.73 88888.00 2017-12-28 05:39:49.000 362 7884.44 952.14 53957.66 88888.00 2017-12-28 05:39:50.000 362 7884.41 952.24 53957.58 88888.00 2017-12-28 05:39:51.000 362 7884.35 952.33 53957.51 88888.00 2017-12-28 05:39:52.000 362 7884.30 952.43 53957.43 88888.00 2017-12-28 05:39:53.000 362 7884.24 952.55 53957.34 88888.00 2017-12-28 05:39:54.000 362 7884.16 952.65 53957.25 88888.00 2017-12-28 05:39:55.000 362 7884.08 952.74 53957.15 88888.00 2017-12-28 05:39:56.000 362 7884.01 952.83 53957.07 88888.00 2017-12-28 05:39:57.000 362 7883.94 952.92 53957.00 88888.00 2017-12-28 05:39:58.000 362 7883.85 953.01 53956.91 88888.00 2017-12-28 05:39:59.000 362 7883.75 953.10 53956.82 88888.00 2017-12-28 05:40:00.000 362 7883.67 953.18 53956.75 88888.00 2017-12-28 05:40:01.000 362 7883.58 953.26 53956.68 88888.00 2017-12-28 05:40:02.000 362 7883.49 953.35 53956.59 88888.00 2017-12-28 05:40:03.000 362 7883.41 953.44 53956.52 88888.00 2017-12-28 05:40:04.000 362 7883.32 953.54 53956.45 88888.00 2017-12-28 05:40:05.000 362 7883.22 953.63 53956.35 88888.00 2017-12-28 05:40:06.000 362 7883.11 953.74 53956.25 88888.00 2017-12-28 05:40:07.000 362 7882.98 953.86 53956.16 88888.00 2017-12-28 05:40:08.000 362 7882.85 953.96 53956.05 88888.00 2017-12-28 05:40:09.000 362 7882.69 954.07 53955.95 88888.00 2017-12-28 05:40:10.000 362 7882.53 954.20 53955.84 88888.00 2017-12-28 05:40:11.000 362 7882.34 954.32 53955.71 88888.00 2017-12-28 05:40:12.000 362 7882.14 954.44 53955.59 88888.00 2017-12-28 05:40:13.000 362 7881.94 954.55 53955.47 88888.00 2017-12-28 05:40:14.000 362 7881.77 954.68 53955.37 88888.00 2017-12-28 05:40:15.000 362 7881.56 954.80 53955.25 88888.00 2017-12-28 05:40:16.000 362 7881.37 954.93 53955.14 88888.00 2017-12-28 05:40:17.000 362 7881.19 955.05 53955.06 88888.00 2017-12-28 05:40:18.000 362 7880.98 955.16 53954.96 88888.00 2017-12-28 05:40:19.000 362 7880.75 955.26 53954.88 88888.00 2017-12-28 05:40:20.000 362 7880.53 955.37 53954.79 88888.00 2017-12-28 05:40:21.000 362 7880.32 955.48 53954.69 88888.00 2017-12-28 05:40:22.000 362 7880.10 955.58 53954.59 88888.00 2017-12-28 05:40:23.000 362 7879.88 955.68 53954.51 88888.00 2017-12-28 05:40:24.000 362 7879.69 955.79 53954.43 88888.00 2017-12-28 05:40:25.000 362 7879.50 955.89 53954.37 88888.00 2017-12-28 05:40:26.000 362 7879.31 955.96 53954.32 88888.00 2017-12-28 05:40:27.000 362 7879.13 956.01 53954.28 88888.00 2017-12-28 05:40:28.000 362 7878.96 956.08 53954.24 88888.00 2017-12-28 05:40:29.000 362 7878.79 956.15 53954.20 88888.00 2017-12-28 05:40:30.000 362 7878.65 956.24 53954.15 88888.00 2017-12-28 05:40:31.000 362 7878.51 956.32 53954.13 88888.00 2017-12-28 05:40:32.000 362 7878.38 956.37 53954.11 88888.00 2017-12-28 05:40:33.000 362 7878.24 956.43 53954.08 88888.00 2017-12-28 05:40:34.000 362 7878.12 956.50 53954.06 88888.00 2017-12-28 05:40:35.000 362 7878.00 956.56 53954.04 88888.00 2017-12-28 05:40:36.000 362 7877.89 956.61 53954.02 88888.00 2017-12-28 05:40:37.000 362 7877.78 956.66 53954.02 88888.00 2017-12-28 05:40:38.000 362 7877.67 956.70 53954.02 88888.00 2017-12-28 05:40:39.000 362 7877.57 956.72 53954.01 88888.00 2017-12-28 05:40:40.000 362 7877.49 956.76 53954.00 88888.00 2017-12-28 05:40:41.000 362 7877.41 956.81 53954.01 88888.00 2017-12-28 05:40:42.000 362 7877.32 956.86 53954.01 88888.00 2017-12-28 05:40:43.000 362 7877.24 956.91 53954.00 88888.00 2017-12-28 05:40:44.000 362 7877.15 956.95 53954.01 88888.00 2017-12-28 05:40:45.000 362 7877.09 957.00 53954.01 88888.00 2017-12-28 05:40:46.000 362 7877.01 957.07 53954.00 88888.00 2017-12-28 05:40:47.000 362 7876.92 957.12 53954.00 88888.00 2017-12-28 05:40:48.000 362 7876.83 957.15 53954.00 88888.00 2017-12-28 05:40:49.000 362 7876.75 957.18 53954.01 88888.00 2017-12-28 05:40:50.000 362 7876.65 957.20 53954.01 88888.00 2017-12-28 05:40:51.000 362 7876.55 957.22 53954.01 88888.00 2017-12-28 05:40:52.000 362 7876.48 957.23 53954.02 88888.00 2017-12-28 05:40:53.000 362 7876.42 957.24 53954.02 88888.00 2017-12-28 05:40:54.000 362 7876.38 957.27 53954.04 88888.00 2017-12-28 05:40:55.000 362 7876.34 957.29 53954.06 88888.00 2017-12-28 05:40:56.000 362 7876.31 957.29 53954.08 88888.00 2017-12-28 05:40:57.000 362 7876.29 957.30 53954.12 88888.00 2017-12-28 05:40:58.000 362 7876.30 957.31 53954.18 88888.00 2017-12-28 05:40:59.000 362 7876.32 957.31 53954.23 88888.00 2017-12-28 05:41:00.000 362 7876.32 957.31 53954.27 88888.00 2017-12-28 05:41:01.000 362 7876.32 957.33 53954.32 88888.00 2017-12-28 05:41:02.000 362 7876.34 957.32 53954.37 88888.00 2017-12-28 05:41:03.000 362 7876.35 957.31 53954.42 88888.00 2017-12-28 05:41:04.000 362 7876.36 957.30 53954.47 88888.00 2017-12-28 05:41:05.000 362 7876.38 957.29 53954.50 88888.00 2017-12-28 05:41:06.000 362 7876.38 957.29 53954.52 88888.00 2017-12-28 05:41:07.000 362 7876.34 957.27 53954.54 88888.00 2017-12-28 05:41:08.000 362 7876.31 957.25 53954.55 88888.00 2017-12-28 05:41:09.000 362 7876.29 957.22 53954.55 88888.00 2017-12-28 05:41:10.000 362 7876.25 957.20 53954.55 88888.00 2017-12-28 05:41:11.000 362 7876.20 957.19 53954.55 88888.00 2017-12-28 05:41:12.000 362 7876.15 957.17 53954.55 88888.00 2017-12-28 05:41:13.000 362 7876.11 957.16 53954.55 88888.00 2017-12-28 05:41:14.000 362 7876.08 957.15 53954.57 88888.00 2017-12-28 05:41:15.000 362 7876.02 957.13 53954.58 88888.00 2017-12-28 05:41:16.000 362 7875.97 957.08 53954.59 88888.00 2017-12-28 05:41:17.000 362 7875.94 957.04 53954.60 88888.00 2017-12-28 05:41:18.000 362 7875.90 957.00 53954.62 88888.00 2017-12-28 05:41:19.000 362 7875.87 956.98 53954.63 88888.00 2017-12-28 05:41:20.000 362 7875.84 956.96 53954.64 88888.00 2017-12-28 05:41:21.000 362 7875.80 956.92 53954.64 88888.00 2017-12-28 05:41:22.000 362 7875.74 956.89 53954.63 88888.00 2017-12-28 05:41:23.000 362 7875.69 956.88 53954.62 88888.00 2017-12-28 05:41:24.000 362 7875.65 956.88 53954.62 88888.00 2017-12-28 05:41:25.000 362 7875.60 956.88 53954.62 88888.00 2017-12-28 05:41:26.000 362 7875.54 956.88 53954.61 88888.00 2017-12-28 05:41:27.000 362 7875.47 956.89 53954.59 88888.00 2017-12-28 05:41:28.000 362 7875.40 956.93 53954.56 88888.00 2017-12-28 05:41:29.000 362 7875.33 956.98 53954.55 88888.00 2017-12-28 05:41:30.000 362 7875.26 957.01 53954.54 88888.00 2017-12-28 05:41:31.000 362 7875.19 957.04 53954.54 88888.00 2017-12-28 05:41:32.000 362 7875.14 957.07 53954.55 88888.00 2017-12-28 05:41:33.000 362 7875.11 957.12 53954.57 88888.00 2017-12-28 05:41:34.000 362 7875.10 957.16 53954.59 88888.00 2017-12-28 05:41:35.000 362 7875.10 957.19 53954.64 88888.00 2017-12-28 05:41:36.000 362 7875.11 957.20 53954.68 88888.00 2017-12-28 05:41:37.000 362 7875.13 957.21 53954.72 88888.00 2017-12-28 05:41:38.000 362 7875.15 957.22 53954.77 88888.00 2017-12-28 05:41:39.000 362 7875.17 957.23 53954.81 88888.00 2017-12-28 05:41:40.000 362 7875.20 957.26 53954.84 88888.00 2017-12-28 05:41:41.000 362 7875.24 957.30 53954.88 88888.00 2017-12-28 05:41:42.000 362 7875.26 957.35 53954.91 88888.00 2017-12-28 05:41:43.000 362 7875.25 957.39 53954.92 88888.00 2017-12-28 05:41:44.000 362 7875.24 957.43 53954.90 88888.00 2017-12-28 05:41:45.000 362 7875.21 957.49 53954.88 88888.00 2017-12-28 05:41:46.000 362 7875.16 957.56 53954.87 88888.00 2017-12-28 05:41:47.000 362 7875.09 957.63 53954.84 88888.00 2017-12-28 05:41:48.000 362 7875.02 957.71 53954.78 88888.00 2017-12-28 05:41:49.000 362 7874.94 957.79 53954.71 88888.00 2017-12-28 05:41:50.000 362 7874.84 957.87 53954.64 88888.00 2017-12-28 05:41:51.000 362 7874.72 957.98 53954.57 88888.00 2017-12-28 05:41:52.000 362 7874.61 958.11 53954.51 88888.00 2017-12-28 05:41:53.000 362 7874.50 958.22 53954.47 88888.00 2017-12-28 05:41:54.000 362 7874.38 958.34 53954.42 88888.00 2017-12-28 05:41:55.000 362 7874.26 958.46 53954.36 88888.00 2017-12-28 05:41:56.000 362 7874.13 958.58 53954.31 88888.00 2017-12-28 05:41:57.000 362 7873.99 958.68 53954.26 88888.00 2017-12-28 05:41:58.000 362 7873.86 958.80 53954.21 88888.00 2017-12-28 05:41:59.000 362 7873.75 958.92 53954.18 88888.00 2017-12-28 05:42:00.000 362 7873.62 959.03 53954.16 88888.00 2017-12-28 05:42:01.000 362 7873.51 959.13 53954.12 88888.00 2017-12-28 05:42:02.000 362 7873.41 959.21 53954.11 88888.00 2017-12-28 05:42:03.000 362 7873.31 959.28 53954.10 88888.00 2017-12-28 05:42:04.000 362 7873.21 959.36 53954.09 88888.00 2017-12-28 05:42:05.000 362 7873.11 959.44 53954.09 88888.00 2017-12-28 05:42:06.000 362 7873.03 959.50 53954.09 88888.00 2017-12-28 05:42:07.000 362 7872.97 959.57 53954.11 88888.00 2017-12-28 05:42:08.000 362 7872.91 959.63 53954.16 88888.00 2017-12-28 05:42:09.000 362 7872.89 959.69 53954.22 88888.00 2017-12-28 05:42:10.000 362 7872.88 959.74 53954.28 88888.00 2017-12-28 05:42:11.000 362 7872.88 959.79 53954.35 88888.00 2017-12-28 05:42:12.000 362 7872.87 959.83 53954.42 88888.00 2017-12-28 05:42:13.000 362 7872.88 959.83 53954.49 88888.00 2017-12-28 05:42:14.000 362 7872.92 959.84 53954.58 88888.00 2017-12-28 05:42:15.000 362 7872.96 959.84 53954.66 88888.00 2017-12-28 05:42:16.000 362 7872.99 959.81 53954.73 88888.00 2017-12-28 05:42:17.000 362 7873.02 959.78 53954.82 88888.00 2017-12-28 05:42:18.000 362 7873.07 959.76 53954.91 88888.00 2017-12-28 05:42:19.000 362 7873.12 959.72 53955.00 88888.00 2017-12-28 05:42:20.000 362 7873.18 959.66 53955.09 88888.00 2017-12-28 05:42:21.000 362 7873.25 959.62 53955.18 88888.00 2017-12-28 05:42:22.000 362 7873.31 959.58 53955.29 88888.00 2017-12-28 05:42:23.000 362 7873.37 959.55 53955.37 88888.00 2017-12-28 05:42:24.000 362 7873.44 959.52 53955.43 88888.00 2017-12-28 05:42:25.000 362 7873.49 959.49 53955.50 88888.00 2017-12-28 05:42:26.000 362 7873.53 959.46 53955.54 88888.00 2017-12-28 05:42:27.000 362 7873.55 959.45 53955.58 88888.00 2017-12-28 05:42:28.000 362 7873.57 959.44 53955.62 88888.00 2017-12-28 05:42:29.000 362 7873.57 959.42 53955.66 88888.00 2017-12-28 05:42:30.000 362 7873.56 959.43 53955.66 88888.00 2017-12-28 05:42:31.000 362 7873.52 959.47 53955.65 88888.00 2017-12-28 05:42:32.000 362 7873.47 959.52 53955.64 88888.00 2017-12-28 05:42:33.000 362 7873.41 959.57 53955.62 88888.00 2017-12-28 05:42:34.000 362 7873.35 959.62 53955.61 88888.00 2017-12-28 05:42:35.000 362 7873.27 959.68 53955.58 88888.00 2017-12-28 05:42:36.000 362 7873.18 959.75 53955.56 88888.00 2017-12-28 05:42:37.000 362 7873.11 959.79 53955.55 88888.00 2017-12-28 05:42:38.000 362 7873.04 959.85 53955.55 88888.00 2017-12-28 05:42:39.000 362 7872.99 959.92 53955.57 88888.00 2017-12-28 05:42:40.000 362 7872.93 959.96 53955.59 88888.00 2017-12-28 05:42:41.000 362 7872.89 959.98 53955.62 88888.00 2017-12-28 05:42:42.000 362 7872.85 960.01 53955.66 88888.00 2017-12-28 05:42:43.000 362 7872.81 960.04 53955.72 88888.00 2017-12-28 05:42:44.000 362 7872.78 960.07 53955.78 88888.00 2017-12-28 05:42:45.000 362 7872.76 960.08 53955.82 88888.00 2017-12-28 05:42:46.000 362 7872.74 960.09 53955.89 88888.00 2017-12-28 05:42:47.000 362 7872.75 960.09 53955.97 88888.00 2017-12-28 05:42:48.000 362 7872.74 960.08 53956.05 88888.00 2017-12-28 05:42:49.000 362 7872.74 960.07 53956.13 88888.00 2017-12-28 05:42:50.000 362 7872.75 960.04 53956.23 88888.00 2017-12-28 05:42:51.000 362 7872.78 960.00 53956.33 88888.00 2017-12-28 05:42:52.000 362 7872.82 959.97 53956.43 88888.00 2017-12-28 05:42:53.000 362 7872.85 959.95 53956.54 88888.00 2017-12-28 05:42:54.000 362 7872.88 959.92 53956.62 88888.00 2017-12-28 05:42:55.000 362 7872.91 959.89 53956.71 88888.00 2017-12-28 05:42:56.000 362 7872.92 959.85 53956.79 88888.00 2017-12-28 05:42:57.000 362 7872.90 959.83 53956.84 88888.00 2017-12-28 05:42:58.000 362 7872.88 959.81 53956.89 88888.00 2017-12-28 05:42:59.000 362 7872.86 959.81 53956.94 88888.00 2017-12-28 05:43:00.000 362 7872.81 959.82 53956.96 88888.00 2017-12-28 05:43:01.000 362 7872.75 959.84 53956.96 88888.00 2017-12-28 05:43:02.000 362 7872.68 959.87 53956.95 88888.00 2017-12-28 05:43:03.000 362 7872.59 959.90 53956.95 88888.00 2017-12-28 05:43:04.000 362 7872.50 959.96 53956.95 88888.00 2017-12-28 05:43:05.000 362 7872.40 960.00 53956.96 88888.00 2017-12-28 05:43:06.000 362 7872.28 960.04 53956.94 88888.00 2017-12-28 05:43:07.000 362 7872.15 960.08 53956.93 88888.00 2017-12-28 05:43:08.000 362 7872.01 960.11 53956.92 88888.00 2017-12-28 05:43:09.000 362 7871.85 960.13 53956.90 88888.00 2017-12-28 05:43:10.000 362 7871.67 960.17 53956.86 88888.00 2017-12-28 05:43:11.000 362 7871.48 960.21 53956.80 88888.00 2017-12-28 05:43:12.000 362 7871.27 960.25 53956.75 88888.00 2017-12-28 05:43:13.000 362 7871.06 960.29 53956.72 88888.00 2017-12-28 05:43:14.000 362 7870.85 960.32 53956.71 88888.00 2017-12-28 05:43:15.000 362 7870.66 960.35 53956.70 88888.00 2017-12-28 05:43:16.000 362 7870.47 960.38 53956.69 88888.00 2017-12-28 05:43:17.000 362 7870.28 960.41 53956.68 88888.00 2017-12-28 05:43:18.000 362 7870.12 960.43 53956.69 88888.00 2017-12-28 05:43:19.000 362 7869.98 960.46 53956.70 88888.00 2017-12-28 05:43:20.000 362 7869.83 960.45 53956.72 88888.00 2017-12-28 05:43:21.000 362 7869.69 960.41 53956.73 88888.00 2017-12-28 05:43:22.000 362 7869.57 960.39 53956.76 88888.00 2017-12-28 05:43:23.000 362 7869.44 960.35 53956.79 88888.00 2017-12-28 05:43:24.000 362 7869.31 960.31 53956.82 88888.00 2017-12-28 05:43:25.000 362 7869.19 960.27 53956.85 88888.00 2017-12-28 05:43:26.000 362 7869.06 960.22 53956.88 88888.00 2017-12-28 05:43:27.000 362 7868.94 960.18 53956.91 88888.00 2017-12-28 05:43:28.000 362 7868.83 960.15 53956.94 88888.00 2017-12-28 05:43:29.000 362 7868.74 960.09 53956.98 88888.00 2017-12-28 05:43:30.000 362 7868.65 960.04 53957.02 88888.00 2017-12-28 05:43:31.000 362 7868.54 960.00 53957.06 88888.00 2017-12-28 05:43:32.000 362 7868.44 959.96 53957.10 88888.00 2017-12-28 05:43:33.000 362 7868.35 959.93 53957.13 88888.00 2017-12-28 05:43:34.000 362 7868.26 959.90 53957.14 88888.00 2017-12-28 05:43:35.000 362 7868.16 959.88 53957.14 88888.00 2017-12-28 05:43:36.000 362 7868.05 959.86 53957.15 88888.00 2017-12-28 05:43:37.000 362 7867.93 959.85 53957.15 88888.00 2017-12-28 05:43:38.000 362 7867.82 959.85 53957.14 88888.00 2017-12-28 05:43:39.000 362 7867.71 959.87 53957.12 88888.00 2017-12-28 05:43:40.000 362 7867.59 959.88 53957.09 88888.00 2017-12-28 05:43:41.000 362 7867.45 959.88 53957.07 88888.00 2017-12-28 05:43:42.000 362 7867.32 959.89 53957.04 88888.00 2017-12-28 05:43:43.000 362 7867.19 959.90 53957.02 88888.00 2017-12-28 05:43:44.000 362 7867.06 959.92 53957.00 88888.00 2017-12-28 05:43:45.000 362 7866.91 959.93 53956.96 88888.00 2017-12-28 05:43:46.000 362 7866.76 959.94 53956.94 88888.00 2017-12-28 05:43:47.000 362 7866.62 959.95 53956.92 88888.00 2017-12-28 05:43:48.000 362 7866.47 959.96 53956.89 88888.00 2017-12-28 05:43:49.000 362 7866.33 959.97 53956.86 88888.00 2017-12-28 05:43:50.000 362 7866.20 959.99 53956.85 88888.00 2017-12-28 05:43:51.000 362 7866.08 960.00 53956.83 88888.00 2017-12-28 05:43:52.000 362 7865.98 960.01 53956.82 88888.00 2017-12-28 05:43:53.000 362 7865.88 960.01 53956.81 88888.00 2017-12-28 05:43:54.000 362 7865.77 960.01 53956.79 88888.00 2017-12-28 05:43:55.000 362 7865.65 960.02 53956.77 88888.00 2017-12-28 05:43:56.000 362 7865.54 960.01 53956.76 88888.00 2017-12-28 05:43:57.000 362 7865.46 960.00 53956.75 88888.00 2017-12-28 05:43:58.000 362 7865.38 960.01 53956.75 88888.00 2017-12-28 05:43:59.000 362 7865.29 960.01 53956.75 88888.00 2017-12-28 05:44:00.000 362 7865.22 959.98 53956.75 88888.00 2017-12-28 05:44:01.000 362 7865.15 959.95 53956.75 88888.00 2017-12-28 05:44:02.000 362 7865.07 959.92 53956.74 88888.00 2017-12-28 05:44:03.000 362 7865.01 959.88 53956.75 88888.00 2017-12-28 05:44:04.000 362 7864.96 959.84 53956.76 88888.00 2017-12-28 05:44:05.000 362 7864.91 959.79 53956.76 88888.00 2017-12-28 05:44:06.000 362 7864.85 959.71 53956.77 88888.00 2017-12-28 05:44:07.000 362 7864.82 959.63 53956.79 88888.00 2017-12-28 05:44:08.000 362 7864.83 959.55 53956.82 88888.00 2017-12-28 05:44:09.000 362 7864.83 959.45 53956.87 88888.00 2017-12-28 05:44:10.000 362 7864.85 959.33 53956.91 88888.00 2017-12-28 05:44:11.000 362 7864.89 959.21 53956.98 88888.00 2017-12-28 05:44:12.000 362 7864.94 959.08 53957.04 88888.00 2017-12-28 05:44:13.000 362 7865.00 958.96 53957.10 88888.00 2017-12-28 05:44:14.000 362 7865.08 958.84 53957.18 88888.00 2017-12-28 05:44:15.000 362 7865.17 958.71 53957.26 88888.00 2017-12-28 05:44:16.000 362 7865.27 958.57 53957.33 88888.00 2017-12-28 05:44:17.000 362 7865.37 958.43 53957.39 88888.00 2017-12-28 05:44:18.000 362 7865.47 958.28 53957.46 88888.00 2017-12-28 05:44:19.000 362 7865.57 958.13 53957.54 88888.00 2017-12-28 05:44:20.000 362 7865.68 957.98 53957.61 88888.00 2017-12-28 05:44:21.000 362 7865.77 957.85 53957.67 88888.00 2017-12-28 05:44:22.000 362 7865.87 957.75 53957.73 88888.00 2017-12-28 05:44:23.000 362 7865.99 957.65 53957.80 88888.00 2017-12-28 05:44:24.000 362 7866.10 957.55 53957.86 88888.00 2017-12-28 05:44:25.000 362 7866.21 957.46 53957.93 88888.00 2017-12-28 05:44:26.000 362 7866.30 957.37 53958.00 88888.00 2017-12-28 05:44:27.000 362 7866.40 957.28 53958.04 88888.00 2017-12-28 05:44:28.000 362 7866.50 957.19 53958.11 88888.00 2017-12-28 05:44:29.000 362 7866.61 957.11 53958.18 88888.00 2017-12-28 05:44:30.000 362 7866.71 957.03 53958.26 88888.00 2017-12-28 05:44:31.000 362 7866.83 956.96 53958.34 88888.00 2017-12-28 05:44:32.000 362 7866.94 956.90 53958.43 88888.00 2017-12-28 05:44:33.000 362 7867.06 956.83 53958.49 88888.00 2017-12-28 05:44:34.000 362 7867.17 956.77 53958.56 88888.00 2017-12-28 05:44:35.000 362 7867.27 956.72 53958.65 88888.00 2017-12-28 05:44:36.000 362 7867.37 956.68 53958.73 88888.00 2017-12-28 05:44:37.000 362 7867.48 956.66 53958.80 88888.00 2017-12-28 05:44:38.000 362 7867.58 956.65 53958.87 88888.00 2017-12-28 05:44:39.000 362 7867.67 956.64 53958.94 88888.00 2017-12-28 05:44:40.000 362 7867.77 956.65 53959.01 88888.00 2017-12-28 05:44:41.000 362 7867.88 956.66 53959.08 88888.00 2017-12-28 05:44:42.000 362 7867.96 956.68 53959.15 88888.00 2017-12-28 05:44:43.000 362 7868.04 956.70 53959.22 88888.00 2017-12-28 05:44:44.000 362 7868.13 956.72 53959.30 88888.00 2017-12-28 05:44:45.000 362 7868.22 956.74 53959.38 88888.00 2017-12-28 05:44:46.000 362 7868.32 956.77 53959.48 88888.00 2017-12-28 05:44:47.000 362 7868.42 956.80 53959.56 88888.00 2017-12-28 05:44:48.000 362 7868.51 956.84 53959.65 88888.00 2017-12-28 05:44:49.000 362 7868.61 956.89 53959.74 88888.00 2017-12-28 05:44:50.000 362 7868.70 956.93 53959.84 88888.00 2017-12-28 05:44:51.000 362 7868.77 956.96 53959.92 88888.00 2017-12-28 05:44:52.000 362 7868.83 957.00 53959.99 88888.00 2017-12-28 05:44:53.000 362 7868.89 957.04 53960.07 88888.00 2017-12-28 05:44:54.000 362 7868.96 957.10 53960.15 88888.00 2017-12-28 05:44:55.000 362 7869.02 957.17 53960.23 88888.00 2017-12-28 05:44:56.000 362 7869.06 957.23 53960.29 88888.00 2017-12-28 05:44:57.000 362 7869.09 957.29 53960.36 88888.00 2017-12-28 05:44:58.000 362 7869.12 957.37 53960.43 88888.00 2017-12-28 05:44:59.000 362 7869.13 957.45 53960.47 88888.00 2017-12-28 05:45:00.000 362 7869.13 957.55 53960.52 88888.00 2017-12-28 05:45:01.000 362 7869.11 957.64 53960.55 88888.00 2017-12-28 05:45:02.000 362 7869.10 957.72 53960.58 88888.00 2017-12-28 05:45:03.000 362 7869.09 957.81 53960.61 88888.00 2017-12-28 05:45:04.000 362 7869.06 957.89 53960.64 88888.00 2017-12-28 05:45:05.000 362 7869.01 957.97 53960.66 88888.00 2017-12-28 05:45:06.000 362 7868.94 958.06 53960.70 88888.00 2017-12-28 05:45:07.000 362 7868.89 958.15 53960.73 88888.00 2017-12-28 05:45:08.000 362 7868.82 958.23 53960.75 88888.00 2017-12-28 05:45:09.000 362 7868.74 958.32 53960.75 88888.00 2017-12-28 05:45:10.000 362 7868.64 958.42 53960.75 88888.00 2017-12-28 05:45:11.000 362 7868.52 958.51 53960.75 88888.00 2017-12-28 05:45:12.000 362 7868.39 958.59 53960.74 88888.00 2017-12-28 05:45:13.000 362 7868.25 958.66 53960.72 88888.00 2017-12-28 05:45:14.000 362 7868.07 958.75 53960.68 88888.00 2017-12-28 05:45:15.000 362 7867.90 958.84 53960.62 88888.00 2017-12-28 05:45:16.000 362 7867.73 958.93 53960.58 88888.00 2017-12-28 05:45:17.000 362 7867.54 959.02 53960.56 88888.00 2017-12-28 05:45:18.000 362 7867.35 959.10 53960.53 88888.00 2017-12-28 05:45:19.000 362 7867.16 959.19 53960.48 88888.00 2017-12-28 05:45:20.000 362 7866.97 959.32 53960.44 88888.00 2017-12-28 05:45:21.000 362 7866.77 959.44 53960.39 88888.00 2017-12-28 05:45:22.000 362 7866.58 959.55 53960.36 88888.00 2017-12-28 05:45:23.000 362 7866.39 959.69 53960.32 88888.00 2017-12-28 05:45:24.000 362 7866.20 959.84 53960.29 88888.00 2017-12-28 05:45:25.000 362 7866.01 959.96 53960.25 88888.00 2017-12-28 05:45:26.000 362 7865.81 960.09 53960.19 88888.00 2017-12-28 05:45:27.000 362 7865.62 960.24 53960.13 88888.00 2017-12-28 05:45:28.000 362 7865.45 960.38 53960.10 88888.00 2017-12-28 05:45:29.000 362 7865.28 960.50 53960.07 88888.00 2017-12-28 05:45:30.000 362 7865.09 960.61 53960.04 88888.00 2017-12-28 05:45:31.000 362 7864.91 960.74 53959.99 88888.00 2017-12-28 05:45:32.000 362 7864.73 960.86 53959.93 88888.00 2017-12-28 05:45:33.000 362 7864.53 960.98 53959.87 88888.00 2017-12-28 05:45:34.000 362 7864.33 961.11 53959.80 88888.00 2017-12-28 05:45:35.000 362 7864.15 961.21 53959.74 88888.00 2017-12-28 05:45:36.000 362 7863.97 961.30 53959.69 88888.00 2017-12-28 05:45:37.000 362 7863.78 961.38 53959.64 88888.00 2017-12-28 05:45:38.000 362 7863.58 961.47 53959.59 88888.00 2017-12-28 05:45:39.000 362 7863.40 961.55 53959.54 88888.00 2017-12-28 05:45:40.000 362 7863.22 961.62 53959.50 88888.00 2017-12-28 05:45:41.000 362 7863.06 961.68 53959.46 88888.00 2017-12-28 05:45:42.000 362 7862.90 961.73 53959.44 88888.00 2017-12-28 05:45:43.000 362 7862.75 961.78 53959.42 88888.00 2017-12-28 05:45:44.000 362 7862.62 961.83 53959.40 88888.00 2017-12-28 05:45:45.000 362 7862.49 961.87 53959.39 88888.00 2017-12-28 05:45:46.000 362 7862.37 961.89 53959.38 88888.00 2017-12-28 05:45:47.000 362 7862.25 961.91 53959.38 88888.00 2017-12-28 05:45:48.000 362 7862.15 961.94 53959.37 88888.00 2017-12-28 05:45:49.000 362 7862.05 961.96 53959.36 88888.00 2017-12-28 05:45:50.000 362 7861.95 961.96 53959.34 88888.00 2017-12-28 05:45:51.000 362 7861.84 961.96 53959.30 88888.00 2017-12-28 05:45:52.000 362 7861.71 961.95 53959.26 88888.00 2017-12-28 05:45:53.000 362 7861.60 961.94 53959.21 88888.00 2017-12-28 05:45:54.000 362 7861.50 961.93 53959.18 88888.00 2017-12-28 05:45:55.000 362 7861.38 961.91 53959.16 88888.00 2017-12-28 05:45:56.000 362 7861.27 961.90 53959.12 88888.00 2017-12-28 05:45:57.000 362 7861.16 961.90 53959.09 88888.00 2017-12-28 05:45:58.000 362 7861.05 961.88 53959.05 88888.00 2017-12-28 05:45:59.000 362 7860.92 961.86 53959.00 88888.00 2017-12-28 05:46:00.000 362 7860.80 961.84 53958.95 88888.00 2017-12-28 05:46:01.000 362 7860.69 961.82 53958.90 88888.00 2017-12-28 05:46:02.000 362 7860.57 961.80 53958.87 88888.00 2017-12-28 05:46:03.000 362 7860.47 961.79 53958.86 88888.00 2017-12-28 05:46:04.000 362 7860.39 961.78 53958.85 88888.00 2017-12-28 05:46:05.000 362 7860.34 961.74 53958.86 88888.00 2017-12-28 05:46:06.000 362 7860.29 961.72 53958.88 88888.00 2017-12-28 05:46:07.000 362 7860.26 961.70 53958.89 88888.00 2017-12-28 05:46:08.000 362 7860.23 961.65 53958.89 88888.00 2017-12-28 05:46:09.000 362 7860.19 961.60 53958.88 88888.00 2017-12-28 05:46:10.000 362 7860.16 961.56 53958.88 88888.00 2017-12-28 05:46:11.000 362 7860.14 961.55 53958.89 88888.00 2017-12-28 05:46:12.000 362 7860.14 961.56 53958.90 88888.00 2017-12-28 05:46:13.000 362 7860.14 961.58 53958.89 88888.00 2017-12-28 05:46:14.000 362 7860.13 961.59 53958.89 88888.00 2017-12-28 05:46:15.000 362 7860.10 961.60 53958.87 88888.00 2017-12-28 05:46:16.000 362 7860.08 961.60 53958.84 88888.00 2017-12-28 05:46:17.000 362 7860.03 961.62 53958.81 88888.00 2017-12-28 05:46:18.000 362 7859.97 961.64 53958.76 88888.00 2017-12-28 05:46:19.000 362 7859.92 961.66 53958.70 88888.00 2017-12-28 05:46:20.000 362 7859.84 961.70 53958.64 88888.00 2017-12-28 05:46:21.000 362 7859.77 961.73 53958.57 88888.00 2017-12-28 05:46:22.000 362 7859.70 961.73 53958.51 88888.00 2017-12-28 05:46:23.000 362 7859.61 961.72 53958.45 88888.00 2017-12-28 05:46:24.000 362 7859.53 961.73 53958.38 88888.00 2017-12-28 05:46:25.000 362 7859.45 961.74 53958.32 88888.00 2017-12-28 05:46:26.000 362 7859.38 961.73 53958.28 88888.00 2017-12-28 05:46:27.000 362 7859.33 961.73 53958.23 88888.00 2017-12-28 05:46:28.000 362 7859.28 961.74 53958.18 88888.00 2017-12-28 05:46:29.000 362 7859.22 961.74 53958.14 88888.00 2017-12-28 05:46:30.000 362 7859.17 961.75 53958.12 88888.00 2017-12-28 05:46:31.000 362 7859.13 961.78 53958.08 88888.00 2017-12-28 05:46:32.000 362 7859.11 961.83 53958.04 88888.00 2017-12-28 05:46:33.000 362 7859.08 961.91 53958.00 88888.00 2017-12-28 05:46:34.000 362 7859.06 961.98 53957.98 88888.00 2017-12-28 05:46:35.000 362 7859.03 962.05 53957.96 88888.00 2017-12-28 05:46:36.000 362 7859.00 962.11 53957.93 88888.00 2017-12-28 05:46:37.000 362 7858.97 962.19 53957.91 88888.00 2017-12-28 05:46:38.000 362 7858.97 962.27 53957.90 88888.00 2017-12-28 05:46:39.000 362 7858.96 962.33 53957.88 88888.00 2017-12-28 05:46:40.000 362 7858.92 962.40 53957.84 88888.00 2017-12-28 05:46:41.000 362 7858.88 962.49 53957.80 88888.00 2017-12-28 05:46:42.000 362 7858.82 962.57 53957.75 88888.00 2017-12-28 05:46:43.000 362 7858.75 962.65 53957.70 88888.00 2017-12-28 05:46:44.000 362 7858.67 962.73 53957.65 88888.00 2017-12-28 05:46:45.000 362 7858.60 962.79 53957.60 88888.00 2017-12-28 05:46:46.000 362 7858.50 962.82 53957.55 88888.00 2017-12-28 05:46:47.000 362 7858.39 962.86 53957.50 88888.00 2017-12-28 05:46:48.000 362 7858.28 962.92 53957.45 88888.00 2017-12-28 05:46:49.000 362 7858.17 962.99 53957.40 88888.00 2017-12-28 05:46:50.000 362 7858.04 963.03 53957.36 88888.00 2017-12-28 05:46:51.000 362 7857.92 963.06 53957.31 88888.00 2017-12-28 05:46:52.000 362 7857.81 963.09 53957.27 88888.00 2017-12-28 05:46:53.000 362 7857.70 963.11 53957.25 88888.00 2017-12-28 05:46:54.000 362 7857.59 963.14 53957.23 88888.00 2017-12-28 05:46:55.000 362 7857.47 963.16 53957.21 88888.00 2017-12-28 05:46:56.000 362 7857.36 963.17 53957.20 88888.00 2017-12-28 05:46:57.000 362 7857.26 963.16 53957.17 88888.00 2017-12-28 05:46:58.000 362 7857.17 963.15 53957.16 88888.00 2017-12-28 05:46:59.000 362 7857.08 963.12 53957.18 88888.00 2017-12-28 05:47:00.000 362 7856.99 963.09 53957.19 88888.00 2017-12-28 05:47:01.000 362 7856.93 963.07 53957.20 88888.00 2017-12-28 05:47:02.000 362 7856.87 963.05 53957.21 88888.00 2017-12-28 05:47:03.000 362 7856.80 963.03 53957.22 88888.00 2017-12-28 05:47:04.000 362 7856.74 963.03 53957.23 88888.00 2017-12-28 05:47:05.000 362 7856.68 963.03 53957.23 88888.00 2017-12-28 05:47:06.000 362 7856.63 963.02 53957.23 88888.00 2017-12-28 05:47:07.000 362 7856.58 963.02 53957.24 88888.00 2017-12-28 05:47:08.000 362 7856.56 963.04 53957.25 88888.00 2017-12-28 05:47:09.000 362 7856.53 963.06 53957.25 88888.00 2017-12-28 05:47:10.000 362 7856.49 963.09 53957.27 88888.00 2017-12-28 05:47:11.000 362 7856.46 963.14 53957.29 88888.00 2017-12-28 05:47:12.000 362 7856.42 963.18 53957.28 88888.00 2017-12-28 05:47:13.000 362 7856.38 963.22 53957.29 88888.00 2017-12-28 05:47:14.000 362 7856.33 963.28 53957.27 88888.00 2017-12-28 05:47:15.000 362 7856.27 963.36 53957.25 88888.00 2017-12-28 05:47:16.000 362 7856.21 963.45 53957.22 88888.00 2017-12-28 05:47:17.000 362 7856.14 963.54 53957.20 88888.00 2017-12-28 05:47:18.000 362 7856.04 963.63 53957.16 88888.00 2017-12-28 05:47:19.000 362 7855.93 963.73 53957.12 88888.00 2017-12-28 05:47:20.000 362 7855.83 963.84 53957.06 88888.00 2017-12-28 05:47:21.000 362 7855.71 963.94 53957.00 88888.00 2017-12-28 05:47:22.000 362 7855.56 964.05 53956.96 88888.00 2017-12-28 05:47:23.000 362 7855.42 964.15 53956.91 88888.00 2017-12-28 05:47:24.000 362 7855.27 964.26 53956.86 88888.00 2017-12-28 05:47:25.000 362 7855.12 964.39 53956.80 88888.00 2017-12-28 05:47:26.000 362 7854.97 964.50 53956.76 88888.00 2017-12-28 05:47:27.000 362 7854.81 964.59 53956.71 88888.00 2017-12-28 05:47:28.000 362 7854.65 964.69 53956.67 88888.00 2017-12-28 05:47:29.000 362 7854.49 964.79 53956.66 88888.00 2017-12-28 05:47:30.000 362 7854.32 964.88 53956.63 88888.00 2017-12-28 05:47:31.000 362 7854.15 964.97 53956.59 88888.00 2017-12-28 05:47:32.000 362 7853.98 965.05 53956.57 88888.00 2017-12-28 05:47:33.000 362 7853.82 965.12 53956.55 88888.00 2017-12-28 05:47:34.000 362 7853.67 965.17 53956.55 88888.00 2017-12-28 05:47:35.000 362 7853.53 965.21 53956.55 88888.00 2017-12-28 05:47:36.000 362 7853.40 965.26 53956.57 88888.00 2017-12-28 05:47:37.000 362 7853.29 965.31 53956.59 88888.00 2017-12-28 05:47:38.000 362 7853.18 965.34 53956.62 88888.00 2017-12-28 05:47:39.000 362 7853.08 965.37 53956.64 88888.00 2017-12-28 05:47:40.000 362 7852.97 965.38 53956.65 88888.00 2017-12-28 05:47:41.000 362 7852.86 965.40 53956.67 88888.00 2017-12-28 05:47:42.000 362 7852.75 965.43 53956.70 88888.00 2017-12-28 05:47:43.000 362 7852.65 965.45 53956.71 88888.00 2017-12-28 05:47:44.000 362 7852.54 965.46 53956.74 88888.00 2017-12-28 05:47:45.000 362 7852.45 965.47 53956.76 88888.00 2017-12-28 05:47:46.000 362 7852.35 965.48 53956.77 88888.00 2017-12-28 05:47:47.000 362 7852.23 965.51 53956.77 88888.00 2017-12-28 05:47:48.000 362 7852.12 965.55 53956.79 88888.00 2017-12-28 05:47:49.000 362 7852.02 965.58 53956.80 88888.00 2017-12-28 05:47:50.000 362 7851.91 965.59 53956.82 88888.00 2017-12-28 05:47:51.000 362 7851.77 965.62 53956.82 88888.00 2017-12-28 05:47:52.000 362 7851.64 965.65 53956.81 88888.00 2017-12-28 05:47:53.000 362 7851.51 965.69 53956.79 88888.00 2017-12-28 05:47:54.000 362 7851.37 965.70 53956.78 88888.00 2017-12-28 05:47:55.000 362 7851.24 965.71 53956.79 88888.00 2017-12-28 05:47:56.000 362 7851.14 965.73 53956.80 88888.00 2017-12-28 05:47:57.000 362 7851.04 965.76 53956.82 88888.00 2017-12-28 05:47:58.000 362 7850.92 965.77 53956.82 88888.00 2017-12-28 05:47:59.000 362 7850.78 965.77 53956.80 88888.00 2017-12-28 05:48:00.000 362 7850.65 965.79 53956.79 88888.00 2017-12-28 05:48:01.000 362 7850.55 965.81 53956.80 88888.00 2017-12-28 05:48:02.000 362 7850.46 965.84 53956.81 88888.00 2017-12-28 05:48:03.000 362 7850.34 965.90 53956.80 88888.00 2017-12-28 05:48:04.000 362 7850.23 965.95 53956.82 88888.00 2017-12-28 05:48:05.000 362 7850.14 966.00 53956.84 88888.00 2017-12-28 05:48:06.000 362 7850.04 966.06 53956.85 88888.00 2017-12-28 05:48:07.000 362 7849.92 966.12 53956.82 88888.00 2017-12-28 05:48:08.000 362 7849.80 966.19 53956.80 88888.00 2017-12-28 05:48:09.000 362 7849.68 966.27 53956.77 88888.00 2017-12-28 05:48:10.000 362 7849.55 966.32 53956.75 88888.00 2017-12-28 05:48:11.000 362 7849.44 966.37 53956.74 88888.00 2017-12-28 05:48:12.000 362 7849.35 966.44 53956.76 88888.00 2017-12-28 05:48:13.000 362 7849.26 966.47 53956.79 88888.00 2017-12-28 05:48:14.000 362 7849.20 966.51 53956.83 88888.00 2017-12-28 05:48:15.000 362 7849.14 966.56 53956.86 88888.00 2017-12-28 05:48:16.000 362 7849.08 966.60 53956.89 88888.00 2017-12-28 05:48:17.000 362 7849.03 966.63 53956.93 88888.00 2017-12-28 05:48:18.000 362 7848.98 966.69 53956.96 88888.00 2017-12-28 05:48:19.000 362 7848.94 966.74 53957.00 88888.00 2017-12-28 05:48:20.000 362 7848.92 966.76 53957.05 88888.00 2017-12-28 05:48:21.000 362 7848.89 966.79 53957.11 88888.00 2017-12-28 05:48:22.000 362 7848.87 966.83 53957.16 88888.00 2017-12-28 05:48:23.000 362 7848.83 966.88 53957.19 88888.00 2017-12-28 05:48:24.000 362 7848.78 966.94 53957.21 88888.00 2017-12-28 05:48:25.000 362 7848.73 967.00 53957.24 88888.00 2017-12-28 05:48:26.000 362 7848.70 967.05 53957.26 88888.00 2017-12-28 05:48:27.000 362 7848.66 967.11 53957.30 88888.00 2017-12-28 05:48:28.000 362 7848.62 967.17 53957.35 88888.00 2017-12-28 05:48:29.000 362 7848.61 967.24 53957.41 88888.00 2017-12-28 05:48:30.000 362 7848.61 967.30 53957.48 88888.00 2017-12-28 05:48:31.000 362 7848.60 967.36 53957.57 88888.00 2017-12-28 05:48:32.000 362 7848.62 967.44 53957.64 88888.00 2017-12-28 05:48:33.000 362 7848.64 967.52 53957.71 88888.00 2017-12-28 05:48:34.000 362 7848.66 967.60 53957.77 88888.00 2017-12-28 05:48:35.000 362 7848.69 967.68 53957.84 88888.00 2017-12-28 05:48:36.000 362 7848.71 967.77 53957.92 88888.00 2017-12-28 05:48:37.000 362 7848.73 967.87 53957.99 88888.00 2017-12-28 05:48:38.000 362 7848.76 967.99 53958.07 88888.00 2017-12-28 05:48:39.000 362 7848.78 968.10 53958.15 88888.00 2017-12-28 05:48:40.000 362 7848.77 968.19 53958.20 88888.00 2017-12-28 05:48:41.000 362 7848.77 968.29 53958.25 88888.00 2017-12-28 05:48:42.000 362 7848.75 968.39 53958.29 88888.00 2017-12-28 05:48:43.000 362 7848.73 968.48 53958.31 88888.00 2017-12-28 05:48:44.000 362 7848.70 968.59 53958.34 88888.00 2017-12-28 05:48:45.000 362 7848.66 968.71 53958.38 88888.00 2017-12-28 05:48:46.000 362 7848.59 968.84 53958.40 88888.00 2017-12-28 05:48:47.000 362 7848.50 968.98 53958.40 88888.00 2017-12-28 05:48:48.000 362 7848.38 969.11 53958.37 88888.00 2017-12-28 05:48:49.000 362 7848.26 969.25 53958.32 88888.00 2017-12-28 05:48:50.000 362 7848.12 969.38 53958.29 88888.00 2017-12-28 05:48:51.000 362 7847.96 969.51 53958.23 88888.00 2017-12-28 05:48:52.000 362 7847.80 969.65 53958.19 88888.00 2017-12-28 05:48:53.000 362 7847.63 969.77 53958.15 88888.00 2017-12-28 05:48:54.000 362 7847.44 969.89 53958.10 88888.00 2017-12-28 05:48:55.000 362 7847.23 969.99 53958.06 88888.00 2017-12-28 05:48:56.000 362 7847.03 970.09 53958.02 88888.00 2017-12-28 05:48:57.000 362 7846.83 970.18 53957.97 88888.00 2017-12-28 05:48:58.000 362 7846.61 970.28 53957.92 88888.00 2017-12-28 05:48:59.000 362 7846.38 970.35 53957.85 88888.00 2017-12-28 05:49:00.000 362 7846.13 970.43 53957.78 88888.00 2017-12-28 05:49:01.000 362 7845.87 970.51 53957.71 88888.00 2017-12-28 05:49:02.000 362 7845.60 970.58 53957.64 88888.00 2017-12-28 05:49:03.000 362 7845.31 970.63 53957.55 88888.00 2017-12-28 05:49:04.000 362 7845.02 970.67 53957.47 88888.00 2017-12-28 05:49:05.000 362 7844.73 970.71 53957.40 88888.00 2017-12-28 05:49:06.000 362 7844.43 970.76 53957.30 88888.00 2017-12-28 05:49:07.000 362 7844.13 970.81 53957.22 88888.00 2017-12-28 05:49:08.000 362 7843.84 970.85 53957.17 88888.00 2017-12-28 05:49:09.000 362 7843.57 970.90 53957.13 88888.00 2017-12-28 05:49:10.000 362 7843.31 970.93 53957.10 88888.00 2017-12-28 05:49:11.000 362 7843.06 970.93 53957.07 88888.00 2017-12-28 05:49:12.000 362 7842.81 970.95 53957.04 88888.00 2017-12-28 05:49:13.000 362 7842.57 970.99 53957.02 88888.00 2017-12-28 05:49:14.000 362 7842.35 971.01 53957.01 88888.00 2017-12-28 05:49:15.000 362 7842.14 971.03 53957.02 88888.00 2017-12-28 05:49:16.000 362 7841.96 971.07 53957.04 88888.00 2017-12-28 05:49:17.000 362 7841.78 971.08 53957.06 88888.00 2017-12-28 05:49:18.000 362 7841.60 971.10 53957.06 88888.00 2017-12-28 05:49:19.000 362 7841.41 971.13 53957.06 88888.00 2017-12-28 05:49:20.000 362 7841.22 971.18 53957.06 88888.00 2017-12-28 05:49:21.000 362 7841.03 971.23 53957.05 88888.00 2017-12-28 05:49:22.000 362 7840.82 971.27 53957.03 88888.00 2017-12-28 05:49:23.000 362 7840.61 971.32 53957.00 88888.00 2017-12-28 05:49:24.000 362 7840.40 971.37 53956.98 88888.00 2017-12-28 05:49:25.000 362 7840.21 971.42 53956.98 88888.00 2017-12-28 05:49:26.000 362 7840.01 971.46 53956.97 88888.00 2017-12-28 05:49:27.000 362 7839.81 971.52 53956.96 88888.00 2017-12-28 05:49:28.000 362 7839.62 971.58 53956.95 88888.00 2017-12-28 05:49:29.000 362 7839.44 971.65 53956.95 88888.00 2017-12-28 05:49:30.000 362 7839.25 971.70 53956.95 88888.00 2017-12-28 05:49:31.000 362 7839.06 971.73 53956.94 88888.00 2017-12-28 05:49:32.000 362 7838.85 971.78 53956.92 88888.00 2017-12-28 05:49:33.000 362 7838.64 971.85 53956.89 88888.00 2017-12-28 05:49:34.000 362 7838.43 971.90 53956.85 88888.00 2017-12-28 05:49:35.000 362 7838.20 971.95 53956.81 88888.00 2017-12-28 05:49:36.000 362 7837.97 972.02 53956.77 88888.00 2017-12-28 05:49:37.000 362 7837.74 972.10 53956.72 88888.00 2017-12-28 05:49:38.000 362 7837.50 972.15 53956.68 88888.00 2017-12-28 05:49:39.000 362 7837.27 972.22 53956.65 88888.00 2017-12-28 05:49:40.000 362 7837.02 972.31 53956.61 88888.00 2017-12-28 05:49:41.000 362 7836.78 972.39 53956.57 88888.00 2017-12-28 05:49:42.000 362 7836.51 972.46 53956.54 88888.00 2017-12-28 05:49:43.000 362 7836.24 972.53 53956.51 88888.00 2017-12-28 05:49:44.000 362 7835.97 972.59 53956.45 88888.00 2017-12-28 05:49:45.000 362 7835.70 972.66 53956.41 88888.00 2017-12-28 05:49:46.000 362 7835.42 972.72 53956.38 88888.00 2017-12-28 05:49:47.000 362 7835.15 972.76 53956.34 88888.00 2017-12-28 05:49:48.000 362 7834.88 972.81 53956.30 88888.00 2017-12-28 05:49:49.000 362 7834.61 972.85 53956.28 88888.00 2017-12-28 05:49:50.000 362 7834.34 972.87 53956.27 88888.00 2017-12-28 05:49:51.000 362 7834.07 972.91 53956.26 88888.00 2017-12-28 05:49:52.000 362 7833.82 972.94 53956.25 88888.00 2017-12-28 05:49:53.000 362 7833.57 972.95 53956.26 88888.00 2017-12-28 05:49:54.000 362 7833.34 972.97 53956.28 88888.00 2017-12-28 05:49:55.000 362 7833.14 972.99 53956.30 88888.00 2017-12-28 05:49:56.000 362 7832.95 972.99 53956.33 88888.00 2017-12-28 05:49:57.000 362 7832.75 973.02 53956.37 88888.00 2017-12-28 05:49:58.000 362 7832.57 973.06 53956.41 88888.00 2017-12-28 05:49:59.000 362 7832.39 973.07 53956.44 88888.00 2017-12-28 05:50:00.000 362 7832.22 973.09 53956.48 88888.00 2017-12-28 05:50:01.000 362 7832.05 973.13 53956.52 88888.00 2017-12-28 05:50:02.000 362 7831.89 973.17 53956.56 88888.00 2017-12-28 05:50:03.000 362 7831.73 973.19 53956.60 88888.00 2017-12-28 05:50:04.000 362 7831.58 973.22 53956.64 88888.00 2017-12-28 05:50:05.000 362 7831.42 973.26 53956.69 88888.00 2017-12-28 05:50:06.000 362 7831.26 973.28 53956.73 88888.00 2017-12-28 05:50:07.000 362 7831.10 973.29 53956.76 88888.00 2017-12-28 05:50:08.000 362 7830.94 973.31 53956.79 88888.00 2017-12-28 05:50:09.000 362 7830.78 973.32 53956.82 88888.00 2017-12-28 05:50:10.000 362 7830.61 973.35 53956.84 88888.00 2017-12-28 05:50:11.000 362 7830.44 973.38 53956.86 88888.00 2017-12-28 05:50:12.000 362 7830.24 973.40 53956.86 88888.00 2017-12-28 05:50:13.000 362 7830.04 973.41 53956.86 88888.00 2017-12-28 05:50:14.000 362 7829.85 973.41 53956.86 88888.00 2017-12-28 05:50:15.000 362 7829.65 973.43 53956.85 88888.00 2017-12-28 05:50:16.000 362 7829.45 973.44 53956.84 88888.00 2017-12-28 05:50:17.000 362 7829.25 973.42 53956.85 88888.00 2017-12-28 05:50:18.000 362 7829.05 973.40 53956.85 88888.00 2017-12-28 05:50:19.000 362 7828.85 973.38 53956.84 88888.00 2017-12-28 05:50:20.000 362 7828.65 973.36 53956.84 88888.00 2017-12-28 05:50:21.000 362 7828.45 973.34 53956.83 88888.00 2017-12-28 05:50:22.000 362 7828.25 973.31 53956.83 88888.00 2017-12-28 05:50:23.000 362 7828.07 973.26 53956.84 88888.00 2017-12-28 05:50:24.000 362 7827.88 973.21 53956.85 88888.00 2017-12-28 05:50:25.000 362 7827.70 973.16 53956.87 88888.00 2017-12-28 05:50:26.000 362 7827.54 973.09 53956.89 88888.00 2017-12-28 05:50:27.000 362 7827.37 973.00 53956.91 88888.00 2017-12-28 05:50:28.000 362 7827.20 972.90 53956.93 88888.00 2017-12-28 05:50:29.000 362 7827.04 972.82 53956.94 88888.00 2017-12-28 05:50:30.000 362 7826.88 972.74 53956.96 88888.00 2017-12-28 05:50:31.000 362 7826.72 972.64 53957.00 88888.00 2017-12-28 05:50:32.000 362 7826.58 972.53 53957.04 88888.00 2017-12-28 05:50:33.000 362 7826.44 972.42 53957.07 88888.00 2017-12-28 05:50:34.000 362 7826.30 972.33 53957.10 88888.00 2017-12-28 05:50:35.000 362 7826.17 972.23 53957.12 88888.00 2017-12-28 05:50:36.000 362 7826.03 972.12 53957.15 88888.00 2017-12-28 05:50:37.000 362 7825.90 972.04 53957.16 88888.00 2017-12-28 05:50:38.000 362 7825.75 971.98 53957.16 88888.00 2017-12-28 05:50:39.000 362 7825.60 971.91 53957.17 88888.00 2017-12-28 05:50:40.000 362 7825.44 971.84 53957.18 88888.00 2017-12-28 05:50:41.000 362 7825.29 971.76 53957.19 88888.00 2017-12-28 05:50:42.000 362 7825.16 971.68 53957.21 88888.00 2017-12-28 05:50:43.000 362 7825.05 971.62 53957.23 88888.00 2017-12-28 05:50:44.000 362 7824.93 971.56 53957.27 88888.00 2017-12-28 05:50:45.000 362 7824.83 971.48 53957.30 88888.00 2017-12-28 05:50:46.000 362 7824.71 971.42 53957.33 88888.00 2017-12-28 05:50:47.000 362 7824.61 971.37 53957.36 88888.00 2017-12-28 05:50:48.000 362 7824.52 971.32 53957.39 88888.00 2017-12-28 05:50:49.000 362 7824.42 971.27 53957.43 88888.00 2017-12-28 05:50:50.000 362 7824.32 971.22 53957.47 88888.00 2017-12-28 05:50:51.000 362 7824.25 971.16 53957.50 88888.00 2017-12-28 05:50:52.000 362 7824.17 971.11 53957.53 88888.00 2017-12-28 05:50:53.000 362 7824.09 971.06 53957.59 88888.00 2017-12-28 05:50:54.000 362 7824.01 971.01 53957.62 88888.00 2017-12-28 05:50:55.000 362 7823.93 970.95 53957.64 88888.00 2017-12-28 05:50:56.000 362 7823.86 970.90 53957.68 88888.00 2017-12-28 05:50:57.000 362 7823.78 970.86 53957.70 88888.00 2017-12-28 05:50:58.000 362 7823.70 970.84 53957.71 88888.00 2017-12-28 05:50:59.000 362 7823.62 970.80 53957.71 88888.00 2017-12-28 05:51:00.000 362 7823.53 970.74 53957.73 88888.00 2017-12-28 05:51:01.000 362 7823.46 970.68 53957.75 88888.00 2017-12-28 05:51:02.000 362 7823.39 970.61 53957.78 88888.00 2017-12-28 05:51:03.000 362 7823.33 970.57 53957.81 88888.00 2017-12-28 05:51:04.000 362 7823.27 970.52 53957.84 88888.00 2017-12-28 05:51:05.000 362 7823.22 970.45 53957.89 88888.00 2017-12-28 05:51:06.000 362 7823.18 970.39 53957.94 88888.00 2017-12-28 05:51:07.000 362 7823.16 970.33 53957.98 88888.00 2017-12-28 05:51:08.000 362 7823.15 970.26 53958.03 88888.00 2017-12-28 05:51:09.000 362 7823.15 970.20 53958.08 88888.00 2017-12-28 05:51:10.000 362 7823.16 970.13 53958.13 88888.00 2017-12-28 05:51:11.000 362 7823.19 970.07 53958.19 88888.00 2017-12-28 05:51:12.000 362 7823.24 970.03 53958.26 88888.00 2017-12-28 05:51:13.000 362 7823.29 970.00 53958.32 88888.00 2017-12-28 05:51:14.000 362 7823.34 969.96 53958.39 88888.00 2017-12-28 05:51:15.000 362 7823.40 969.92 53958.47 88888.00 2017-12-28 05:51:16.000 362 7823.47 969.88 53958.54 88888.00 2017-12-28 05:51:17.000 362 7823.56 969.86 53958.62 88888.00 2017-12-28 05:51:18.000 362 7823.66 969.82 53958.70 88888.00 2017-12-28 05:51:19.000 362 7823.75 969.79 53958.76 88888.00 2017-12-28 05:51:20.000 362 7823.86 969.77 53958.84 88888.00 2017-12-28 05:51:21.000 362 7823.96 969.78 53958.92 88888.00 2017-12-28 05:51:22.000 362 7824.08 969.77 53959.00 88888.00 2017-12-28 05:51:23.000 362 7824.20 969.76 53959.09 88888.00 2017-12-28 05:51:24.000 362 7824.30 969.75 53959.16 88888.00 2017-12-28 05:51:25.000 362 7824.41 969.74 53959.23 88888.00 2017-12-28 05:51:26.000 362 7824.54 969.74 53959.32 88888.00 2017-12-28 05:51:27.000 362 7824.69 969.73 53959.40 88888.00 2017-12-28 05:51:28.000 362 7824.83 969.72 53959.50 88888.00 2017-12-28 05:51:29.000 362 7824.99 969.71 53959.62 88888.00 2017-12-28 05:51:30.000 362 7825.15 969.70 53959.73 88888.00 2017-12-28 05:51:31.000 362 7825.31 969.69 53959.84 88888.00 2017-12-28 05:51:32.000 362 7825.47 969.69 53959.95 88888.00 2017-12-28 05:51:33.000 362 7825.64 969.69 53960.04 88888.00 2017-12-28 05:51:34.000 362 7825.82 969.69 53960.13 88888.00 2017-12-28 05:51:35.000 362 7826.00 969.68 53960.23 88888.00 2017-12-28 05:51:36.000 362 7826.18 969.66 53960.34 88888.00 2017-12-28 05:51:37.000 362 7826.35 969.62 53960.46 88888.00 2017-12-28 05:51:38.000 362 7826.52 969.57 53960.58 88888.00 2017-12-28 05:51:39.000 362 7826.72 969.52 53960.69 88888.00 2017-12-28 05:51:40.000 362 7826.92 969.49 53960.81 88888.00 2017-12-28 05:51:41.000 362 7827.10 969.47 53960.93 88888.00 2017-12-28 05:51:42.000 362 7827.30 969.43 53961.04 88888.00 2017-12-28 05:51:43.000 362 7827.49 969.40 53961.12 88888.00 2017-12-28 05:51:44.000 362 7827.68 969.38 53961.23 88888.00 2017-12-28 05:51:45.000 362 7827.88 969.37 53961.34 88888.00 2017-12-28 05:51:46.000 362 7828.09 969.37 53961.46 88888.00 2017-12-28 05:51:47.000 362 7828.29 969.37 53961.57 88888.00 2017-12-28 05:51:48.000 362 7828.47 969.36 53961.67 88888.00 2017-12-28 05:51:49.000 362 7828.66 969.38 53961.75 88888.00 2017-12-28 05:51:50.000 362 7828.84 969.40 53961.84 88888.00 2017-12-28 05:51:51.000 362 7829.02 969.42 53961.94 88888.00 2017-12-28 05:51:52.000 362 7829.20 969.43 53962.02 88888.00 2017-12-28 05:51:53.000 362 7829.37 969.45 53962.11 88888.00 2017-12-28 05:51:54.000 362 7829.53 969.45 53962.20 88888.00 2017-12-28 05:51:55.000 362 7829.66 969.46 53962.27 88888.00 2017-12-28 05:51:56.000 362 7829.79 969.48 53962.32 88888.00 2017-12-28 05:51:57.000 362 7829.93 969.50 53962.37 88888.00 2017-12-28 05:51:58.000 362 7830.03 969.51 53962.43 88888.00 2017-12-28 05:51:59.000 362 7830.13 969.52 53962.48 88888.00 2017-12-28 05:52:00.000 362 7830.23 969.52 53962.51 88888.00 2017-12-28 05:52:01.000 362 7830.33 969.52 53962.54 88888.00 2017-12-28 05:52:02.000 362 7830.43 969.54 53962.58 88888.00 2017-12-28 05:52:03.000 362 7830.53 969.55 53962.62 88888.00 2017-12-28 05:52:04.000 362 7830.62 969.56 53962.67 88888.00 2017-12-28 05:52:05.000 362 7830.71 969.57 53962.71 88888.00 2017-12-28 05:52:06.000 362 7830.81 969.56 53962.76 88888.00 2017-12-28 05:52:07.000 362 7830.91 969.53 53962.82 88888.00 2017-12-28 05:52:08.000 362 7831.01 969.52 53962.90 88888.00 2017-12-28 05:52:09.000 362 7831.12 969.52 53962.96 88888.00 2017-12-28 05:52:10.000 362 7831.22 969.51 53963.01 88888.00 2017-12-28 05:52:11.000 362 7831.30 969.49 53963.06 88888.00 2017-12-28 05:52:12.000 362 7831.39 969.49 53963.11 88888.00 2017-12-28 05:52:13.000 362 7831.48 969.47 53963.16 88888.00 2017-12-28 05:52:14.000 362 7831.58 969.44 53963.23 88888.00 2017-12-28 05:52:15.000 362 7831.71 969.42 53963.30 88888.00 2017-12-28 05:52:16.000 362 7831.84 969.39 53963.39 88888.00 2017-12-28 05:52:17.000 362 7831.96 969.35 53963.49 88888.00 2017-12-28 05:52:18.000 362 7832.12 969.33 53963.59 88888.00 2017-12-28 05:52:19.000 362 7832.29 969.31 53963.70 88888.00 2017-12-28 05:52:20.000 362 7832.45 969.28 53963.81 88888.00 2017-12-28 05:52:21.000 362 7832.61 969.23 53963.91 88888.00 2017-12-28 05:52:22.000 362 7832.79 969.21 53964.00 88888.00 2017-12-28 05:52:23.000 362 7832.95 969.22 53964.09 88888.00 2017-12-28 05:52:24.000 362 7833.12 969.21 53964.20 88888.00 2017-12-28 05:52:25.000 362 7833.30 969.18 53964.29 88888.00 2017-12-28 05:52:26.000 362 7833.49 969.16 53964.37 88888.00 2017-12-28 05:52:27.000 362 7833.66 969.14 53964.45 88888.00 2017-12-28 05:52:28.000 362 7833.82 969.10 53964.52 88888.00 2017-12-28 05:52:29.000 362 7833.97 969.05 53964.58 88888.00 2017-12-28 05:52:30.000 362 7834.13 969.02 53964.64 88888.00 2017-12-28 05:52:31.000 362 7834.29 968.99 53964.71 88888.00 2017-12-28 05:52:32.000 362 7834.43 968.96 53964.78 88888.00 2017-12-28 05:52:33.000 362 7834.58 968.91 53964.84 88888.00 2017-12-28 05:52:34.000 362 7834.71 968.85 53964.90 88888.00 2017-12-28 05:52:35.000 362 7834.86 968.79 53964.95 88888.00 2017-12-28 05:52:36.000 362 7835.01 968.76 53965.00 88888.00 2017-12-28 05:52:37.000 362 7835.14 968.73 53965.04 88888.00 2017-12-28 05:52:38.000 362 7835.26 968.69 53965.07 88888.00 2017-12-28 05:52:39.000 362 7835.39 968.66 53965.10 88888.00 2017-12-28 05:52:40.000 362 7835.49 968.61 53965.11 88888.00 2017-12-28 05:52:41.000 362 7835.59 968.56 53965.13 88888.00 2017-12-28 05:52:42.000 362 7835.70 968.54 53965.16 88888.00 2017-12-28 05:52:43.000 362 7835.79 968.50 53965.18 88888.00 2017-12-28 05:52:44.000 362 7835.87 968.44 53965.20 88888.00 2017-12-28 05:52:45.000 362 7835.95 968.41 53965.21 88888.00 2017-12-28 05:52:46.000 362 7836.03 968.36 53965.21 88888.00 2017-12-28 05:52:47.000 362 7836.08 968.32 53965.20 88888.00 2017-12-28 05:52:48.000 362 7836.13 968.30 53965.20 88888.00 2017-12-28 05:52:49.000 362 7836.19 968.28 53965.20 88888.00 2017-12-28 05:52:50.000 362 7836.23 968.28 53965.19 88888.00 2017-12-28 05:52:51.000 362 7836.30 968.29 53965.19 88888.00 2017-12-28 05:52:52.000 362 7836.37 968.29 53965.19 88888.00 2017-12-28 05:52:53.000 362 7836.45 968.28 53965.20 88888.00 2017-12-28 05:52:54.000 362 7836.54 968.28 53965.23 88888.00 2017-12-28 05:52:55.000 362 7836.66 968.30 53965.25 88888.00 2017-12-28 05:52:56.000 362 7836.79 968.30 53965.29 88888.00 2017-12-28 05:52:57.000 362 7836.94 968.30 53965.33 88888.00 2017-12-28 05:52:58.000 362 7837.09 968.30 53965.38 88888.00 2017-12-28 05:52:59.000 362 7837.26 968.31 53965.43 88888.00 2017-12-28 05:53:00.000 362 7837.43 968.33 53965.48 88888.00 2017-12-28 05:53:01.000 362 7837.61 968.34 53965.52 88888.00 2017-12-28 05:53:02.000 362 7837.80 968.33 53965.59 88888.00 2017-12-28 05:53:03.000 362 7838.00 968.34 53965.64 88888.00 2017-12-28 05:53:04.000 362 7838.19 968.36 53965.69 88888.00 2017-12-28 05:53:05.000 362 7838.38 968.39 53965.72 88888.00 2017-12-28 05:53:06.000 362 7838.57 968.41 53965.74 88888.00 2017-12-28 05:53:07.000 362 7838.76 968.46 53965.77 88888.00 2017-12-28 05:53:08.000 362 7838.94 968.51 53965.80 88888.00 2017-12-28 05:53:09.000 362 7839.11 968.56 53965.80 88888.00 2017-12-28 05:53:10.000 362 7839.28 968.61 53965.81 88888.00 2017-12-28 05:53:11.000 362 7839.44 968.68 53965.82 88888.00 2017-12-28 05:53:12.000 362 7839.60 968.73 53965.83 88888.00 2017-12-28 05:53:13.000 362 7839.78 968.79 53965.82 88888.00 2017-12-28 05:53:14.000 362 7839.94 968.86 53965.81 88888.00 2017-12-28 05:53:15.000 362 7840.06 968.93 53965.79 88888.00 2017-12-28 05:53:16.000 362 7840.19 969.02 53965.74 88888.00 2017-12-28 05:53:17.000 362 7840.30 969.09 53965.70 88888.00 2017-12-28 05:53:18.000 362 7840.41 969.16 53965.66 88888.00 2017-12-28 05:53:19.000 362 7840.52 969.24 53965.63 88888.00 2017-12-28 05:53:20.000 362 7840.64 969.32 53965.60 88888.00 2017-12-28 05:53:21.000 362 7840.74 969.37 53965.58 88888.00 2017-12-28 05:53:22.000 362 7840.84 969.41 53965.54 88888.00 2017-12-28 05:53:23.000 362 7840.92 969.45 53965.48 88888.00 2017-12-28 05:53:24.000 362 7840.98 969.49 53965.42 88888.00 2017-12-28 05:53:25.000 362 7841.06 969.54 53965.35 88888.00 2017-12-28 05:53:26.000 362 7841.11 969.57 53965.29 88888.00 2017-12-28 05:53:27.000 362 7841.16 969.60 53965.22 88888.00 2017-12-28 05:53:28.000 362 7841.22 969.62 53965.17 88888.00 2017-12-28 05:53:29.000 362 7841.29 969.63 53965.13 88888.00 2017-12-28 05:53:30.000 362 7841.36 969.63 53965.09 88888.00 2017-12-28 05:53:31.000 362 7841.44 969.61 53965.04 88888.00 2017-12-28 05:53:32.000 362 7841.51 969.57 53965.01 88888.00 2017-12-28 05:53:33.000 362 7841.58 969.53 53964.98 88888.00 2017-12-28 05:53:34.000 362 7841.65 969.50 53964.96 88888.00 2017-12-28 05:53:35.000 362 7841.73 969.46 53964.95 88888.00 2017-12-28 05:53:36.000 362 7841.80 969.40 53964.93 88888.00 2017-12-28 05:53:37.000 362 7841.88 969.34 53964.92 88888.00 2017-12-28 05:53:38.000 362 7841.96 969.28 53964.89 88888.00 2017-12-28 05:53:39.000 362 7842.05 969.22 53964.86 88888.00 2017-12-28 05:53:40.000 362 7842.13 969.17 53964.86 88888.00 2017-12-28 05:53:41.000 362 7842.22 969.10 53964.85 88888.00 2017-12-28 05:53:42.000 362 7842.29 969.01 53964.83 88888.00 2017-12-28 05:53:43.000 362 7842.35 968.93 53964.80 88888.00 2017-12-28 05:53:44.000 362 7842.41 968.88 53964.78 88888.00 2017-12-28 05:53:45.000 362 7842.50 968.82 53964.75 88888.00 2017-12-28 05:53:46.000 362 7842.56 968.75 53964.71 88888.00 2017-12-28 05:53:47.000 362 7842.60 968.70 53964.69 88888.00 2017-12-28 05:53:48.000 362 7842.65 968.64 53964.66 88888.00 2017-12-28 05:53:49.000 362 7842.70 968.59 53964.62 88888.00 2017-12-28 05:53:50.000 362 7842.72 968.56 53964.56 88888.00 2017-12-28 05:53:51.000 362 7842.73 968.51 53964.49 88888.00 2017-12-28 05:53:52.000 362 7842.73 968.47 53964.43 88888.00 2017-12-28 05:53:53.000 362 7842.73 968.45 53964.36 88888.00 2017-12-28 05:53:54.000 362 7842.74 968.44 53964.29 88888.00 2017-12-28 05:53:55.000 362 7842.74 968.41 53964.23 88888.00 2017-12-28 05:53:56.000 362 7842.75 968.39 53964.18 88888.00 2017-12-28 05:53:57.000 362 7842.78 968.41 53964.13 88888.00 2017-12-28 05:53:58.000 362 7842.80 968.41 53964.08 88888.00 2017-12-28 05:53:59.000 362 7842.82 968.40 53964.04 88888.00 2017-12-28 05:54:00.000 362 7842.83 968.40 53964.01 88888.00 2017-12-28 05:54:01.000 362 7842.86 968.42 53963.97 88888.00 2017-12-28 05:54:02.000 362 7842.87 968.43 53963.93 88888.00 2017-12-28 05:54:03.000 362 7842.88 968.43 53963.89 88888.00 2017-12-28 05:54:04.000 362 7842.87 968.43 53963.83 88888.00 2017-12-28 05:54:05.000 362 7842.87 968.43 53963.75 88888.00 2017-12-28 05:54:06.000 362 7842.87 968.44 53963.67 88888.00 2017-12-28 05:54:07.000 362 7842.88 968.45 53963.61 88888.00 2017-12-28 05:54:08.000 362 7842.89 968.46 53963.56 88888.00 2017-12-28 05:54:09.000 362 7842.87 968.48 53963.52 88888.00 2017-12-28 05:54:10.000 362 7842.85 968.47 53963.47 88888.00 2017-12-28 05:54:11.000 362 7842.85 968.47 53963.42 88888.00 2017-12-28 05:54:12.000 362 7842.85 968.47 53963.36 88888.00 2017-12-28 05:54:13.000 362 7842.84 968.45 53963.29 88888.00 2017-12-28 05:54:14.000 362 7842.84 968.40 53963.24 88888.00 2017-12-28 05:54:15.000 362 7842.86 968.36 53963.20 88888.00 2017-12-28 05:54:16.000 362 7842.89 968.31 53963.18 88888.00 2017-12-28 05:54:17.000 362 7842.91 968.26 53963.16 88888.00 2017-12-28 05:54:18.000 362 7842.92 968.19 53963.13 88888.00 2017-12-28 05:54:19.000 362 7842.93 968.12 53963.09 88888.00 2017-12-28 05:54:20.000 362 7842.96 968.08 53963.05 88888.00 2017-12-28 05:54:21.000 362 7842.98 968.04 53963.00 88888.00 2017-12-28 05:54:22.000 362 7842.98 967.99 53962.93 88888.00 2017-12-28 05:54:23.000 362 7842.97 967.94 53962.86 88888.00 2017-12-28 05:54:24.000 362 7842.98 967.89 53962.79 88888.00 2017-12-28 05:54:25.000 362 7842.98 967.84 53962.73 88888.00 2017-12-28 05:54:26.000 362 7842.95 967.79 53962.68 88888.00 2017-12-28 05:54:27.000 362 7842.92 967.74 53962.60 88888.00 2017-12-28 05:54:28.000 362 7842.89 967.66 53962.52 88888.00 2017-12-28 05:54:29.000 362 7842.87 967.58 53962.45 88888.00 2017-12-28 05:54:30.000 362 7842.84 967.53 53962.37 88888.00 2017-12-28 05:54:31.000 362 7842.81 967.50 53962.28 88888.00 2017-12-28 05:54:32.000 362 7842.78 967.46 53962.19 88888.00 2017-12-28 05:54:33.000 362 7842.74 967.43 53962.10 88888.00 2017-12-28 05:54:34.000 362 7842.68 967.39 53962.00 88888.00 2017-12-28 05:54:35.000 362 7842.61 967.33 53961.90 88888.00 2017-12-28 05:54:36.000 362 7842.54 967.28 53961.79 88888.00 2017-12-28 05:54:37.000 362 7842.44 967.24 53961.67 88888.00 2017-12-28 05:54:38.000 362 7842.36 967.21 53961.55 88888.00 2017-12-28 05:54:39.000 362 7842.28 967.18 53961.42 88888.00 2017-12-28 05:54:40.000 362 7842.19 967.15 53961.30 88888.00 2017-12-28 05:54:41.000 362 7842.09 967.12 53961.18 88888.00 2017-12-28 05:54:42.000 362 7841.99 967.08 53961.05 88888.00 2017-12-28 05:54:43.000 362 7841.90 967.01 53960.93 88888.00 2017-12-28 05:54:44.000 362 7841.80 966.96 53960.83 88888.00 2017-12-28 05:54:45.000 362 7841.69 966.91 53960.70 88888.00 2017-12-28 05:54:46.000 362 7841.59 966.88 53960.58 88888.00 2017-12-28 05:54:47.000 362 7841.50 966.84 53960.47 88888.00 2017-12-28 05:54:48.000 362 7841.44 966.78 53960.39 88888.00 2017-12-28 05:54:49.000 362 7841.37 966.72 53960.33 88888.00 2017-12-28 05:54:50.000 362 7841.32 966.66 53960.26 88888.00 2017-12-28 05:54:51.000 362 7841.29 966.58 53960.20 88888.00 2017-12-28 05:54:52.000 362 7841.25 966.50 53960.16 88888.00 2017-12-28 05:54:53.000 362 7841.23 966.42 53960.11 88888.00 2017-12-28 05:54:54.000 362 7841.24 966.34 53960.05 88888.00 2017-12-28 05:54:55.000 362 7841.25 966.26 53960.00 88888.00 2017-12-28 05:54:56.000 362 7841.23 966.17 53959.93 88888.00 2017-12-28 05:54:57.000 362 7841.23 966.08 53959.86 88888.00 2017-12-28 05:54:58.000 362 7841.26 965.99 53959.80 88888.00 2017-12-28 05:54:59.000 362 7841.31 965.90 53959.75 88888.00 2017-12-28 05:55:00.000 362 7841.35 965.79 53959.71 88888.00 2017-12-28 05:55:01.000 362 7841.38 965.67 53959.68 88888.00 2017-12-28 05:55:02.000 362 7841.42 965.55 53959.65 88888.00 2017-12-28 05:55:03.000 362 7841.49 965.40 53959.62 88888.00 2017-12-28 05:55:04.000 362 7841.56 965.25 53959.61 88888.00 2017-12-28 05:55:05.000 362 7841.66 965.11 53959.61 88888.00 2017-12-28 05:55:06.000 362 7841.79 964.96 53959.59 88888.00 2017-12-28 05:55:07.000 362 7841.90 964.81 53959.57 88888.00 2017-12-28 05:55:08.000 362 7842.02 964.66 53959.56 88888.00 2017-12-28 05:55:09.000 362 7842.14 964.51 53959.54 88888.00 2017-12-28 05:55:10.000 362 7842.26 964.39 53959.52 88888.00 2017-12-28 05:55:11.000 362 7842.41 964.26 53959.50 88888.00 2017-12-28 05:55:12.000 362 7842.58 964.12 53959.49 88888.00 2017-12-28 05:55:13.000 362 7842.73 963.99 53959.49 88888.00 2017-12-28 05:55:14.000 362 7842.90 963.87 53959.48 88888.00 2017-12-28 05:55:15.000 362 7843.06 963.73 53959.46 88888.00 2017-12-28 05:55:16.000 362 7843.22 963.60 53959.43 88888.00 2017-12-28 05:55:17.000 362 7843.37 963.49 53959.39 88888.00 2017-12-28 05:55:18.000 362 7843.50 963.37 53959.34 88888.00 2017-12-28 05:55:19.000 362 7843.64 963.26 53959.29 88888.00 2017-12-28 05:55:20.000 362 7843.77 963.16 53959.24 88888.00 2017-12-28 05:55:21.000 362 7843.89 963.05 53959.18 88888.00 2017-12-28 05:55:22.000 362 7844.02 962.93 53959.13 88888.00 2017-12-28 05:55:23.000 362 7844.16 962.81 53959.09 88888.00 2017-12-28 05:55:24.000 362 7844.30 962.71 53959.05 88888.00 2017-12-28 05:55:25.000 362 7844.45 962.61 53959.02 88888.00 2017-12-28 05:55:26.000 362 7844.60 962.50 53959.00 88888.00 2017-12-28 05:55:27.000 362 7844.77 962.38 53958.99 88888.00 2017-12-28 05:55:28.000 362 7844.94 962.26 53958.98 88888.00 2017-12-28 05:55:29.000 362 7845.14 962.15 53958.95 88888.00 2017-12-28 05:55:30.000 362 7845.35 962.07 53958.91 88888.00 2017-12-28 05:55:31.000 362 7845.54 961.99 53958.89 88888.00 2017-12-28 05:55:32.000 362 7845.73 961.88 53958.86 88888.00 2017-12-28 05:55:33.000 362 7845.93 961.76 53958.84 88888.00 2017-12-28 05:55:34.000 362 7846.12 961.65 53958.82 88888.00 2017-12-28 05:55:35.000 362 7846.32 961.53 53958.81 88888.00 2017-12-28 05:55:36.000 362 7846.52 961.38 53958.78 88888.00 2017-12-28 05:55:37.000 362 7846.71 961.24 53958.75 88888.00 2017-12-28 05:55:38.000 362 7846.87 961.10 53958.70 88888.00 2017-12-28 05:55:39.000 362 7847.03 960.97 53958.64 88888.00 2017-12-28 05:55:40.000 362 7847.19 960.86 53958.59 88888.00 2017-12-28 05:55:41.000 362 7847.36 960.75 53958.54 88888.00 2017-12-28 05:55:42.000 362 7847.52 960.62 53958.47 88888.00 2017-12-28 05:55:43.000 362 7847.69 960.50 53958.41 88888.00 2017-12-28 05:55:44.000 362 7847.86 960.37 53958.35 88888.00 2017-12-28 05:55:45.000 362 7848.01 960.24 53958.29 88888.00 2017-12-28 05:55:46.000 362 7848.17 960.13 53958.21 88888.00 2017-12-28 05:55:47.000 362 7848.35 960.00 53958.14 88888.00 2017-12-28 05:55:48.000 362 7848.50 959.88 53958.06 88888.00 2017-12-28 05:55:49.000 362 7848.64 959.76 53957.97 88888.00 2017-12-28 05:55:50.000 362 7848.79 959.66 53957.90 88888.00 2017-12-28 05:55:51.000 362 7848.95 959.56 53957.84 88888.00 2017-12-28 05:55:52.000 362 7849.12 959.44 53957.77 88888.00 2017-12-28 05:55:53.000 362 7849.29 959.32 53957.70 88888.00 2017-12-28 05:55:54.000 362 7849.46 959.22 53957.63 88888.00 2017-12-28 05:55:55.000 362 7849.63 959.12 53957.55 88888.00 2017-12-28 05:55:56.000 362 7849.79 959.00 53957.46 88888.00 2017-12-28 05:55:57.000 362 7849.93 958.89 53957.36 88888.00 2017-12-28 05:55:58.000 362 7850.05 958.81 53957.24 88888.00 2017-12-28 05:55:59.000 362 7850.17 958.74 53957.11 88888.00 2017-12-28 05:56:00.000 362 7850.27 958.67 53956.98 88888.00 2017-12-28 05:56:01.000 362 7850.38 958.60 53956.86 88888.00 2017-12-28 05:56:02.000 362 7850.49 958.51 53956.74 88888.00 2017-12-28 05:56:03.000 362 7850.59 958.42 53956.61 88888.00 2017-12-28 05:56:04.000 362 7850.67 958.31 53956.49 88888.00 2017-12-28 05:56:05.000 362 7850.75 958.18 53956.37 88888.00 2017-12-28 05:56:06.000 362 7850.83 958.06 53956.26 88888.00 2017-12-28 05:56:07.000 362 7850.94 957.94 53956.15 88888.00 2017-12-28 05:56:08.000 362 7851.04 957.83 53956.04 88888.00 2017-12-28 05:56:09.000 362 7851.13 957.73 53955.93 88888.00 2017-12-28 05:56:10.000 362 7851.23 957.62 53955.82 88888.00 2017-12-28 05:56:11.000 362 7851.33 957.48 53955.71 88888.00 2017-12-28 05:56:12.000 362 7851.42 957.34 53955.62 88888.00 2017-12-28 05:56:13.000 362 7851.53 957.20 53955.51 88888.00 2017-12-28 05:56:14.000 362 7851.64 957.09 53955.41 88888.00 2017-12-28 05:56:15.000 362 7851.74 956.95 53955.32 88888.00 2017-12-28 05:56:16.000 362 7851.85 956.81 53955.23 88888.00 2017-12-28 05:56:17.000 362 7851.99 956.68 53955.14 88888.00 2017-12-28 05:56:18.000 362 7852.14 956.57 53955.05 88888.00 2017-12-28 05:56:19.000 362 7852.27 956.46 53954.95 88888.00 2017-12-28 05:56:20.000 362 7852.40 956.34 53954.84 88888.00 2017-12-28 05:56:21.000 362 7852.54 956.19 53954.75 88888.00 2017-12-28 05:56:22.000 362 7852.70 956.06 53954.68 88888.00 2017-12-28 05:56:23.000 362 7852.87 955.96 53954.61 88888.00 2017-12-28 05:56:24.000 362 7853.06 955.86 53954.52 88888.00 2017-12-28 05:56:25.000 362 7853.25 955.75 53954.44 88888.00 2017-12-28 05:56:26.000 362 7853.46 955.65 53954.37 88888.00 2017-12-28 05:56:27.000 362 7853.69 955.56 53954.30 88888.00 2017-12-28 05:56:28.000 362 7853.91 955.46 53954.23 88888.00 2017-12-28 05:56:29.000 362 7854.13 955.37 53954.16 88888.00 2017-12-28 05:56:30.000 362 7854.36 955.27 53954.11 88888.00 2017-12-28 05:56:31.000 362 7854.59 955.17 53954.04 88888.00 2017-12-28 05:56:32.000 362 7854.82 955.08 53953.97 88888.00 2017-12-28 05:56:33.000 362 7855.06 954.96 53953.92 88888.00 2017-12-28 05:56:34.000 362 7855.30 954.86 53953.86 88888.00 2017-12-28 05:56:35.000 362 7855.53 954.79 53953.79 88888.00 2017-12-28 05:56:36.000 362 7855.75 954.69 53953.73 88888.00 2017-12-28 05:56:37.000 362 7855.98 954.57 53953.67 88888.00 2017-12-28 05:56:38.000 362 7856.21 954.45 53953.61 88888.00 2017-12-28 05:56:39.000 362 7856.41 954.35 53953.52 88888.00 2017-12-28 05:56:40.000 362 7856.60 954.24 53953.43 88888.00 2017-12-28 05:56:41.000 362 7856.79 954.10 53953.34 88888.00 2017-12-28 05:56:42.000 362 7856.98 953.97 53953.24 88888.00 2017-12-28 05:56:43.000 362 7857.16 953.85 53953.14 88888.00 2017-12-28 05:56:44.000 362 7857.34 953.70 53953.05 88888.00 2017-12-28 05:56:45.000 362 7857.52 953.56 53952.96 88888.00 2017-12-28 05:56:46.000 362 7857.71 953.44 53952.88 88888.00 2017-12-28 05:56:47.000 362 7857.91 953.31 53952.78 88888.00 2017-12-28 05:56:48.000 362 7858.10 953.18 53952.69 88888.00 2017-12-28 05:56:49.000 362 7858.29 953.06 53952.60 88888.00 2017-12-28 05:56:50.000 362 7858.49 952.93 53952.51 88888.00 2017-12-28 05:56:51.000 362 7858.70 952.77 53952.43 88888.00 2017-12-28 05:56:52.000 362 7858.90 952.62 53952.37 88888.00 2017-12-28 05:56:53.000 362 7859.12 952.49 53952.32 88888.00 2017-12-28 05:56:54.000 362 7859.35 952.36 53952.23 88888.00 2017-12-28 05:56:55.000 362 7859.56 952.22 53952.16 88888.00 2017-12-28 05:56:56.000 362 7859.77 952.09 53952.10 88888.00 2017-12-28 05:56:57.000 362 7860.00 951.97 53952.02 88888.00 2017-12-28 05:56:58.000 362 7860.24 951.86 53951.91 88888.00 2017-12-28 05:56:59.000 362 7860.47 951.75 53951.82 88888.00 2017-12-28 05:57:00.000 362 7860.70 951.63 53951.75 88888.00 2017-12-28 05:57:01.000 362 7860.92 951.52 53951.68 88888.00 2017-12-28 05:57:02.000 362 7861.13 951.41 53951.59 88888.00 2017-12-28 05:57:03.000 362 7861.33 951.30 53951.52 88888.00 2017-12-28 05:57:04.000 362 7861.53 951.19 53951.42 88888.00 2017-12-28 05:57:05.000 362 7861.73 951.09 53951.29 88888.00 2017-12-28 05:57:06.000 362 7861.92 951.00 53951.18 88888.00 2017-12-28 05:57:07.000 362 7862.09 950.89 53951.06 88888.00 2017-12-28 05:57:08.000 362 7862.26 950.80 53950.94 88888.00 2017-12-28 05:57:09.000 362 7862.42 950.73 53950.83 88888.00 2017-12-28 05:57:10.000 362 7862.58 950.64 53950.72 88888.00 2017-12-28 05:57:11.000 362 7862.73 950.52 53950.60 88888.00 2017-12-28 05:57:12.000 362 7862.90 950.42 53950.49 88888.00 2017-12-28 05:57:13.000 362 7863.07 950.31 53950.39 88888.00 2017-12-28 05:57:14.000 362 7863.23 950.20 53950.28 88888.00 2017-12-28 05:57:15.000 362 7863.38 950.09 53950.16 88888.00 2017-12-28 05:57:16.000 362 7863.51 949.99 53950.04 88888.00 2017-12-28 05:57:17.000 362 7863.66 949.89 53949.92 88888.00 2017-12-28 05:57:18.000 362 7863.82 949.80 53949.81 88888.00 2017-12-28 05:57:19.000 362 7863.98 949.73 53949.70 88888.00 2017-12-28 05:57:20.000 362 7864.15 949.66 53949.59 88888.00 2017-12-28 05:57:21.000 362 7864.32 949.58 53949.49 88888.00 2017-12-28 05:57:22.000 362 7864.49 949.49 53949.38 88888.00 2017-12-28 05:57:23.000 362 7864.65 949.41 53949.28 88888.00 2017-12-28 05:57:24.000 362 7864.82 949.30 53949.19 88888.00 2017-12-28 05:57:25.000 362 7865.01 949.21 53949.09 88888.00 2017-12-28 05:57:26.000 362 7865.18 949.13 53948.98 88888.00 2017-12-28 05:57:27.000 362 7865.34 949.03 53948.88 88888.00 2017-12-28 05:57:28.000 362 7865.52 948.94 53948.77 88888.00 2017-12-28 05:57:29.000 362 7865.69 948.86 53948.67 88888.00 2017-12-28 05:57:30.000 362 7865.85 948.76 53948.57 88888.00 2017-12-28 05:57:31.000 362 7866.02 948.65 53948.48 88888.00 2017-12-28 05:57:32.000 362 7866.19 948.53 53948.39 88888.00 2017-12-28 05:57:33.000 362 7866.36 948.42 53948.30 88888.00 2017-12-28 05:57:34.000 362 7866.54 948.32 53948.19 88888.00 2017-12-28 05:57:35.000 362 7866.70 948.23 53948.09 88888.00 2017-12-28 05:57:36.000 362 7866.86 948.13 53947.97 88888.00 2017-12-28 05:57:37.000 362 7867.02 948.02 53947.87 88888.00 2017-12-28 05:57:38.000 362 7867.16 947.93 53947.76 88888.00 2017-12-28 05:57:39.000 362 7867.28 947.85 53947.64 88888.00 2017-12-28 05:57:40.000 362 7867.42 947.76 53947.51 88888.00 2017-12-28 05:57:41.000 362 7867.54 947.67 53947.38 88888.00 2017-12-28 05:57:42.000 362 7867.64 947.59 53947.24 88888.00 2017-12-28 05:57:43.000 362 7867.73 947.50 53947.10 88888.00 2017-12-28 05:57:44.000 362 7867.82 947.42 53946.97 88888.00 2017-12-28 05:57:45.000 362 7867.89 947.34 53946.84 88888.00 2017-12-28 05:57:46.000 362 7867.96 947.26 53946.69 88888.00 2017-12-28 05:57:47.000 362 7868.02 947.21 53946.54 88888.00 2017-12-28 05:57:48.000 362 7868.08 947.15 53946.38 88888.00 2017-12-28 05:57:49.000 362 7868.13 947.09 53946.23 88888.00 2017-12-28 05:57:50.000 362 7868.19 947.01 53946.09 88888.00 2017-12-28 05:57:51.000 362 7868.26 946.93 53945.97 88888.00 2017-12-28 05:57:52.000 362 7868.34 946.84 53945.85 88888.00 2017-12-28 05:57:53.000 362 7868.41 946.75 53945.72 88888.00 2017-12-28 05:57:54.000 362 7868.48 946.67 53945.61 88888.00 2017-12-28 05:57:55.000 362 7868.57 946.59 53945.50 88888.00 2017-12-28 05:57:56.000 362 7868.67 946.51 53945.39 88888.00 2017-12-28 05:57:57.000 362 7868.77 946.43 53945.29 88888.00 2017-12-28 05:57:58.000 362 7868.88 946.34 53945.20 88888.00 2017-12-28 05:57:59.000 362 7868.99 946.25 53945.11 88888.00 2017-12-28 05:58:00.000 362 7869.09 946.15 53945.03 88888.00 2017-12-28 05:58:01.000 362 7869.21 946.04 53944.95 88888.00 2017-12-28 05:58:02.000 362 7869.35 945.93 53944.88 88888.00 2017-12-28 05:58:03.000 362 7869.49 945.83 53944.82 88888.00 2017-12-28 05:58:04.000 362 7869.63 945.73 53944.74 88888.00 2017-12-28 05:58:05.000 362 7869.76 945.63 53944.65 88888.00 2017-12-28 05:58:06.000 362 7869.89 945.54 53944.56 88888.00 2017-12-28 05:58:07.000 362 7870.02 945.44 53944.47 88888.00 2017-12-28 05:58:08.000 362 7870.14 945.34 53944.38 88888.00 2017-12-28 05:58:09.000 362 7870.25 945.25 53944.29 88888.00 2017-12-28 05:58:10.000 362 7870.36 945.18 53944.18 88888.00 2017-12-28 05:58:11.000 362 7870.45 945.12 53944.09 88888.00 2017-12-28 05:58:12.000 362 7870.54 945.05 53943.99 88888.00 2017-12-28 05:58:13.000 362 7870.61 944.98 53943.87 88888.00 2017-12-28 05:58:14.000 362 7870.68 944.92 53943.75 88888.00 2017-12-28 05:58:15.000 362 7870.75 944.87 53943.64 88888.00 2017-12-28 05:58:16.000 362 7870.79 944.82 53943.54 88888.00 2017-12-28 05:58:17.000 362 7870.84 944.79 53943.45 88888.00 2017-12-28 05:58:18.000 362 7870.94 944.74 53943.36 88888.00 2017-12-28 05:58:19.000 362 7871.05 944.68 53943.28 88888.00 2017-12-28 05:58:20.000 362 7871.16 944.63 53943.22 88888.00 2017-12-28 05:58:21.000 362 7871.29 944.56 53943.18 88888.00 2017-12-28 05:58:22.000 362 7871.45 944.50 53943.14 88888.00 2017-12-28 05:58:23.000 362 7871.62 944.44 53943.11 88888.00 2017-12-28 05:58:24.000 362 7871.79 944.37 53943.09 88888.00 2017-12-28 05:58:25.000 362 7871.96 944.30 53943.07 88888.00 2017-12-28 05:58:26.000 362 7872.14 944.26 53943.05 88888.00 2017-12-28 05:58:27.000 362 7872.33 944.20 53943.01 88888.00 2017-12-28 05:58:28.000 362 7872.51 944.15 53942.98 88888.00 2017-12-28 05:58:29.000 362 7872.68 944.12 53942.94 88888.00 2017-12-28 05:58:30.000 362 7872.85 944.09 53942.90 88888.00 2017-12-28 05:58:31.000 362 7873.00 944.06 53942.85 88888.00 2017-12-28 05:58:32.000 362 7873.14 944.02 53942.80 88888.00 2017-12-28 05:58:33.000 362 7873.27 944.00 53942.73 88888.00 2017-12-28 05:58:34.000 362 7873.38 943.99 53942.66 88888.00 2017-12-28 05:58:35.000 362 7873.46 943.98 53942.57 88888.00 2017-12-28 05:58:36.000 362 7873.54 943.99 53942.46 88888.00 2017-12-28 05:58:37.000 362 7873.60 943.99 53942.35 88888.00 2017-12-28 05:58:38.000 362 7873.64 943.98 53942.23 88888.00 2017-12-28 05:58:39.000 362 7873.66 943.99 53942.10 88888.00 2017-12-28 05:58:40.000 362 7873.64 943.99 53941.96 88888.00 2017-12-28 05:58:41.000 362 7873.62 944.00 53941.81 88888.00 2017-12-28 05:58:42.000 362 7873.58 944.01 53941.66 88888.00 2017-12-28 05:58:43.000 362 7873.53 944.01 53941.50 88888.00 2017-12-28 05:58:44.000 362 7873.47 944.04 53941.33 88888.00 2017-12-28 05:58:45.000 362 7873.39 944.08 53941.17 88888.00 2017-12-28 05:58:46.000 362 7873.30 944.09 53941.01 88888.00 2017-12-28 05:58:47.000 362 7873.20 944.12 53940.86 88888.00 2017-12-28 05:58:48.000 362 7873.13 944.15 53940.71 88888.00 2017-12-28 05:58:49.000 362 7873.06 944.15 53940.61 88888.00 2017-12-28 05:58:50.000 362 7872.99 944.13 53940.50 88888.00 2017-12-28 05:58:51.000 362 7872.92 944.12 53940.40 88888.00 2017-12-28 05:58:52.000 362 7872.87 944.12 53940.30 88888.00 2017-12-28 05:58:53.000 362 7872.82 944.12 53940.21 88888.00 2017-12-28 05:58:54.000 362 7872.77 944.10 53940.13 88888.00 2017-12-28 05:58:55.000 362 7872.72 944.09 53940.05 88888.00 2017-12-28 05:58:56.000 362 7872.71 944.08 53939.98 88888.00 2017-12-28 05:58:57.000 362 7872.70 944.06 53939.91 88888.00 2017-12-28 05:58:58.000 362 7872.68 944.02 53939.84 88888.00 2017-12-28 05:58:59.000 362 7872.66 943.98 53939.75 88888.00 2017-12-28 05:59:00.000 362 7872.64 943.97 53939.67 88888.00 2017-12-28 05:59:01.000 362 7872.62 943.96 53939.60 88888.00 2017-12-28 05:59:02.000 362 7872.60 943.94 53939.52 88888.00 2017-12-28 05:59:03.000 362 7872.57 943.91 53939.43 88888.00 2017-12-28 05:59:04.000 362 7872.54 943.91 53939.35 88888.00 2017-12-28 05:59:05.000 362 7872.51 943.90 53939.27 88888.00 2017-12-28 05:59:06.000 362 7872.48 943.89 53939.17 88888.00 2017-12-28 05:59:07.000 362 7872.45 943.89 53939.06 88888.00 2017-12-28 05:59:08.000 362 7872.40 943.89 53938.96 88888.00 2017-12-28 05:59:09.000 362 7872.34 943.90 53938.86 88888.00 2017-12-28 05:59:10.000 362 7872.31 943.90 53938.76 88888.00 2017-12-28 05:59:11.000 362 7872.26 943.91 53938.66 88888.00 2017-12-28 05:59:12.000 362 7872.21 943.94 53938.53 88888.00 2017-12-28 05:59:13.000 362 7872.14 943.98 53938.40 88888.00 2017-12-28 05:59:14.000 362 7872.05 944.01 53938.27 88888.00 2017-12-28 05:59:15.000 362 7871.96 944.05 53938.12 88888.00 2017-12-28 05:59:16.000 362 7871.85 944.09 53937.99 88888.00 2017-12-28 05:59:17.000 362 7871.73 944.13 53937.85 88888.00 2017-12-28 05:59:18.000 362 7871.63 944.17 53937.70 88888.00 2017-12-28 05:59:19.000 362 7871.53 944.23 53937.57 88888.00 2017-12-28 05:59:20.000 362 7871.44 944.31 53937.44 88888.00 2017-12-28 05:59:21.000 362 7871.34 944.36 53937.31 88888.00 2017-12-28 05:59:22.000 362 7871.24 944.40 53937.18 88888.00 2017-12-28 05:59:23.000 362 7871.13 944.45 53937.07 88888.00 2017-12-28 05:59:24.000 362 7871.03 944.52 53936.96 88888.00 2017-12-28 05:59:25.000 362 7870.94 944.58 53936.84 88888.00 2017-12-28 05:59:26.000 362 7870.83 944.64 53936.74 88888.00 2017-12-28 05:59:27.000 362 7870.74 944.70 53936.64 88888.00 2017-12-28 05:59:28.000 362 7870.65 944.77 53936.55 88888.00 2017-12-28 05:59:29.000 362 7870.57 944.83 53936.46 88888.00 2017-12-28 05:59:30.000 362 7870.48 944.87 53936.37 88888.00 2017-12-28 05:59:31.000 362 7870.38 944.90 53936.26 88888.00 2017-12-28 05:59:32.000 362 7870.26 944.94 53936.14 88888.00 2017-12-28 05:59:33.000 362 7870.14 944.99 53936.04 88888.00 2017-12-28 05:59:34.000 362 7870.04 945.04 53935.96 88888.00 2017-12-28 05:59:35.000 362 7869.95 945.06 53935.89 88888.00 2017-12-28 05:59:36.000 362 7869.86 945.07 53935.84 88888.00 2017-12-28 05:59:37.000 362 7869.78 945.08 53935.78 88888.00 2017-12-28 05:59:38.000 362 7869.71 945.08 53935.74 88888.00 2017-12-28 05:59:39.000 362 7869.64 945.08 53935.69 88888.00 2017-12-28 05:59:40.000 362 7869.57 945.07 53935.64 88888.00 2017-12-28 05:59:41.000 362 7869.52 945.05 53935.62 88888.00 2017-12-28 05:59:42.000 362 7869.46 945.02 53935.59 88888.00 2017-12-28 05:59:43.000 362 7869.39 944.99 53935.57 88888.00 2017-12-28 05:59:44.000 362 7869.32 944.98 53935.54 88888.00 2017-12-28 05:59:45.000 362 7869.27 944.95 53935.51 88888.00 2017-12-28 05:59:46.000 362 7869.21 944.92 53935.46 88888.00 2017-12-28 05:59:47.000 362 7869.11 944.90 53935.41 88888.00 2017-12-28 05:59:48.000 362 7869.03 944.89 53935.36 88888.00 2017-12-28 05:59:49.000 362 7868.96 944.86 53935.32 88888.00 2017-12-28 05:59:50.000 362 7868.88 944.85 53935.27 88888.00 2017-12-28 05:59:51.000 362 7868.78 944.87 53935.22 88888.00 2017-12-28 05:59:52.000 362 7868.68 944.90 53935.16 88888.00 2017-12-28 05:59:53.000 362 7868.58 944.93 53935.09 88888.00 2017-12-28 05:59:54.000 362 7868.48 944.98 53935.02 88888.00 2017-12-28 05:59:55.000 362 7868.37 945.03 53934.97 88888.00 2017-12-28 05:59:56.000 362 7868.26 945.06 53934.92 88888.00 2017-12-28 05:59:57.000 362 7868.15 945.09 53934.87 88888.00 2017-12-28 05:59:58.000 362 7868.05 945.14 53934.83 88888.00 2017-12-28 05:59:59.000 362 7867.95 945.20 53934.79 88888.00 2017-12-28 06:00:00.000 362 7867.85 945.26 53934.75 88888.00 2017-12-28 06:00:01.000 362 7867.75 945.31 53934.70 88888.00 2017-12-28 06:00:02.000 362 7867.67 945.37 53934.67 88888.00 2017-12-28 06:00:03.000 362 7867.59 945.43 53934.66 88888.00 2017-12-28 06:00:04.000 362 7867.52 945.48 53934.64 88888.00 2017-12-28 06:00:05.000 362 7867.45 945.53 53934.63 88888.00 2017-12-28 06:00:06.000 362 7867.38 945.56 53934.64 88888.00 2017-12-28 06:00:07.000 362 7867.32 945.59 53934.66 88888.00 2017-12-28 06:00:08.000 362 7867.29 945.60 53934.69 88888.00 2017-12-28 06:00:09.000 362 7867.26 945.61 53934.73 88888.00 2017-12-28 06:00:10.000 362 7867.24 945.62 53934.76 88888.00 2017-12-28 06:00:11.000 362 7867.24 945.64 53934.79 88888.00 2017-12-28 06:00:12.000 362 7867.23 945.63 53934.82 88888.00 2017-12-28 06:00:13.000 362 7867.22 945.61 53934.85 88888.00 2017-12-28 06:00:14.000 362 7867.21 945.59 53934.87 88888.00 2017-12-28 06:00:15.000 362 7867.19 945.57 53934.89 88888.00 2017-12-28 06:00:16.000 362 7867.16 945.55 53934.91 88888.00 2017-12-28 06:00:17.000 362 7867.12 945.52 53934.91 88888.00 2017-12-28 06:00:18.000 362 7867.09 945.50 53934.91 88888.00 2017-12-28 06:00:19.000 362 7867.05 945.50 53934.89 88888.00 2017-12-28 06:00:20.000 362 7866.99 945.49 53934.87 88888.00 2017-12-28 06:00:21.000 362 7866.91 945.50 53934.83 88888.00 2017-12-28 06:00:22.000 362 7866.82 945.53 53934.78 88888.00 2017-12-28 06:00:23.000 362 7866.73 945.54 53934.73 88888.00 2017-12-28 06:00:24.000 362 7866.64 945.57 53934.68 88888.00 2017-12-28 06:00:25.000 362 7866.53 945.62 53934.62 88888.00 2017-12-28 06:00:26.000 362 7866.41 945.66 53934.55 88888.00 2017-12-28 06:00:27.000 362 7866.28 945.69 53934.48 88888.00 2017-12-28 06:00:28.000 362 7866.17 945.74 53934.43 88888.00 2017-12-28 06:00:29.000 362 7866.07 945.80 53934.38 88888.00 2017-12-28 06:00:30.000 362 7865.97 945.87 53934.32 88888.00 2017-12-28 06:00:31.000 362 7865.88 945.94 53934.26 88888.00 2017-12-28 06:00:32.000 362 7865.76 946.00 53934.20 88888.00 2017-12-28 06:00:33.000 362 7865.65 946.07 53934.14 88888.00 2017-12-28 06:00:34.000 362 7865.54 946.17 53934.11 88888.00 2017-12-28 06:00:35.000 362 7865.42 946.26 53934.06 88888.00 2017-12-28 06:00:36.000 362 7865.32 946.34 53934.00 88888.00 2017-12-28 06:00:37.000 362 7865.23 946.42 53933.96 88888.00 2017-12-28 06:00:38.000 362 7865.13 946.48 53933.92 88888.00 2017-12-28 06:00:39.000 362 7865.04 946.54 53933.87 88888.00 2017-12-28 06:00:40.000 362 7864.96 946.62 53933.84 88888.00 2017-12-28 06:00:41.000 362 7864.89 946.70 53933.81 88888.00 2017-12-28 06:00:42.000 362 7864.82 946.75 53933.79 88888.00 2017-12-28 06:00:43.000 362 7864.76 946.81 53933.78 88888.00 2017-12-28 06:00:44.000 362 7864.71 946.90 53933.77 88888.00 2017-12-28 06:00:45.000 362 7864.65 946.98 53933.76 88888.00 2017-12-28 06:00:46.000 362 7864.60 947.04 53933.74 88888.00 2017-12-28 06:00:47.000 362 7864.57 947.11 53933.75 88888.00 2017-12-28 06:00:48.000 362 7864.54 947.18 53933.77 88888.00 2017-12-28 06:00:49.000 362 7864.50 947.27 53933.78 88888.00 2017-12-28 06:00:50.000 362 7864.47 947.35 53933.77 88888.00 2017-12-28 06:00:51.000 362 7864.42 947.42 53933.77 88888.00 2017-12-28 06:00:52.000 362 7864.36 947.49 53933.75 88888.00 2017-12-28 06:00:53.000 362 7864.31 947.58 53933.74 88888.00 2017-12-28 06:00:54.000 362 7864.26 947.65 53933.75 88888.00 2017-12-28 06:00:55.000 362 7864.21 947.71 53933.75 88888.00 2017-12-28 06:00:56.000 362 7864.16 947.78 53933.73 88888.00 2017-12-28 06:00:57.000 362 7864.09 947.85 53933.72 88888.00 2017-12-28 06:00:58.000 362 7864.01 947.90 53933.71 88888.00 2017-12-28 06:00:59.000 362 7863.94 947.96 53933.71 88888.00 2017-12-28 06:01:00.000 362 7863.87 948.02 53933.69 88888.00 2017-12-28 06:01:01.000 362 7863.79 948.08 53933.69 88888.00 2017-12-28 06:01:02.000 362 7863.71 948.13 53933.70 88888.00 2017-12-28 06:01:03.000 362 7863.65 948.17 53933.72 88888.00 2017-12-28 06:01:04.000 362 7863.60 948.22 53933.74 88888.00 2017-12-28 06:01:05.000 362 7863.55 948.29 53933.77 88888.00 2017-12-28 06:01:06.000 362 7863.52 948.34 53933.80 88888.00 2017-12-28 06:01:07.000 362 7863.49 948.39 53933.86 88888.00 2017-12-28 06:01:08.000 362 7863.46 948.44 53933.91 88888.00 2017-12-28 06:01:09.000 362 7863.45 948.48 53933.94 88888.00 2017-12-28 06:01:10.000 362 7863.44 948.54 53933.98 88888.00 2017-12-28 06:01:11.000 362 7863.43 948.61 53934.03 88888.00 2017-12-28 06:01:12.000 362 7863.44 948.67 53934.08 88888.00 2017-12-28 06:01:13.000 362 7863.47 948.74 53934.14 88888.00 2017-12-28 06:01:14.000 362 7863.49 948.82 53934.20 88888.00 2017-12-28 06:01:15.000 362 7863.50 948.89 53934.27 88888.00 2017-12-28 06:01:16.000 362 7863.52 948.95 53934.32 88888.00 2017-12-28 06:01:17.000 362 7863.55 949.02 53934.38 88888.00 2017-12-28 06:01:18.000 362 7863.55 949.09 53934.43 88888.00 2017-12-28 06:01:19.000 362 7863.56 949.17 53934.47 88888.00 2017-12-28 06:01:20.000 362 7863.58 949.24 53934.52 88888.00 2017-12-28 06:01:21.000 362 7863.58 949.30 53934.56 88888.00 2017-12-28 06:01:22.000 362 7863.57 949.37 53934.59 88888.00 2017-12-28 06:01:23.000 362 7863.54 949.43 53934.61 88888.00 2017-12-28 06:01:24.000 362 7863.50 949.48 53934.62 88888.00 2017-12-28 06:01:25.000 362 7863.46 949.54 53934.64 88888.00 2017-12-28 06:01:26.000 362 7863.41 949.61 53934.66 88888.00 2017-12-28 06:01:27.000 362 7863.35 949.66 53934.67 88888.00 2017-12-28 06:01:28.000 362 7863.29 949.72 53934.67 88888.00 2017-12-28 06:01:29.000 362 7863.23 949.80 53934.68 88888.00 2017-12-28 06:01:30.000 362 7863.17 949.85 53934.70 88888.00 2017-12-28 06:01:31.000 362 7863.12 949.88 53934.72 88888.00 2017-12-28 06:01:32.000 362 7863.06 949.90 53934.74 88888.00 2017-12-28 06:01:33.000 362 7863.01 949.93 53934.75 88888.00 2017-12-28 06:01:34.000 362 7862.96 949.97 53934.77 88888.00 2017-12-28 06:01:35.000 362 7862.90 950.00 53934.79 88888.00 2017-12-28 06:01:36.000 362 7862.84 950.01 53934.81 88888.00 2017-12-28 06:01:37.000 362 7862.78 950.04 53934.84 88888.00 2017-12-28 06:01:38.000 362 7862.74 950.08 53934.86 88888.00 2017-12-28 06:01:39.000 362 7862.70 950.12 53934.89 88888.00 2017-12-28 06:01:40.000 362 7862.66 950.15 53934.91 88888.00 2017-12-28 06:01:41.000 362 7862.61 950.18 53934.95 88888.00 2017-12-28 06:01:42.000 362 7862.57 950.21 53934.98 88888.00 2017-12-28 06:01:43.000 362 7862.53 950.24 53935.01 88888.00 2017-12-28 06:01:44.000 362 7862.50 950.26 53935.04 88888.00 2017-12-28 06:01:45.000 362 7862.46 950.30 53935.06 88888.00 2017-12-28 06:01:46.000 362 7862.42 950.35 53935.08 88888.00 2017-12-28 06:01:47.000 362 7862.38 950.37 53935.12 88888.00 2017-12-28 06:01:48.000 362 7862.35 950.39 53935.16 88888.00 2017-12-28 06:01:49.000 362 7862.34 950.42 53935.20 88888.00 2017-12-28 06:01:50.000 362 7862.31 950.44 53935.25 88888.00 2017-12-28 06:01:51.000 362 7862.29 950.48 53935.29 88888.00 2017-12-28 06:01:52.000 362 7862.27 950.52 53935.31 88888.00 2017-12-28 06:01:53.000 362 7862.23 950.54 53935.36 88888.00 2017-12-28 06:01:54.000 362 7862.20 950.56 53935.40 88888.00 2017-12-28 06:01:55.000 362 7862.15 950.61 53935.41 88888.00 2017-12-28 06:01:56.000 362 7862.09 950.65 53935.41 88888.00 2017-12-28 06:01:57.000 362 7862.02 950.67 53935.42 88888.00 2017-12-28 06:01:58.000 362 7861.94 950.70 53935.44 88888.00 2017-12-28 06:01:59.000 362 7861.87 950.73 53935.45 88888.00 2017-12-28 06:02:00.000 362 7861.79 950.76 53935.45 88888.00 2017-12-28 06:02:01.000 362 7861.70 950.79 53935.46 88888.00 2017-12-28 06:02:02.000 362 7861.61 950.82 53935.45 88888.00 2017-12-28 06:02:03.000 362 7861.51 950.85 53935.46 88888.00 2017-12-28 06:02:04.000 362 7861.41 950.87 53935.46 88888.00 2017-12-28 06:02:05.000 362 7861.29 950.89 53935.47 88888.00 2017-12-28 06:02:06.000 362 7861.19 950.90 53935.48 88888.00 2017-12-28 06:02:07.000 362 7861.07 950.92 53935.49 88888.00 2017-12-28 06:02:08.000 362 7860.95 950.94 53935.49 88888.00 2017-12-28 06:02:09.000 362 7860.84 950.95 53935.50 88888.00 2017-12-28 06:02:10.000 362 7860.74 950.93 53935.51 88888.00 2017-12-28 06:02:11.000 362 7860.63 950.92 53935.53 88888.00 2017-12-28 06:02:12.000 362 7860.53 950.90 53935.57 88888.00 2017-12-28 06:02:13.000 362 7860.44 950.87 53935.61 88888.00 2017-12-28 06:02:14.000 362 7860.37 950.86 53935.66 88888.00 2017-12-28 06:02:15.000 362 7860.33 950.84 53935.73 88888.00 2017-12-28 06:02:16.000 362 7860.29 950.82 53935.82 88888.00 2017-12-28 06:02:17.000 362 7860.27 950.79 53935.89 88888.00 2017-12-28 06:02:18.000 362 7860.26 950.76 53935.97 88888.00 2017-12-28 06:02:19.000 362 7860.25 950.71 53936.07 88888.00 2017-12-28 06:02:20.000 362 7860.24 950.65 53936.15 88888.00 2017-12-28 06:02:21.000 362 7860.23 950.58 53936.23 88888.00 2017-12-28 06:02:22.000 362 7860.24 950.53 53936.32 88888.00 2017-12-28 06:02:23.000 362 7860.26 950.49 53936.42 88888.00 2017-12-28 06:02:24.000 362 7860.27 950.41 53936.52 88888.00 2017-12-28 06:02:25.000 362 7860.28 950.33 53936.62 88888.00 2017-12-28 06:02:26.000 362 7860.30 950.27 53936.72 88888.00 2017-12-28 06:02:27.000 362 7860.33 950.18 53936.82 88888.00 2017-12-28 06:02:28.000 362 7860.36 950.10 53936.91 88888.00 2017-12-28 06:02:29.000 362 7860.40 950.05 53936.99 88888.00 2017-12-28 06:02:30.000 362 7860.42 950.00 53937.07 88888.00 2017-12-28 06:02:31.000 362 7860.44 949.93 53937.14 88888.00 2017-12-28 06:02:32.000 362 7860.46 949.85 53937.21 88888.00 2017-12-28 06:02:33.000 362 7860.47 949.79 53937.28 88888.00 2017-12-28 06:02:34.000 362 7860.49 949.74 53937.34 88888.00 2017-12-28 06:02:35.000 362 7860.52 949.71 53937.41 88888.00 2017-12-28 06:02:36.000 362 7860.55 949.70 53937.48 88888.00 2017-12-28 06:02:37.000 362 7860.57 949.68 53937.55 88888.00 2017-12-28 06:02:38.000 362 7860.59 949.65 53937.60 88888.00 2017-12-28 06:02:39.000 362 7860.62 949.64 53937.65 88888.00 2017-12-28 06:02:40.000 362 7860.66 949.66 53937.71 88888.00 2017-12-28 06:02:41.000 362 7860.71 949.68 53937.78 88888.00 2017-12-28 06:02:42.000 362 7860.73 949.67 53937.83 88888.00 2017-12-28 06:02:43.000 362 7860.75 949.66 53937.88 88888.00 2017-12-28 06:02:44.000 362 7860.76 949.66 53937.93 88888.00 2017-12-28 06:02:45.000 362 7860.79 949.67 53937.96 88888.00 2017-12-28 06:02:46.000 362 7860.80 949.69 53937.99 88888.00 2017-12-28 06:02:47.000 362 7860.79 949.72 53938.01 88888.00 2017-12-28 06:02:48.000 362 7860.77 949.74 53938.03 88888.00 2017-12-28 06:02:49.000 362 7860.74 949.74 53938.05 88888.00 2017-12-28 06:02:50.000 362 7860.72 949.75 53938.07 88888.00 2017-12-28 06:02:51.000 362 7860.70 949.79 53938.07 88888.00 2017-12-28 06:02:52.000 362 7860.68 949.83 53938.07 88888.00 2017-12-28 06:02:53.000 362 7860.63 949.87 53938.07 88888.00 2017-12-28 06:02:54.000 362 7860.58 949.92 53938.06 88888.00 2017-12-28 06:02:55.000 362 7860.54 949.97 53938.05 88888.00 2017-12-28 06:02:56.000 362 7860.50 950.02 53938.04 88888.00 2017-12-28 06:02:57.000 362 7860.44 950.08 53938.03 88888.00 2017-12-28 06:02:58.000 362 7860.38 950.13 53938.01 88888.00 2017-12-28 06:02:59.000 362 7860.31 950.19 53938.00 88888.00 2017-12-28 06:03:00.000 362 7860.24 950.23 53938.00 88888.00 2017-12-28 06:03:01.000 362 7860.16 950.27 53938.00 88888.00 2017-12-28 06:03:02.000 362 7860.09 950.32 53938.00 88888.00 2017-12-28 06:03:03.000 362 7860.01 950.36 53937.99 88888.00 2017-12-28 06:03:04.000 362 7859.92 950.37 53937.96 88888.00 2017-12-28 06:03:05.000 362 7859.82 950.39 53937.95 88888.00 2017-12-28 06:03:06.000 362 7859.73 950.42 53937.95 88888.00 2017-12-28 06:03:07.000 362 7859.65 950.43 53937.96 88888.00 2017-12-28 06:03:08.000 362 7859.54 950.42 53937.96 88888.00 2017-12-28 06:03:09.000 362 7859.44 950.42 53937.96 88888.00 2017-12-28 06:03:10.000 362 7859.36 950.43 53937.97 88888.00 2017-12-28 06:03:11.000 362 7859.28 950.43 53937.97 88888.00 2017-12-28 06:03:12.000 362 7859.20 950.43 53937.97 88888.00 2017-12-28 06:03:13.000 362 7859.12 950.44 53937.97 88888.00 2017-12-28 06:03:14.000 362 7859.03 950.45 53937.97 88888.00 2017-12-28 06:03:15.000 362 7858.94 950.46 53937.98 88888.00 2017-12-28 06:03:16.000 362 7858.85 950.46 53937.98 88888.00 2017-12-28 06:03:17.000 362 7858.76 950.47 53937.97 88888.00 2017-12-28 06:03:18.000 362 7858.67 950.47 53937.98 88888.00 2017-12-28 06:03:19.000 362 7858.59 950.48 53938.01 88888.00 2017-12-28 06:03:20.000 362 7858.52 950.50 53938.04 88888.00 2017-12-28 06:03:21.000 362 7858.45 950.52 53938.04 88888.00 2017-12-28 06:03:22.000 362 7858.38 950.53 53938.03 88888.00 2017-12-28 06:03:23.000 362 7858.29 950.53 53938.04 88888.00 2017-12-28 06:03:24.000 362 7858.20 950.52 53938.05 88888.00 2017-12-28 06:03:25.000 362 7858.12 950.52 53938.06 88888.00 2017-12-28 06:03:26.000 362 7858.07 950.55 53938.09 88888.00 2017-12-28 06:03:27.000 362 7858.03 950.57 53938.11 88888.00 2017-12-28 06:03:28.000 362 7857.99 950.57 53938.16 88888.00 2017-12-28 06:03:29.000 362 7857.95 950.55 53938.21 88888.00 2017-12-28 06:03:30.000 362 7857.92 950.53 53938.25 88888.00 2017-12-28 06:03:31.000 362 7857.89 950.53 53938.28 88888.00 2017-12-28 06:03:32.000 362 7857.87 950.53 53938.31 88888.00 2017-12-28 06:03:33.000 362 7857.84 950.52 53938.35 88888.00 2017-12-28 06:03:34.000 362 7857.82 950.50 53938.39 88888.00 2017-12-28 06:03:35.000 362 7857.80 950.47 53938.41 88888.00 2017-12-28 06:03:36.000 362 7857.79 950.46 53938.44 88888.00 2017-12-28 06:03:37.000 362 7857.76 950.46 53938.47 88888.00 2017-12-28 06:03:38.000 362 7857.73 950.46 53938.48 88888.00 2017-12-28 06:03:39.000 362 7857.72 950.45 53938.49 88888.00 2017-12-28 06:03:40.000 362 7857.71 950.43 53938.53 88888.00 2017-12-28 06:03:41.000 362 7857.71 950.40 53938.57 88888.00 2017-12-28 06:03:42.000 362 7857.71 950.37 53938.61 88888.00 2017-12-28 06:03:43.000 362 7857.71 950.35 53938.64 88888.00 2017-12-28 06:03:44.000 362 7857.70 950.33 53938.66 88888.00 2017-12-28 06:03:45.000 362 7857.67 950.30 53938.69 88888.00 2017-12-28 06:03:46.000 362 7857.65 950.29 53938.71 88888.00 2017-12-28 06:03:47.000 362 7857.64 950.25 53938.73 88888.00 2017-12-28 06:03:48.000 362 7857.63 950.22 53938.75 88888.00 2017-12-28 06:03:49.000 362 7857.60 950.21 53938.76 88888.00 2017-12-28 06:03:50.000 362 7857.58 950.17 53938.77 88888.00 2017-12-28 06:03:51.000 362 7857.57 950.14 53938.80 88888.00 2017-12-28 06:03:52.000 362 7857.54 950.11 53938.81 88888.00 2017-12-28 06:03:53.000 362 7857.51 950.08 53938.82 88888.00 2017-12-28 06:03:54.000 362 7857.46 950.04 53938.82 88888.00 2017-12-28 06:03:55.000 362 7857.41 950.01 53938.80 88888.00 2017-12-28 06:03:56.000 362 7857.36 949.98 53938.77 88888.00 2017-12-28 06:03:57.000 362 7857.29 949.94 53938.75 88888.00 2017-12-28 06:03:58.000 362 7857.21 949.90 53938.74 88888.00 2017-12-28 06:03:59.000 362 7857.14 949.87 53938.70 88888.00 2017-12-28 06:04:00.000 362 7857.06 949.85 53938.66 88888.00 2017-12-28 06:04:01.000 362 7856.96 949.81 53938.64 88888.00 2017-12-28 06:04:02.000 362 7856.87 949.77 53938.59 88888.00 2017-12-28 06:04:03.000 362 7856.79 949.75 53938.54 88888.00 2017-12-28 06:04:04.000 362 7856.69 949.73 53938.50 88888.00 2017-12-28 06:04:05.000 362 7856.60 949.70 53938.47 88888.00 2017-12-28 06:04:06.000 362 7856.51 949.67 53938.44 88888.00 2017-12-28 06:04:07.000 362 7856.43 949.65 53938.42 88888.00 2017-12-28 06:04:08.000 362 7856.36 949.62 53938.40 88888.00 2017-12-28 06:04:09.000 362 7856.29 949.61 53938.36 88888.00 2017-12-28 06:04:10.000 362 7856.23 949.62 53938.33 88888.00 2017-12-28 06:04:11.000 362 7856.19 949.60 53938.32 88888.00 2017-12-28 06:04:12.000 362 7856.15 949.58 53938.33 88888.00 2017-12-28 06:04:13.000 362 7856.11 949.56 53938.33 88888.00 2017-12-28 06:04:14.000 362 7856.07 949.54 53938.33 88888.00 2017-12-28 06:04:15.000 362 7856.05 949.50 53938.32 88888.00 2017-12-28 06:04:16.000 362 7856.02 949.49 53938.32 88888.00 2017-12-28 06:04:17.000 362 7856.01 949.47 53938.32 88888.00 2017-12-28 06:04:18.000 362 7856.00 949.42 53938.32 88888.00 2017-12-28 06:04:19.000 362 7856.00 949.39 53938.34 88888.00 2017-12-28 06:04:20.000 362 7855.99 949.37 53938.36 88888.00 2017-12-28 06:04:21.000 362 7855.98 949.33 53938.38 88888.00 2017-12-28 06:04:22.000 362 7855.99 949.28 53938.40 88888.00 2017-12-28 06:04:23.000 362 7855.99 949.25 53938.41 88888.00 2017-12-28 06:04:24.000 362 7856.01 949.22 53938.43 88888.00 2017-12-28 06:04:25.000 362 7856.04 949.20 53938.46 88888.00 2017-12-28 06:04:26.000 362 7856.07 949.20 53938.49 88888.00 2017-12-28 06:04:27.000 362 7856.11 949.17 53938.53 88888.00 2017-12-28 06:04:28.000 362 7856.15 949.15 53938.56 88888.00 2017-12-28 06:04:29.000 362 7856.20 949.11 53938.59 88888.00 2017-12-28 06:04:30.000 362 7856.24 949.07 53938.61 88888.00 2017-12-28 06:04:31.000 362 7856.28 949.04 53938.65 88888.00 2017-12-28 06:04:32.000 362 7856.33 949.00 53938.70 88888.00 2017-12-28 06:04:33.000 362 7856.41 948.96 53938.75 88888.00 2017-12-28 06:04:34.000 362 7856.50 948.92 53938.79 88888.00 2017-12-28 06:04:35.000 362 7856.58 948.88 53938.84 88888.00 2017-12-28 06:04:36.000 362 7856.65 948.84 53938.88 88888.00 2017-12-28 06:04:37.000 362 7856.73 948.79 53938.92 88888.00 2017-12-28 06:04:38.000 362 7856.81 948.71 53938.96 88888.00 2017-12-28 06:04:39.000 362 7856.89 948.65 53939.01 88888.00 2017-12-28 06:04:40.000 362 7856.97 948.61 53939.05 88888.00 2017-12-28 06:04:41.000 362 7857.06 948.57 53939.07 88888.00 2017-12-28 06:04:42.000 362 7857.14 948.52 53939.10 88888.00 2017-12-28 06:04:43.000 362 7857.20 948.46 53939.12 88888.00 2017-12-28 06:04:44.000 362 7857.25 948.42 53939.13 88888.00 2017-12-28 06:04:45.000 362 7857.31 948.36 53939.14 88888.00 2017-12-28 06:04:46.000 362 7857.38 948.29 53939.16 88888.00 2017-12-28 06:04:47.000 362 7857.43 948.24 53939.16 88888.00 2017-12-28 06:04:48.000 362 7857.48 948.19 53939.16 88888.00 2017-12-28 06:04:49.000 362 7857.51 948.14 53939.14 88888.00 2017-12-28 06:04:50.000 362 7857.54 948.09 53939.11 88888.00 2017-12-28 06:04:51.000 362 7857.56 948.04 53939.09 88888.00 2017-12-28 06:04:52.000 362 7857.59 947.98 53939.07 88888.00 2017-12-28 06:04:53.000 362 7857.63 947.94 53939.07 88888.00 2017-12-28 06:04:54.000 362 7857.68 947.91 53939.07 88888.00 2017-12-28 06:04:55.000 362 7857.73 947.88 53939.07 88888.00 2017-12-28 06:04:56.000 362 7857.78 947.82 53939.07 88888.00 2017-12-28 06:04:57.000 362 7857.82 947.75 53939.06 88888.00 2017-12-28 06:04:58.000 362 7857.87 947.68 53939.05 88888.00 2017-12-28 06:04:59.000 362 7857.92 947.62 53939.05 88888.00 2017-12-28 06:05:00.000 362 7857.98 947.57 53939.07 88888.00 2017-12-28 06:05:01.000 362 7858.06 947.50 53939.09 88888.00 2017-12-28 06:05:02.000 362 7858.12 947.42 53939.10 88888.00 2017-12-28 06:05:03.000 362 7858.19 947.35 53939.12 88888.00 2017-12-28 06:05:04.000 362 7858.26 947.28 53939.13 88888.00 2017-12-28 06:05:05.000 362 7858.33 947.20 53939.14 88888.00 2017-12-28 06:05:06.000 362 7858.40 947.14 53939.14 88888.00 2017-12-28 06:05:07.000 362 7858.47 947.09 53939.12 88888.00 2017-12-28 06:05:08.000 362 7858.54 947.01 53939.10 88888.00 2017-12-28 06:05:09.000 362 7858.59 946.95 53939.09 88888.00 2017-12-28 06:05:10.000 362 7858.65 946.90 53939.09 88888.00 2017-12-28 06:05:11.000 362 7858.71 946.84 53939.09 88888.00 2017-12-28 06:05:12.000 362 7858.77 946.77 53939.07 88888.00 2017-12-28 06:05:13.000 362 7858.83 946.69 53939.04 88888.00 2017-12-28 06:05:14.000 362 7858.87 946.61 53939.03 88888.00 2017-12-28 06:05:15.000 362 7858.92 946.54 53939.02 88888.00 2017-12-28 06:05:16.000 362 7858.97 946.48 53939.00 88888.00 2017-12-28 06:05:17.000 362 7859.02 946.41 53938.97 88888.00 2017-12-28 06:05:18.000 362 7859.06 946.35 53938.95 88888.00 2017-12-28 06:05:19.000 362 7859.11 946.31 53938.93 88888.00 2017-12-28 06:05:20.000 362 7859.17 946.27 53938.90 88888.00 2017-12-28 06:05:21.000 362 7859.22 946.23 53938.89 88888.00 2017-12-28 06:05:22.000 362 7859.26 946.18 53938.86 88888.00 2017-12-28 06:05:23.000 362 7859.33 946.14 53938.85 88888.00 2017-12-28 06:05:24.000 362 7859.40 946.09 53938.86 88888.00 2017-12-28 06:05:25.000 362 7859.48 946.04 53938.88 88888.00 2017-12-28 06:05:26.000 362 7859.55 945.99 53938.86 88888.00 2017-12-28 06:05:27.000 362 7859.61 945.95 53938.85 88888.00 2017-12-28 06:05:28.000 362 7859.68 945.91 53938.82 88888.00 2017-12-28 06:05:29.000 362 7859.74 945.88 53938.79 88888.00 2017-12-28 06:05:30.000 362 7859.79 945.87 53938.77 88888.00 2017-12-28 06:05:31.000 362 7859.85 945.83 53938.75 88888.00 2017-12-28 06:05:32.000 362 7859.91 945.79 53938.74 88888.00 2017-12-28 06:05:33.000 362 7859.97 945.77 53938.73 88888.00 2017-12-28 06:05:34.000 362 7860.06 945.74 53938.73 88888.00 2017-12-28 06:05:35.000 362 7860.15 945.70 53938.74 88888.00 2017-12-28 06:05:36.000 362 7860.23 945.66 53938.74 88888.00 2017-12-28 06:05:37.000 362 7860.31 945.63 53938.73 88888.00 2017-12-28 06:05:38.000 362 7860.38 945.59 53938.71 88888.00 2017-12-28 06:05:39.000 362 7860.44 945.54 53938.71 88888.00 2017-12-28 06:05:40.000 362 7860.52 945.50 53938.70 88888.00 2017-12-28 06:05:41.000 362 7860.61 945.45 53938.69 88888.00 2017-12-28 06:05:42.000 362 7860.71 945.38 53938.70 88888.00 2017-12-28 06:05:43.000 362 7860.82 945.31 53938.72 88888.00 2017-12-28 06:05:44.000 362 7860.93 945.26 53938.75 88888.00 2017-12-28 06:05:45.000 362 7861.04 945.22 53938.76 88888.00 2017-12-28 06:05:46.000 362 7861.16 945.17 53938.75 88888.00 2017-12-28 06:05:47.000 362 7861.27 945.11 53938.76 88888.00 2017-12-28 06:05:48.000 362 7861.38 945.04 53938.77 88888.00 2017-12-28 06:05:49.000 362 7861.50 944.98 53938.77 88888.00 2017-12-28 06:05:50.000 362 7861.60 944.93 53938.76 88888.00 2017-12-28 06:05:51.000 362 7861.71 944.86 53938.76 88888.00 2017-12-28 06:05:52.000 362 7861.82 944.81 53938.77 88888.00 2017-12-28 06:05:53.000 362 7861.94 944.75 53938.75 88888.00 2017-12-28 06:05:54.000 362 7862.05 944.68 53938.75 88888.00 2017-12-28 06:05:55.000 362 7862.15 944.61 53938.73 88888.00 2017-12-28 06:05:56.000 362 7862.23 944.55 53938.71 88888.00 2017-12-28 06:05:57.000 362 7862.32 944.50 53938.67 88888.00 2017-12-28 06:05:58.000 362 7862.40 944.44 53938.63 88888.00 2017-12-28 06:05:59.000 362 7862.45 944.36 53938.59 88888.00 2017-12-28 06:06:00.000 362 7862.50 944.29 53938.55 88888.00 2017-12-28 06:06:01.000 362 7862.56 944.23 53938.51 88888.00 2017-12-28 06:06:02.000 362 7862.63 944.17 53938.48 88888.00 2017-12-28 06:06:03.000 362 7862.69 944.11 53938.44 88888.00 2017-12-28 06:06:04.000 362 7862.74 944.05 53938.40 88888.00 2017-12-28 06:06:05.000 362 7862.79 944.00 53938.34 88888.00 2017-12-28 06:06:06.000 362 7862.83 943.95 53938.29 88888.00 2017-12-28 06:06:07.000 362 7862.88 943.89 53938.24 88888.00 2017-12-28 06:06:08.000 362 7862.93 943.84 53938.19 88888.00 2017-12-28 06:06:09.000 362 7862.98 943.79 53938.12 88888.00 2017-12-28 06:06:10.000 362 7863.03 943.73 53938.06 88888.00 2017-12-28 06:06:11.000 362 7863.06 943.68 53938.00 88888.00 2017-12-28 06:06:12.000 362 7863.10 943.61 53937.96 88888.00 2017-12-28 06:06:13.000 362 7863.14 943.53 53937.91 88888.00 2017-12-28 06:06:14.000 362 7863.19 943.45 53937.87 88888.00 2017-12-28 06:06:15.000 362 7863.25 943.38 53937.83 88888.00 2017-12-28 06:06:16.000 362 7863.31 943.29 53937.79 88888.00 2017-12-28 06:06:17.000 362 7863.39 943.18 53937.77 88888.00 2017-12-28 06:06:18.000 362 7863.47 943.08 53937.75 88888.00 2017-12-28 06:06:19.000 362 7863.56 942.98 53937.74 88888.00 2017-12-28 06:06:20.000 362 7863.65 942.88 53937.72 88888.00 2017-12-28 06:06:21.000 362 7863.74 942.78 53937.70 88888.00 2017-12-28 06:06:22.000 362 7863.84 942.67 53937.70 88888.00 2017-12-28 06:06:23.000 362 7863.95 942.57 53937.68 88888.00 2017-12-28 06:06:24.000 362 7864.06 942.47 53937.66 88888.00 2017-12-28 06:06:25.000 362 7864.15 942.36 53937.65 88888.00 2017-12-28 06:06:26.000 362 7864.26 942.25 53937.63 88888.00 2017-12-28 06:06:27.000 362 7864.37 942.15 53937.62 88888.00 2017-12-28 06:06:28.000 362 7864.49 942.03 53937.61 88888.00 2017-12-28 06:06:29.000 362 7864.62 941.90 53937.60 88888.00 2017-12-28 06:06:30.000 362 7864.74 941.79 53937.60 88888.00 2017-12-28 06:06:31.000 362 7864.87 941.67 53937.61 88888.00 2017-12-28 06:06:32.000 362 7865.01 941.55 53937.60 88888.00 2017-12-28 06:06:33.000 362 7865.14 941.43 53937.59 88888.00 2017-12-28 06:06:34.000 362 7865.26 941.33 53937.57 88888.00 2017-12-28 06:06:35.000 362 7865.37 941.22 53937.54 88888.00 2017-12-28 06:06:36.000 362 7865.50 941.09 53937.53 88888.00 2017-12-28 06:06:37.000 362 7865.64 940.97 53937.53 88888.00 2017-12-28 06:06:38.000 362 7865.77 940.87 53937.52 88888.00 2017-12-28 06:06:39.000 362 7865.91 940.76 53937.50 88888.00 2017-12-28 06:06:40.000 362 7866.04 940.65 53937.46 88888.00 2017-12-28 06:06:41.000 362 7866.15 940.54 53937.42 88888.00 2017-12-28 06:06:42.000 362 7866.25 940.45 53937.38 88888.00 2017-12-28 06:06:43.000 362 7866.35 940.34 53937.31 88888.00 2017-12-28 06:06:44.000 362 7866.43 940.24 53937.25 88888.00 2017-12-28 06:06:45.000 362 7866.52 940.14 53937.20 88888.00 2017-12-28 06:06:46.000 362 7866.63 940.04 53937.16 88888.00 2017-12-28 06:06:47.000 362 7866.72 939.94 53937.09 88888.00 2017-12-28 06:06:48.000 362 7866.82 939.85 53937.04 88888.00 2017-12-28 06:06:49.000 362 7866.92 939.77 53937.00 88888.00 2017-12-28 06:06:50.000 362 7867.03 939.69 53936.96 88888.00 2017-12-28 06:06:51.000 362 7867.13 939.61 53936.89 88888.00 2017-12-28 06:06:52.000 362 7867.22 939.49 53936.83 88888.00 2017-12-28 06:06:53.000 362 7867.31 939.38 53936.77 88888.00 2017-12-28 06:06:54.000 362 7867.42 939.27 53936.73 88888.00 2017-12-28 06:06:55.000 362 7867.53 939.16 53936.70 88888.00 2017-12-28 06:06:56.000 362 7867.63 939.04 53936.65 88888.00 2017-12-28 06:06:57.000 362 7867.75 938.94 53936.59 88888.00 2017-12-28 06:06:58.000 362 7867.85 938.83 53936.55 88888.00 2017-12-28 06:06:59.000 362 7867.96 938.73 53936.52 88888.00 2017-12-28 06:07:00.000 362 7868.09 938.61 53936.46 88888.00 2017-12-28 06:07:01.000 362 7868.21 938.49 53936.39 88888.00 2017-12-28 06:07:02.000 362 7868.32 938.40 53936.34 88888.00 2017-12-28 06:07:03.000 362 7868.44 938.29 53936.28 88888.00 2017-12-28 06:07:04.000 362 7868.55 938.18 53936.21 88888.00 2017-12-28 06:07:05.000 362 7868.66 938.09 53936.14 88888.00 2017-12-28 06:07:06.000 362 7868.80 937.99 53936.07 88888.00 2017-12-28 06:07:07.000 362 7868.91 937.89 53935.99 88888.00 2017-12-28 06:07:08.000 362 7869.01 937.78 53935.92 88888.00 2017-12-28 06:07:09.000 362 7869.14 937.67 53935.85 88888.00 2017-12-28 06:07:10.000 362 7869.26 937.58 53935.79 88888.00 2017-12-28 06:07:11.000 362 7869.37 937.50 53935.71 88888.00 2017-12-28 06:07:12.000 362 7869.48 937.42 53935.61 88888.00 2017-12-28 06:07:13.000 362 7869.59 937.34 53935.52 88888.00 2017-12-28 06:07:14.000 362 7869.69 937.26 53935.41 88888.00 2017-12-28 06:07:15.000 362 7869.78 937.17 53935.30 88888.00 2017-12-28 06:07:16.000 362 7869.89 937.11 53935.22 88888.00 2017-12-28 06:07:17.000 362 7870.00 937.03 53935.13 88888.00 2017-12-28 06:07:18.000 362 7870.12 936.95 53935.05 88888.00 2017-12-28 06:07:19.000 362 7870.24 936.89 53934.96 88888.00 2017-12-28 06:07:20.000 362 7870.37 936.83 53934.88 88888.00 2017-12-28 06:07:21.000 362 7870.48 936.75 53934.80 88888.00 2017-12-28 06:07:22.000 362 7870.60 936.69 53934.73 88888.00 2017-12-28 06:07:23.000 362 7870.74 936.64 53934.65 88888.00 2017-12-28 06:07:24.000 362 7870.88 936.57 53934.57 88888.00 2017-12-28 06:07:25.000 362 7871.02 936.49 53934.51 88888.00 2017-12-28 06:07:26.000 362 7871.18 936.41 53934.46 88888.00 2017-12-28 06:07:27.000 362 7871.35 936.34 53934.41 88888.00 2017-12-28 06:07:28.000 362 7871.53 936.26 53934.38 88888.00 2017-12-28 06:07:29.000 362 7871.70 936.18 53934.33 88888.00 2017-12-28 06:07:30.000 362 7871.87 936.10 53934.30 88888.00 2017-12-28 06:07:31.000 362 7872.08 936.03 53934.28 88888.00 2017-12-28 06:07:32.000 362 7872.30 935.96 53934.25 88888.00 2017-12-28 06:07:33.000 362 7872.50 935.90 53934.23 88888.00 2017-12-28 06:07:34.000 362 7872.70 935.83 53934.21 88888.00 2017-12-28 06:07:35.000 362 7872.92 935.78 53934.18 88888.00 2017-12-28 06:07:36.000 362 7873.13 935.73 53934.15 88888.00 2017-12-28 06:07:37.000 362 7873.33 935.66 53934.12 88888.00 2017-12-28 06:07:38.000 362 7873.54 935.60 53934.09 88888.00 2017-12-28 06:07:39.000 362 7873.76 935.57 53934.08 88888.00 2017-12-28 06:07:40.000 362 7873.97 935.54 53934.06 88888.00 2017-12-28 06:07:41.000 362 7874.18 935.49 53934.03 88888.00 2017-12-28 06:07:42.000 362 7874.39 935.46 53933.98 88888.00 2017-12-28 06:07:43.000 362 7874.60 935.42 53933.94 88888.00 2017-12-28 06:07:44.000 362 7874.80 935.39 53933.91 88888.00 2017-12-28 06:07:45.000 362 7874.99 935.36 53933.86 88888.00 2017-12-28 06:07:46.000 362 7875.18 935.32 53933.80 88888.00 2017-12-28 06:07:47.000 362 7875.39 935.28 53933.77 88888.00 2017-12-28 06:07:48.000 362 7875.60 935.26 53933.75 88888.00 2017-12-28 06:07:49.000 362 7875.81 935.21 53933.73 88888.00 2017-12-28 06:07:50.000 362 7876.02 935.16 53933.70 88888.00 2017-12-28 06:07:51.000 362 7876.21 935.13 53933.65 88888.00 2017-12-28 06:07:52.000 362 7876.39 935.09 53933.59 88888.00 2017-12-28 06:07:53.000 362 7876.57 935.05 53933.54 88888.00 2017-12-28 06:07:54.000 362 7876.75 935.02 53933.50 88888.00 2017-12-28 06:07:55.000 362 7876.94 934.98 53933.45 88888.00 2017-12-28 06:07:56.000 362 7877.13 934.93 53933.43 88888.00 2017-12-28 06:07:57.000 362 7877.31 934.90 53933.39 88888.00 2017-12-28 06:07:58.000 362 7877.48 934.86 53933.34 88888.00 2017-12-28 06:07:59.000 362 7877.65 934.84 53933.27 88888.00 2017-12-28 06:08:00.000 362 7877.81 934.82 53933.22 88888.00 2017-12-28 06:08:01.000 362 7877.98 934.82 53933.18 88888.00 2017-12-28 06:08:02.000 362 7878.16 934.80 53933.13 88888.00 2017-12-28 06:08:03.000 362 7878.33 934.77 53933.09 88888.00 2017-12-28 06:08:04.000 362 7878.50 934.74 53933.05 88888.00 2017-12-28 06:08:05.000 362 7878.68 934.72 53933.01 88888.00 2017-12-28 06:08:06.000 362 7878.86 934.70 53932.99 88888.00 2017-12-28 06:08:07.000 362 7879.03 934.66 53932.96 88888.00 2017-12-28 06:08:08.000 362 7879.21 934.62 53932.93 88888.00 2017-12-28 06:08:09.000 362 7879.38 934.60 53932.89 88888.00 2017-12-28 06:08:10.000 362 7879.56 934.58 53932.87 88888.00 2017-12-28 06:08:11.000 362 7879.74 934.55 53932.83 88888.00 2017-12-28 06:08:12.000 362 7879.92 934.54 53932.80 88888.00 2017-12-28 06:08:13.000 362 7880.10 934.52 53932.77 88888.00 2017-12-28 06:08:14.000 362 7880.28 934.49 53932.75 88888.00 2017-12-28 06:08:15.000 362 7880.47 934.47 53932.72 88888.00 2017-12-28 06:08:16.000 362 7880.67 934.45 53932.70 88888.00 2017-12-28 06:08:17.000 362 7880.86 934.45 53932.68 88888.00 2017-12-28 06:08:18.000 362 7881.04 934.44 53932.66 88888.00 2017-12-28 06:08:19.000 362 7881.22 934.42 53932.64 88888.00 2017-12-28 06:08:20.000 362 7881.38 934.42 53932.59 88888.00 2017-12-28 06:08:21.000 362 7881.54 934.43 53932.52 88888.00 2017-12-28 06:08:22.000 362 7881.69 934.43 53932.45 88888.00 2017-12-28 06:08:23.000 362 7881.84 934.44 53932.40 88888.00 2017-12-28 06:08:24.000 362 7881.97 934.46 53932.34 88888.00 2017-12-28 06:08:25.000 362 7882.10 934.48 53932.27 88888.00 2017-12-28 06:08:26.000 362 7882.23 934.49 53932.20 88888.00 2017-12-28 06:08:27.000 362 7882.34 934.49 53932.14 88888.00 2017-12-28 06:08:28.000 362 7882.45 934.50 53932.06 88888.00 2017-12-28 06:08:29.000 362 7882.58 934.53 53932.00 88888.00 2017-12-28 06:08:30.000 362 7882.71 934.55 53931.95 88888.00 2017-12-28 06:08:31.000 362 7882.83 934.56 53931.90 88888.00 2017-12-28 06:08:32.000 362 7882.94 934.56 53931.85 88888.00 2017-12-28 06:08:33.000 362 7883.06 934.57 53931.80 88888.00 2017-12-28 06:08:34.000 362 7883.19 934.59 53931.74 88888.00 2017-12-28 06:08:35.000 362 7883.31 934.59 53931.70 88888.00 2017-12-28 06:08:36.000 362 7883.43 934.57 53931.64 88888.00 2017-12-28 06:08:37.000 362 7883.54 934.56 53931.60 88888.00 2017-12-28 06:08:38.000 362 7883.67 934.54 53931.56 88888.00 2017-12-28 06:08:39.000 362 7883.81 934.53 53931.54 88888.00 2017-12-28 06:08:40.000 362 7883.94 934.50 53931.53 88888.00 2017-12-28 06:08:41.000 362 7884.09 934.47 53931.54 88888.00 2017-12-28 06:08:42.000 362 7884.27 934.44 53931.54 88888.00 2017-12-28 06:08:43.000 362 7884.46 934.40 53931.55 88888.00 2017-12-28 06:08:44.000 362 7884.68 934.36 53931.58 88888.00 2017-12-28 06:08:45.000 362 7884.90 934.30 53931.63 88888.00 2017-12-28 06:08:46.000 362 7885.14 934.24 53931.69 88888.00 2017-12-28 06:08:47.000 362 7885.40 934.21 53931.76 88888.00 2017-12-28 06:08:48.000 362 7885.68 934.19 53931.82 88888.00 2017-12-28 06:08:49.000 362 7885.98 934.15 53931.89 88888.00 2017-12-28 06:08:50.000 362 7886.28 934.10 53931.98 88888.00 2017-12-28 06:08:51.000 362 7886.59 934.06 53932.05 88888.00 2017-12-28 06:08:52.000 362 7886.92 934.02 53932.13 88888.00 2017-12-28 06:08:53.000 362 7887.25 933.98 53932.20 88888.00 2017-12-28 06:08:54.000 362 7887.57 933.94 53932.27 88888.00 2017-12-28 06:08:55.000 362 7887.91 933.91 53932.32 88888.00 2017-12-28 06:08:56.000 362 7888.23 933.87 53932.38 88888.00 2017-12-28 06:08:57.000 362 7888.54 933.84 53932.45 88888.00 2017-12-28 06:08:58.000 362 7888.86 933.82 53932.51 88888.00 2017-12-28 06:08:59.000 362 7889.18 933.81 53932.55 88888.00 2017-12-28 06:09:00.000 362 7889.49 933.77 53932.58 88888.00 2017-12-28 06:09:01.000 362 7889.80 933.74 53932.62 88888.00 2017-12-28 06:09:02.000 362 7890.09 933.74 53932.64 88888.00 2017-12-28 06:09:03.000 362 7890.37 933.73 53932.65 88888.00 2017-12-28 06:09:04.000 362 7890.64 933.71 53932.66 88888.00 2017-12-28 06:09:05.000 362 7890.90 933.70 53932.66 88888.00 2017-12-28 06:09:06.000 362 7891.15 933.70 53932.65 88888.00 2017-12-28 06:09:07.000 362 7891.37 933.70 53932.63 88888.00 2017-12-28 06:09:08.000 362 7891.56 933.70 53932.59 88888.00 2017-12-28 06:09:09.000 362 7891.76 933.70 53932.56 88888.00 2017-12-28 06:09:10.000 362 7891.96 933.70 53932.52 88888.00 2017-12-28 06:09:11.000 362 7892.15 933.71 53932.48 88888.00 2017-12-28 06:09:12.000 362 7892.31 933.73 53932.43 88888.00 2017-12-28 06:09:13.000 362 7892.47 933.75 53932.39 88888.00 2017-12-28 06:09:14.000 362 7892.64 933.75 53932.35 88888.00 2017-12-28 06:09:15.000 362 7892.81 933.76 53932.31 88888.00 2017-12-28 06:09:16.000 362 7892.98 933.77 53932.28 88888.00 2017-12-28 06:09:17.000 362 7893.15 933.77 53932.25 88888.00 2017-12-28 06:09:18.000 362 7893.31 933.78 53932.23 88888.00 2017-12-28 06:09:19.000 362 7893.48 933.80 53932.20 88888.00 2017-12-28 06:09:20.000 362 7893.65 933.79 53932.19 88888.00 2017-12-28 06:09:21.000 362 7893.83 933.78 53932.19 88888.00 2017-12-28 06:09:22.000 362 7894.00 933.78 53932.16 88888.00 2017-12-28 06:09:23.000 362 7894.16 933.77 53932.13 88888.00 2017-12-28 06:09:24.000 362 7894.32 933.76 53932.12 88888.00 2017-12-28 06:09:25.000 362 7894.48 933.77 53932.11 88888.00 2017-12-28 06:09:26.000 362 7894.64 933.77 53932.09 88888.00 2017-12-28 06:09:27.000 362 7894.78 933.76 53932.05 88888.00 2017-12-28 06:09:28.000 362 7894.90 933.75 53932.02 88888.00 2017-12-28 06:09:29.000 362 7895.03 933.75 53931.97 88888.00 2017-12-28 06:09:30.000 362 7895.12 933.74 53931.93 88888.00 2017-12-28 06:09:31.000 362 7895.20 933.73 53931.86 88888.00 2017-12-28 06:09:32.000 362 7895.28 933.74 53931.79 88888.00 2017-12-28 06:09:33.000 362 7895.33 933.75 53931.71 88888.00 2017-12-28 06:09:34.000 362 7895.36 933.76 53931.62 88888.00 2017-12-28 06:09:35.000 362 7895.38 933.77 53931.53 88888.00 2017-12-28 06:09:36.000 362 7895.37 933.80 53931.42 88888.00 2017-12-28 06:09:37.000 362 7895.34 933.82 53931.29 88888.00 2017-12-28 06:09:38.000 362 7895.28 933.83 53931.14 88888.00 2017-12-28 06:09:39.000 362 7895.20 933.86 53930.98 88888.00 2017-12-28 06:09:40.000 362 7895.09 933.88 53930.83 88888.00 2017-12-28 06:09:41.000 362 7894.96 933.90 53930.67 88888.00 2017-12-28 06:09:42.000 362 7894.80 933.92 53930.49 88888.00 2017-12-28 06:09:43.000 362 7894.62 933.93 53930.29 88888.00 2017-12-28 06:09:44.000 362 7894.41 933.94 53930.07 88888.00 2017-12-28 06:09:45.000 362 7894.16 933.97 53929.86 88888.00 2017-12-28 06:09:46.000 362 7893.90 934.00 53929.63 88888.00 2017-12-28 06:09:47.000 362 7893.61 934.02 53929.40 88888.00 2017-12-28 06:09:48.000 362 7893.32 934.04 53929.18 88888.00 2017-12-28 06:09:49.000 362 7893.02 934.07 53928.95 88888.00 2017-12-28 06:09:50.000 362 7892.70 934.04 53928.72 88888.00 2017-12-28 06:09:51.000 362 7892.40 934.02 53928.53 88888.00 2017-12-28 06:09:52.000 362 7892.11 934.02 53928.37 88888.00 2017-12-28 06:09:53.000 362 7891.86 934.00 53928.24 88888.00 2017-12-28 06:09:54.000 362 7891.64 933.99 53928.11 88888.00 2017-12-28 06:09:55.000 362 7891.43 934.00 53928.01 88888.00 2017-12-28 06:09:56.000 362 7891.24 934.02 53927.91 88888.00 2017-12-28 06:09:57.000 362 7891.05 934.00 53927.79 88888.00 2017-12-28 06:09:58.000 362 7890.86 933.97 53927.67 88888.00 2017-12-28 06:09:59.000 362 7890.69 933.93 53927.59 88888.00 2017-12-28 06:10:00.000 362 7890.54 933.89 53927.54 88888.00 2017-12-28 06:10:01.000 362 7890.42 933.86 53927.51 88888.00 2017-12-28 06:10:02.000 362 7890.31 933.82 53927.49 88888.00 2017-12-28 06:10:03.000 362 7890.22 933.77 53927.49 88888.00 2017-12-28 06:10:04.000 362 7890.13 933.73 53927.49 88888.00 2017-12-28 06:10:05.000 362 7890.03 933.71 53927.46 88888.00 2017-12-28 06:10:06.000 362 7889.93 933.68 53927.43 88888.00 2017-12-28 06:10:07.000 362 7889.81 933.65 53927.38 88888.00 2017-12-28 06:10:08.000 362 7889.67 933.66 53927.32 88888.00 2017-12-28 06:10:09.000 362 7889.51 933.67 53927.27 88888.00 2017-12-28 06:10:10.000 362 7889.33 933.67 53927.19 88888.00 2017-12-28 06:10:11.000 362 7889.13 933.67 53927.09 88888.00 2017-12-28 06:10:12.000 362 7888.94 933.66 53927.00 88888.00 2017-12-28 06:10:13.000 362 7888.73 933.67 53926.91 88888.00 2017-12-28 06:10:14.000 362 7888.48 933.69 53926.80 88888.00 2017-12-28 06:10:15.000 362 7888.20 933.69 53926.68 88888.00 2017-12-28 06:10:16.000 362 7887.89 933.69 53926.52 88888.00 2017-12-28 06:10:17.000 362 7887.53 933.69 53926.34 88888.00 2017-12-28 06:10:18.000 362 7887.13 933.67 53926.15 88888.00 2017-12-28 06:10:19.000 362 7886.70 933.66 53925.94 88888.00 2017-12-28 06:10:20.000 362 7886.25 933.66 53925.71 88888.00 2017-12-28 06:10:21.000 362 7885.75 933.65 53925.49 88888.00 2017-12-28 06:10:22.000 362 7885.22 933.62 53925.25 88888.00 2017-12-28 06:10:23.000 362 7884.67 933.59 53924.98 88888.00 2017-12-28 06:10:24.000 362 7884.09 933.59 53924.72 88888.00 2017-12-28 06:10:25.000 362 7883.48 933.59 53924.45 88888.00 2017-12-28 06:10:26.000 362 7882.88 933.59 53924.18 88888.00 2017-12-28 06:10:27.000 362 7882.26 933.57 53923.91 88888.00 2017-12-28 06:10:28.000 362 7881.65 933.56 53923.66 88888.00 2017-12-28 06:10:29.000 362 7881.05 933.55 53923.45 88888.00 2017-12-28 06:10:30.000 362 7880.47 933.52 53923.25 88888.00 2017-12-28 06:10:31.000 362 7879.91 933.48 53923.05 88888.00 2017-12-28 06:10:32.000 362 7879.37 933.44 53922.88 88888.00 2017-12-28 06:10:33.000 362 7878.85 933.39 53922.75 88888.00 2017-12-28 06:10:34.000 362 7878.40 933.33 53922.66 88888.00 2017-12-28 06:10:35.000 362 7878.01 933.27 53922.60 88888.00 2017-12-28 06:10:36.000 362 7877.67 933.19 53922.59 88888.00 2017-12-28 06:10:37.000 362 7877.39 933.10 53922.65 88888.00 2017-12-28 06:10:38.000 362 7877.17 933.00 53922.73 88888.00 2017-12-28 06:10:39.000 362 7877.01 932.89 53922.82 88888.00 2017-12-28 06:10:40.000 362 7876.88 932.80 53922.94 88888.00 2017-12-28 06:10:41.000 362 7876.80 932.73 53923.07 88888.00 2017-12-28 06:10:42.000 362 7876.76 932.66 53923.22 88888.00 2017-12-28 06:10:43.000 362 7876.76 932.61 53923.38 88888.00 2017-12-28 06:10:44.000 362 7876.80 932.57 53923.55 88888.00 2017-12-28 06:10:45.000 362 7876.87 932.53 53923.74 88888.00 2017-12-28 06:10:46.000 362 7876.97 932.49 53923.94 88888.00 2017-12-28 06:10:47.000 362 7877.12 932.47 53924.15 88888.00 2017-12-28 06:10:48.000 362 7877.30 932.46 53924.38 88888.00 2017-12-28 06:10:49.000 362 7877.51 932.45 53924.61 88888.00 2017-12-28 06:10:50.000 362 7877.74 932.46 53924.84 88888.00 2017-12-28 06:10:51.000 362 7877.98 932.50 53925.06 88888.00 2017-12-28 06:10:52.000 362 7878.22 932.57 53925.28 88888.00 2017-12-28 06:10:53.000 362 7878.47 932.63 53925.49 88888.00 2017-12-28 06:10:54.000 362 7878.71 932.69 53925.70 88888.00 2017-12-28 06:10:55.000 362 7878.94 932.77 53925.90 88888.00 2017-12-28 06:10:56.000 362 7879.19 932.87 53926.10 88888.00 2017-12-28 06:10:57.000 362 7879.42 932.95 53926.28 88888.00 2017-12-28 06:10:58.000 362 7879.64 933.03 53926.44 88888.00 2017-12-28 06:10:59.000 362 7879.85 933.13 53926.60 88888.00 2017-12-28 06:11:00.000 362 7880.04 933.23 53926.74 88888.00 2017-12-28 06:11:01.000 362 7880.21 933.33 53926.87 88888.00 2017-12-28 06:11:02.000 362 7880.36 933.45 53926.99 88888.00 2017-12-28 06:11:03.000 362 7880.50 933.58 53927.08 88888.00 2017-12-28 06:11:04.000 362 7880.63 933.71 53927.17 88888.00 2017-12-28 06:11:05.000 362 7880.72 933.84 53927.27 88888.00 2017-12-28 06:11:06.000 362 7880.79 933.98 53927.35 88888.00 2017-12-28 06:11:07.000 362 7880.84 934.12 53927.41 88888.00 2017-12-28 06:11:08.000 362 7880.87 934.27 53927.45 88888.00 2017-12-28 06:11:09.000 362 7880.88 934.41 53927.49 88888.00 2017-12-28 06:11:10.000 362 7880.87 934.55 53927.53 88888.00 2017-12-28 06:11:11.000 362 7880.85 934.67 53927.56 88888.00 2017-12-28 06:11:12.000 362 7880.81 934.79 53927.58 88888.00 2017-12-28 06:11:13.000 362 7880.75 934.92 53927.60 88888.00 2017-12-28 06:11:14.000 362 7880.68 935.03 53927.61 88888.00 2017-12-28 06:11:15.000 362 7880.58 935.14 53927.60 88888.00 2017-12-28 06:11:16.000 362 7880.47 935.23 53927.60 88888.00 2017-12-28 06:11:17.000 362 7880.35 935.29 53927.61 88888.00 2017-12-28 06:11:18.000 362 7880.23 935.36 53927.62 88888.00 2017-12-28 06:11:19.000 362 7880.08 935.42 53927.62 88888.00 2017-12-28 06:11:20.000 362 7879.94 935.46 53927.61 88888.00 2017-12-28 06:11:21.000 362 7879.79 935.50 53927.60 88888.00 2017-12-28 06:11:22.000 362 7879.62 935.53 53927.61 88888.00 2017-12-28 06:11:23.000 362 7879.45 935.54 53927.61 88888.00 2017-12-28 06:11:24.000 362 7879.29 935.55 53927.61 88888.00 2017-12-28 06:11:25.000 362 7879.15 935.55 53927.61 88888.00 2017-12-28 06:11:26.000 362 7878.99 935.54 53927.62 88888.00 2017-12-28 06:11:27.000 362 7878.84 935.53 53927.63 88888.00 2017-12-28 06:11:28.000 362 7878.70 935.50 53927.64 88888.00 2017-12-28 06:11:29.000 362 7878.55 935.46 53927.66 88888.00 2017-12-28 06:11:30.000 362 7878.40 935.43 53927.69 88888.00 2017-12-28 06:11:31.000 362 7878.29 935.40 53927.72 88888.00 2017-12-28 06:11:32.000 362 7878.20 935.36 53927.78 88888.00 2017-12-28 06:11:33.000 362 7878.11 935.30 53927.84 88888.00 2017-12-28 06:11:34.000 362 7878.01 935.22 53927.90 88888.00 2017-12-28 06:11:35.000 362 7877.94 935.14 53927.97 88888.00 2017-12-28 06:11:36.000 362 7877.90 935.06 53928.05 88888.00 2017-12-28 06:11:37.000 362 7877.87 934.97 53928.15 88888.00 2017-12-28 06:11:38.000 362 7877.85 934.88 53928.25 88888.00 2017-12-28 06:11:39.000 362 7877.87 934.79 53928.36 88888.00 2017-12-28 06:11:40.000 362 7877.90 934.71 53928.49 88888.00 2017-12-28 06:11:41.000 362 7877.96 934.63 53928.62 88888.00 2017-12-28 06:11:42.000 362 7878.02 934.53 53928.75 88888.00 2017-12-28 06:11:43.000 362 7878.09 934.42 53928.88 88888.00 2017-12-28 06:11:44.000 362 7878.19 934.32 53929.04 88888.00 2017-12-28 06:11:45.000 362 7878.31 934.22 53929.20 88888.00 2017-12-28 06:11:46.000 362 7878.44 934.13 53929.36 88888.00 2017-12-28 06:11:47.000 362 7878.58 934.05 53929.52 88888.00 2017-12-28 06:11:48.000 362 7878.73 933.97 53929.67 88888.00 2017-12-28 06:11:49.000 362 7878.88 933.91 53929.82 88888.00 2017-12-28 06:11:50.000 362 7879.03 933.85 53929.98 88888.00 2017-12-28 06:11:51.000 362 7879.21 933.77 53930.15 88888.00 2017-12-28 06:11:52.000 362 7879.39 933.71 53930.32 88888.00 2017-12-28 06:11:53.000 362 7879.57 933.66 53930.47 88888.00 2017-12-28 06:11:54.000 362 7879.75 933.61 53930.62 88888.00 2017-12-28 06:11:55.000 362 7879.94 933.56 53930.79 88888.00 2017-12-28 06:11:56.000 362 7880.12 933.51 53930.95 88888.00 2017-12-28 06:11:57.000 362 7880.31 933.47 53931.11 88888.00 2017-12-28 06:11:58.000 362 7880.50 933.45 53931.23 88888.00 2017-12-28 06:11:59.000 362 7880.68 933.42 53931.35 88888.00 2017-12-28 06:12:00.000 362 7880.84 933.40 53931.48 88888.00 2017-12-28 06:12:01.000 362 7881.00 933.40 53931.61 88888.00 2017-12-28 06:12:02.000 362 7881.15 933.39 53931.71 88888.00 2017-12-28 06:12:03.000 362 7881.30 933.39 53931.82 88888.00 2017-12-28 06:12:04.000 362 7881.44 933.40 53931.91 88888.00 2017-12-28 06:12:05.000 362 7881.57 933.41 53932.01 88888.00 2017-12-28 06:12:06.000 362 7881.70 933.41 53932.10 88888.00 2017-12-28 06:12:07.000 362 7881.82 933.44 53932.19 88888.00 2017-12-28 06:12:08.000 362 7881.93 933.46 53932.27 88888.00 2017-12-28 06:12:09.000 362 7882.03 933.48 53932.35 88888.00 2017-12-28 06:12:10.000 362 7882.14 933.51 53932.41 88888.00 2017-12-28 06:12:11.000 362 7882.25 933.55 53932.49 88888.00 2017-12-28 06:12:12.000 362 7882.35 933.57 53932.57 88888.00 2017-12-28 06:12:13.000 362 7882.43 933.60 53932.64 88888.00 2017-12-28 06:12:14.000 362 7882.52 933.62 53932.71 88888.00 2017-12-28 06:12:15.000 362 7882.61 933.64 53932.78 88888.00 2017-12-28 06:12:16.000 362 7882.68 933.67 53932.84 88888.00 2017-12-28 06:12:17.000 362 7882.75 933.71 53932.89 88888.00 2017-12-28 06:12:18.000 362 7882.83 933.75 53932.93 88888.00 2017-12-28 06:12:19.000 362 7882.90 933.77 53932.98 88888.00 2017-12-28 06:12:20.000 362 7882.97 933.79 53933.03 88888.00 2017-12-28 06:12:21.000 362 7883.04 933.83 53933.07 88888.00 2017-12-28 06:12:22.000 362 7883.10 933.85 53933.11 88888.00 2017-12-28 06:12:23.000 362 7883.15 933.87 53933.14 88888.00 2017-12-28 06:12:24.000 362 7883.19 933.90 53933.15 88888.00 2017-12-28 06:12:25.000 362 7883.21 933.95 53933.16 88888.00 2017-12-28 06:12:26.000 362 7883.23 934.00 53933.17 88888.00 2017-12-28 06:12:27.000 362 7883.24 934.05 53933.19 88888.00 2017-12-28 06:12:28.000 362 7883.26 934.09 53933.20 88888.00 2017-12-28 06:12:29.000 362 7883.26 934.14 53933.18 88888.00 2017-12-28 06:12:30.000 362 7883.27 934.22 53933.16 88888.00 2017-12-28 06:12:31.000 362 7883.25 934.29 53933.14 88888.00 2017-12-28 06:12:32.000 362 7883.23 934.35 53933.12 88888.00 2017-12-28 06:12:33.000 362 7883.20 934.41 53933.08 88888.00 2017-12-28 06:12:34.000 362 7883.17 934.48 53933.05 88888.00 2017-12-28 06:12:35.000 362 7883.14 934.55 53933.04 88888.00 2017-12-28 06:12:36.000 362 7883.12 934.63 53933.02 88888.00 2017-12-28 06:12:37.000 362 7883.11 934.70 53933.00 88888.00 2017-12-28 06:12:38.000 362 7883.09 934.77 53932.98 88888.00 2017-12-28 06:12:39.000 362 7883.09 934.85 53932.98 88888.00 2017-12-28 06:12:40.000 362 7883.11 934.93 53932.98 88888.00 2017-12-28 06:12:41.000 362 7883.12 935.01 53932.99 88888.00 2017-12-28 06:12:42.000 362 7883.12 935.08 53933.00 88888.00 2017-12-28 06:12:43.000 362 7883.13 935.15 53933.00 88888.00 2017-12-28 06:12:44.000 362 7883.15 935.22 53932.99 88888.00 2017-12-28 06:12:45.000 362 7883.16 935.30 53933.01 88888.00 2017-12-28 06:12:46.000 362 7883.18 935.35 53933.02 88888.00 2017-12-28 06:12:47.000 362 7883.20 935.39 53933.02 88888.00 2017-12-28 06:12:48.000 362 7883.22 935.45 53933.01 88888.00 2017-12-28 06:12:49.000 362 7883.21 935.53 53933.00 88888.00 2017-12-28 06:12:50.000 362 7883.21 935.58 53932.99 88888.00 2017-12-28 06:12:51.000 362 7883.20 935.62 53932.97 88888.00 2017-12-28 06:12:52.000 362 7883.18 935.68 53932.95 88888.00 2017-12-28 06:12:53.000 362 7883.16 935.74 53932.93 88888.00 2017-12-28 06:12:54.000 362 7883.16 935.79 53932.92 88888.00 2017-12-28 06:12:55.000 362 7883.17 935.85 53932.90 88888.00 2017-12-28 06:12:56.000 362 7883.16 935.93 53932.88 88888.00 2017-12-28 06:12:57.000 362 7883.15 935.99 53932.86 88888.00 2017-12-28 06:12:58.000 362 7883.13 936.03 53932.85 88888.00 2017-12-28 06:12:59.000 362 7883.10 936.08 53932.84 88888.00 2017-12-28 06:13:00.000 362 7883.09 936.13 53932.82 88888.00 2017-12-28 06:13:01.000 362 7883.07 936.16 53932.78 88888.00 2017-12-28 06:13:02.000 362 7883.04 936.18 53932.74 88888.00 2017-12-28 06:13:03.000 362 7883.00 936.21 53932.70 88888.00 2017-12-28 06:13:04.000 362 7882.97 936.23 53932.66 88888.00 2017-12-28 06:13:05.000 362 7882.93 936.25 53932.62 88888.00 2017-12-28 06:13:06.000 362 7882.87 936.29 53932.57 88888.00 2017-12-28 06:13:07.000 362 7882.79 936.32 53932.52 88888.00 2017-12-28 06:13:08.000 362 7882.71 936.32 53932.44 88888.00 2017-12-28 06:13:09.000 362 7882.66 936.32 53932.39 88888.00 2017-12-28 06:13:10.000 362 7882.61 936.34 53932.35 88888.00 2017-12-28 06:13:11.000 362 7882.57 936.34 53932.32 88888.00 2017-12-28 06:13:12.000 362 7882.53 936.35 53932.29 88888.00 2017-12-28 06:13:13.000 362 7882.49 936.38 53932.24 88888.00 2017-12-28 06:13:14.000 362 7882.46 936.38 53932.20 88888.00 2017-12-28 06:13:15.000 362 7882.42 936.37 53932.17 88888.00 2017-12-28 06:13:16.000 362 7882.38 936.37 53932.12 88888.00 2017-12-28 06:13:17.000 362 7882.33 936.38 53932.06 88888.00 2017-12-28 06:13:18.000 362 7882.30 936.39 53932.02 88888.00 2017-12-28 06:13:19.000 362 7882.28 936.41 53931.98 88888.00 2017-12-28 06:13:20.000 362 7882.23 936.44 53931.93 88888.00 2017-12-28 06:13:21.000 362 7882.18 936.45 53931.89 88888.00 2017-12-28 06:13:22.000 362 7882.15 936.45 53931.87 88888.00 2017-12-28 06:13:23.000 362 7882.12 936.45 53931.84 88888.00 2017-12-28 06:13:24.000 362 7882.07 936.45 53931.81 88888.00 2017-12-28 06:13:25.000 362 7882.02 936.43 53931.78 88888.00 2017-12-28 06:13:26.000 362 7881.97 936.41 53931.75 88888.00 2017-12-28 06:13:27.000 362 7881.94 936.39 53931.72 88888.00 2017-12-28 06:13:28.000 362 7881.94 936.39 53931.72 88888.00 2017-12-28 06:13:29.000 362 7881.93 936.40 53931.71 88888.00 2017-12-28 06:13:30.000 362 7881.92 936.41 53931.70 88888.00 2017-12-28 06:13:31.000 362 7881.93 936.41 53931.71 88888.00 2017-12-28 06:13:32.000 362 7881.95 936.39 53931.74 88888.00 2017-12-28 06:13:33.000 362 7881.99 936.37 53931.79 88888.00 2017-12-28 06:13:34.000 362 7882.05 936.34 53931.84 88888.00 2017-12-28 06:13:35.000 362 7882.11 936.31 53931.90 88888.00 2017-12-28 06:13:36.000 362 7882.20 936.29 53931.96 88888.00 2017-12-28 06:13:37.000 362 7882.29 936.27 53932.04 88888.00 2017-12-28 06:13:38.000 362 7882.40 936.24 53932.13 88888.00 2017-12-28 06:13:39.000 362 7882.53 936.21 53932.21 88888.00 2017-12-28 06:13:40.000 362 7882.66 936.18 53932.28 88888.00 2017-12-28 06:13:41.000 362 7882.80 936.14 53932.37 88888.00 2017-12-28 06:13:42.000 362 7882.93 936.09 53932.46 88888.00 2017-12-28 06:13:43.000 362 7883.06 936.04 53932.53 88888.00 2017-12-28 06:13:44.000 362 7883.19 936.01 53932.59 88888.00 2017-12-28 06:13:45.000 362 7883.32 935.98 53932.65 88888.00 2017-12-28 06:13:46.000 362 7883.43 935.94 53932.69 88888.00 2017-12-28 06:13:47.000 362 7883.51 935.90 53932.71 88888.00 2017-12-28 06:13:48.000 362 7883.57 935.86 53932.71 88888.00 2017-12-28 06:13:49.000 362 7883.62 935.83 53932.71 88888.00 2017-12-28 06:13:50.000 362 7883.67 935.79 53932.71 88888.00 2017-12-28 06:13:51.000 362 7883.70 935.75 53932.70 88888.00 2017-12-28 06:13:52.000 362 7883.73 935.73 53932.68 88888.00 2017-12-28 06:13:53.000 362 7883.75 935.72 53932.66 88888.00 2017-12-28 06:13:54.000 362 7883.77 935.70 53932.63 88888.00 2017-12-28 06:13:55.000 362 7883.79 935.67 53932.61 88888.00 2017-12-28 06:13:56.000 362 7883.79 935.64 53932.59 88888.00 2017-12-28 06:13:57.000 362 7883.79 935.62 53932.57 88888.00 2017-12-28 06:13:58.000 362 7883.79 935.59 53932.54 88888.00 2017-12-28 06:13:59.000 362 7883.80 935.56 53932.53 88888.00 2017-12-28 06:14:00.000 362 7883.83 935.53 53932.52 88888.00 2017-12-28 06:14:01.000 362 7883.85 935.50 53932.52 88888.00 2017-12-28 06:14:02.000 362 7883.89 935.46 53932.51 88888.00 2017-12-28 06:14:03.000 362 7883.95 935.41 53932.52 88888.00 2017-12-28 06:14:04.000 362 7884.01 935.36 53932.54 88888.00 2017-12-28 06:14:05.000 362 7884.08 935.31 53932.57 88888.00 2017-12-28 06:14:06.000 362 7884.16 935.27 53932.59 88888.00 2017-12-28 06:14:07.000 362 7884.23 935.21 53932.62 88888.00 2017-12-28 06:14:08.000 362 7884.31 935.12 53932.64 88888.00 2017-12-28 06:14:09.000 362 7884.41 935.06 53932.67 88888.00 2017-12-28 06:14:10.000 362 7884.51 935.01 53932.71 88888.00 2017-12-28 06:14:11.000 362 7884.63 934.95 53932.74 88888.00 2017-12-28 06:14:12.000 362 7884.75 934.88 53932.76 88888.00 2017-12-28 06:14:13.000 362 7884.88 934.83 53932.79 88888.00 2017-12-28 06:14:14.000 362 7884.99 934.77 53932.82 88888.00 2017-12-28 06:14:15.000 362 7885.11 934.72 53932.83 88888.00 2017-12-28 06:14:16.000 362 7885.23 934.66 53932.84 88888.00 2017-12-28 06:14:17.000 362 7885.33 934.62 53932.83 88888.00 2017-12-28 06:14:18.000 362 7885.42 934.59 53932.82 88888.00 2017-12-28 06:14:19.000 362 7885.50 934.56 53932.80 88888.00 2017-12-28 06:14:20.000 362 7885.57 934.53 53932.75 88888.00 2017-12-28 06:14:21.000 362 7885.63 934.53 53932.71 88888.00 2017-12-28 06:14:22.000 362 7885.70 934.53 53932.66 88888.00 2017-12-28 06:14:23.000 362 7885.77 934.52 53932.60 88888.00 2017-12-28 06:14:24.000 362 7885.83 934.52 53932.54 88888.00 2017-12-28 06:14:25.000 362 7885.87 934.52 53932.47 88888.00 2017-12-28 06:14:26.000 362 7885.92 934.51 53932.42 88888.00 2017-12-28 06:14:27.000 362 7885.98 934.50 53932.38 88888.00 2017-12-28 06:14:28.000 362 7886.02 934.50 53932.34 88888.00 2017-12-28 06:14:29.000 362 7886.06 934.51 53932.27 88888.00 2017-12-28 06:14:30.000 362 7886.09 934.53 53932.19 88888.00 2017-12-28 06:14:31.000 362 7886.13 934.55 53932.11 88888.00 2017-12-28 06:14:32.000 362 7886.16 934.57 53932.04 88888.00 2017-12-28 06:14:33.000 362 7886.17 934.60 53931.96 88888.00 2017-12-28 06:14:34.000 362 7886.18 934.64 53931.89 88888.00 2017-12-28 06:14:35.000 362 7886.20 934.68 53931.81 88888.00 2017-12-28 06:14:36.000 362 7886.22 934.72 53931.72 88888.00 2017-12-28 06:14:37.000 362 7886.23 934.75 53931.64 88888.00 2017-12-28 06:14:38.000 362 7886.24 934.80 53931.56 88888.00 2017-12-28 06:14:39.000 362 7886.26 934.84 53931.49 88888.00 2017-12-28 06:14:40.000 362 7886.28 934.87 53931.43 88888.00 2017-12-28 06:14:41.000 362 7886.32 934.91 53931.37 88888.00 2017-12-28 06:14:42.000 362 7886.36 934.95 53931.33 88888.00 2017-12-28 06:14:43.000 362 7886.41 935.02 53931.30 88888.00 2017-12-28 06:14:44.000 362 7886.47 935.08 53931.26 88888.00 2017-12-28 06:14:45.000 362 7886.52 935.12 53931.21 88888.00 2017-12-28 06:14:46.000 362 7886.55 935.17 53931.15 88888.00 2017-12-28 06:14:47.000 362 7886.59 935.22 53931.10 88888.00 2017-12-28 06:14:48.000 362 7886.66 935.28 53931.05 88888.00 2017-12-28 06:14:49.000 362 7886.70 935.34 53931.00 88888.00 2017-12-28 06:14:50.000 362 7886.73 935.39 53930.96 88888.00 2017-12-28 06:14:51.000 362 7886.77 935.43 53930.90 88888.00 2017-12-28 06:14:52.000 362 7886.81 935.47 53930.85 88888.00 2017-12-28 06:14:53.000 362 7886.84 935.51 53930.81 88888.00 2017-12-28 06:14:54.000 362 7886.87 935.55 53930.77 88888.00 2017-12-28 06:14:55.000 362 7886.91 935.59 53930.73 88888.00 2017-12-28 06:14:56.000 362 7886.95 935.60 53930.72 88888.00 2017-12-28 06:14:57.000 362 7887.01 935.61 53930.69 88888.00 2017-12-28 06:14:58.000 362 7887.06 935.64 53930.67 88888.00 2017-12-28 06:14:59.000 362 7887.12 935.65 53930.66 88888.00 2017-12-28 06:15:00.000 362 7887.18 935.67 53930.64 88888.00 2017-12-28 06:15:01.000 362 7887.23 935.69 53930.62 88888.00 2017-12-28 06:15:02.000 362 7887.29 935.70 53930.60 88888.00 2017-12-28 06:15:03.000 362 7887.36 935.72 53930.59 88888.00 2017-12-28 06:15:04.000 362 7887.44 935.73 53930.58 88888.00 2017-12-28 06:15:05.000 362 7887.52 935.73 53930.58 88888.00 2017-12-28 06:15:06.000 362 7887.60 935.72 53930.59 88888.00 2017-12-28 06:15:07.000 362 7887.68 935.73 53930.58 88888.00 2017-12-28 06:15:08.000 362 7887.76 935.72 53930.58 88888.00 2017-12-28 06:15:09.000 362 7887.86 935.71 53930.59 88888.00 2017-12-28 06:15:10.000 362 7887.95 935.69 53930.60 88888.00 2017-12-28 06:15:11.000 362 7888.04 935.68 53930.62 88888.00 2017-12-28 06:15:12.000 362 7888.16 935.66 53930.65 88888.00 2017-12-28 06:15:13.000 362 7888.28 935.65 53930.67 88888.00 2017-12-28 06:15:14.000 362 7888.41 935.65 53930.70 88888.00 2017-12-28 06:15:15.000 362 7888.54 935.63 53930.73 88888.00 2017-12-28 06:15:16.000 362 7888.67 935.62 53930.76 88888.00 2017-12-28 06:15:17.000 362 7888.80 935.59 53930.79 88888.00 2017-12-28 06:15:18.000 362 7888.92 935.57 53930.82 88888.00 2017-12-28 06:15:19.000 362 7889.05 935.55 53930.85 88888.00 2017-12-28 06:15:20.000 362 7889.20 935.52 53930.88 88888.00 2017-12-28 06:15:21.000 362 7889.36 935.46 53930.91 88888.00 2017-12-28 06:15:22.000 362 7889.49 935.41 53930.94 88888.00 2017-12-28 06:15:23.000 362 7889.61 935.37 53930.96 88888.00 2017-12-28 06:15:24.000 362 7889.75 935.34 53930.98 88888.00 2017-12-28 06:15:25.000 362 7889.88 935.31 53930.99 88888.00 2017-12-28 06:15:26.000 362 7889.98 935.27 53931.00 88888.00 2017-12-28 06:15:27.000 362 7890.06 935.23 53930.98 88888.00 2017-12-28 06:15:28.000 362 7890.13 935.19 53930.96 88888.00 2017-12-28 06:15:29.000 362 7890.21 935.15 53930.93 88888.00 2017-12-28 06:15:30.000 362 7890.28 935.10 53930.91 88888.00 2017-12-28 06:15:31.000 362 7890.33 935.03 53930.88 88888.00 2017-12-28 06:15:32.000 362 7890.36 934.98 53930.84 88888.00 2017-12-28 06:15:33.000 362 7890.37 934.94 53930.78 88888.00 2017-12-28 06:15:34.000 362 7890.38 934.89 53930.71 88888.00 2017-12-28 06:15:35.000 362 7890.37 934.84 53930.63 88888.00 2017-12-28 06:15:36.000 362 7890.34 934.81 53930.55 88888.00 2017-12-28 06:15:37.000 362 7890.31 934.75 53930.47 88888.00 2017-12-28 06:15:38.000 362 7890.26 934.69 53930.36 88888.00 2017-12-28 06:15:39.000 362 7890.19 934.64 53930.24 88888.00 2017-12-28 06:15:40.000 362 7890.12 934.58 53930.15 88888.00 2017-12-28 06:15:41.000 362 7890.04 934.52 53930.06 88888.00 2017-12-28 06:15:42.000 362 7889.98 934.46 53929.96 88888.00 2017-12-28 06:15:43.000 362 7889.93 934.41 53929.87 88888.00 2017-12-28 06:15:44.000 362 7889.88 934.37 53929.79 88888.00 2017-12-28 06:15:45.000 362 7889.82 934.32 53929.70 88888.00 2017-12-28 06:15:46.000 362 7889.76 934.26 53929.62 88888.00 2017-12-28 06:15:47.000 362 7889.71 934.19 53929.54 88888.00 2017-12-28 06:15:48.000 362 7889.68 934.12 53929.48 88888.00 2017-12-28 06:15:49.000 362 7889.65 934.05 53929.42 88888.00 2017-12-28 06:15:50.000 362 7889.63 933.98 53929.36 88888.00 2017-12-28 06:15:51.000 362 7889.60 933.91 53929.30 88888.00 2017-12-28 06:15:52.000 362 7889.58 933.85 53929.25 88888.00 2017-12-28 06:15:53.000 362 7889.55 933.77 53929.18 88888.00 2017-12-28 06:15:54.000 362 7889.53 933.69 53929.12 88888.00 2017-12-28 06:15:55.000 362 7889.53 933.62 53929.07 88888.00 2017-12-28 06:15:56.000 362 7889.52 933.55 53929.01 88888.00 2017-12-28 06:15:57.000 362 7889.50 933.48 53928.94 88888.00 2017-12-28 06:15:58.000 362 7889.48 933.44 53928.86 88888.00 2017-12-28 06:15:59.000 362 7889.46 933.41 53928.77 88888.00 2017-12-28 06:16:00.000 362 7889.42 933.38 53928.68 88888.00 2017-12-28 06:16:01.000 362 7889.38 933.36 53928.59 88888.00 2017-12-28 06:16:02.000 362 7889.34 933.35 53928.49 88888.00 2017-12-28 06:16:03.000 362 7889.29 933.32 53928.38 88888.00 2017-12-28 06:16:04.000 362 7889.24 933.27 53928.27 88888.00 2017-12-28 06:16:05.000 362 7889.20 933.26 53928.18 88888.00 2017-12-28 06:16:06.000 362 7889.14 933.26 53928.07 88888.00 2017-12-28 06:16:07.000 362 7889.07 933.24 53927.96 88888.00 2017-12-28 06:16:08.000 362 7889.00 933.23 53927.85 88888.00 2017-12-28 06:16:09.000 362 7888.94 933.24 53927.74 88888.00 2017-12-28 06:16:10.000 362 7888.88 933.25 53927.63 88888.00 2017-12-28 06:16:11.000 362 7888.83 933.25 53927.54 88888.00 2017-12-28 06:16:12.000 362 7888.78 933.25 53927.45 88888.00 2017-12-28 06:16:13.000 362 7888.74 933.26 53927.38 88888.00 2017-12-28 06:16:14.000 362 7888.72 933.28 53927.30 88888.00 2017-12-28 06:16:15.000 362 7888.69 933.31 53927.23 88888.00 2017-12-28 06:16:16.000 362 7888.67 933.33 53927.16 88888.00 2017-12-28 06:16:17.000 362 7888.65 933.35 53927.09 88888.00 2017-12-28 06:16:18.000 362 7888.63 933.37 53927.04 88888.00 2017-12-28 06:16:19.000 362 7888.60 933.37 53927.00 88888.00 2017-12-28 06:16:20.000 362 7888.59 933.37 53926.96 88888.00 2017-12-28 06:16:21.000 362 7888.60 933.38 53926.92 88888.00 2017-12-28 06:16:22.000 362 7888.62 933.41 53926.91 88888.00 2017-12-28 06:16:23.000 362 7888.63 933.46 53926.89 88888.00 2017-12-28 06:16:24.000 362 7888.66 933.50 53926.88 88888.00 2017-12-28 06:16:25.000 362 7888.68 933.52 53926.86 88888.00 2017-12-28 06:16:26.000 362 7888.71 933.55 53926.86 88888.00 2017-12-28 06:16:27.000 362 7888.76 933.59 53926.86 88888.00 2017-12-28 06:16:28.000 362 7888.80 933.60 53926.89 88888.00 2017-12-28 06:16:29.000 362 7888.84 933.61 53926.92 88888.00 2017-12-28 06:16:30.000 362 7888.91 933.63 53926.95 88888.00 2017-12-28 06:16:31.000 362 7888.98 933.64 53926.97 88888.00 2017-12-28 06:16:32.000 362 7889.04 933.65 53927.00 88888.00 2017-12-28 06:16:33.000 362 7889.11 933.66 53927.04 88888.00 2017-12-28 06:16:34.000 362 7889.19 933.65 53927.07 88888.00 2017-12-28 06:16:35.000 362 7889.26 933.65 53927.14 88888.00 2017-12-28 06:16:36.000 362 7889.35 933.64 53927.21 88888.00 2017-12-28 06:16:37.000 362 7889.46 933.62 53927.27 88888.00 2017-12-28 06:16:38.000 362 7889.56 933.61 53927.31 88888.00 2017-12-28 06:16:39.000 362 7889.64 933.61 53927.38 88888.00 2017-12-28 06:16:40.000 362 7889.74 933.59 53927.45 88888.00 2017-12-28 06:16:41.000 362 7889.85 933.56 53927.53 88888.00 2017-12-28 06:16:42.000 362 7889.94 933.53 53927.60 88888.00 2017-12-28 06:16:43.000 362 7890.01 933.51 53927.66 88888.00 2017-12-28 06:16:44.000 362 7890.10 933.49 53927.73 88888.00 2017-12-28 06:16:45.000 362 7890.21 933.48 53927.80 88888.00 2017-12-28 06:16:46.000 362 7890.31 933.47 53927.85 88888.00 2017-12-28 06:16:47.000 362 7890.38 933.45 53927.88 88888.00 2017-12-28 06:16:48.000 362 7890.43 933.43 53927.92 88888.00 2017-12-28 06:16:49.000 362 7890.48 933.39 53927.97 88888.00 2017-12-28 06:16:50.000 362 7890.52 933.35 53928.00 88888.00 2017-12-28 06:16:51.000 362 7890.54 933.31 53928.02 88888.00 2017-12-28 06:16:52.000 362 7890.56 933.28 53928.04 88888.00 2017-12-28 06:16:53.000 362 7890.58 933.23 53928.07 88888.00 2017-12-28 06:16:54.000 362 7890.59 933.21 53928.09 88888.00 2017-12-28 06:16:55.000 362 7890.59 933.20 53928.11 88888.00 2017-12-28 06:16:56.000 362 7890.61 933.18 53928.13 88888.00 2017-12-28 06:16:57.000 362 7890.63 933.17 53928.15 88888.00 2017-12-28 06:16:58.000 362 7890.66 933.17 53928.18 88888.00 2017-12-28 06:16:59.000 362 7890.70 933.16 53928.21 88888.00 2017-12-28 06:17:00.000 362 7890.73 933.15 53928.26 88888.00 2017-12-28 06:17:01.000 362 7890.75 933.16 53928.28 88888.00 2017-12-28 06:17:02.000 362 7890.77 933.16 53928.29 88888.00 2017-12-28 06:17:03.000 362 7890.81 933.17 53928.32 88888.00 2017-12-28 06:17:04.000 362 7890.84 933.21 53928.35 88888.00 2017-12-28 06:17:05.000 362 7890.86 933.21 53928.37 88888.00 2017-12-28 06:17:06.000 362 7890.85 933.22 53928.38 88888.00 2017-12-28 06:17:07.000 362 7890.85 933.25 53928.39 88888.00 2017-12-28 06:17:08.000 362 7890.87 933.29 53928.39 88888.00 2017-12-28 06:17:09.000 362 7890.88 933.33 53928.38 88888.00 2017-12-28 06:17:10.000 362 7890.84 933.37 53928.37 88888.00 2017-12-28 06:17:11.000 362 7890.80 933.42 53928.34 88888.00 2017-12-28 06:17:12.000 362 7890.77 933.49 53928.32 88888.00 2017-12-28 06:17:13.000 362 7890.73 933.56 53928.29 88888.00 2017-12-28 06:17:14.000 362 7890.68 933.63 53928.27 88888.00 2017-12-28 06:17:15.000 362 7890.66 933.72 53928.25 88888.00 2017-12-28 06:17:16.000 362 7890.64 933.81 53928.24 88888.00 2017-12-28 06:17:17.000 362 7890.62 933.89 53928.25 88888.00 2017-12-28 06:17:18.000 362 7890.60 933.97 53928.26 88888.00 2017-12-28 06:17:19.000 362 7890.58 934.06 53928.27 88888.00 2017-12-28 06:17:20.000 362 7890.58 934.15 53928.29 88888.00 2017-12-28 06:17:21.000 362 7890.57 934.23 53928.31 88888.00 2017-12-28 06:17:22.000 362 7890.53 934.30 53928.32 88888.00 2017-12-28 06:17:23.000 362 7890.51 934.41 53928.34 88888.00 2017-12-28 06:17:24.000 362 7890.50 934.50 53928.36 88888.00 2017-12-28 06:17:25.000 362 7890.48 934.59 53928.38 88888.00 2017-12-28 06:17:26.000 362 7890.45 934.67 53928.38 88888.00 2017-12-28 06:17:27.000 362 7890.42 934.74 53928.39 88888.00 2017-12-28 06:17:28.000 362 7890.39 934.81 53928.41 88888.00 2017-12-28 06:17:29.000 362 7890.38 934.88 53928.43 88888.00 2017-12-28 06:17:30.000 362 7890.36 934.96 53928.46 88888.00 2017-12-28 06:17:31.000 362 7890.33 935.03 53928.50 88888.00 2017-12-28 06:17:32.000 362 7890.33 935.11 53928.54 88888.00 2017-12-28 06:17:33.000 362 7890.34 935.18 53928.58 88888.00 2017-12-28 06:17:34.000 362 7890.37 935.25 53928.64 88888.00 2017-12-28 06:17:35.000 362 7890.39 935.34 53928.70 88888.00 2017-12-28 06:17:36.000 362 7890.40 935.43 53928.74 88888.00 2017-12-28 06:17:37.000 362 7890.41 935.50 53928.80 88888.00 2017-12-28 06:17:38.000 362 7890.40 935.57 53928.84 88888.00 2017-12-28 06:17:39.000 362 7890.38 935.63 53928.88 88888.00 2017-12-28 06:17:40.000 362 7890.37 935.70 53928.94 88888.00 2017-12-28 06:17:41.000 362 7890.38 935.76 53928.99 88888.00 2017-12-28 06:17:42.000 362 7890.38 935.84 53929.04 88888.00 2017-12-28 06:17:43.000 362 7890.33 935.92 53929.09 88888.00 2017-12-28 06:17:44.000 362 7890.26 935.98 53929.11 88888.00 2017-12-28 06:17:45.000 362 7890.21 936.05 53929.13 88888.00 2017-12-28 06:17:46.000 362 7890.19 936.13 53929.16 88888.00 2017-12-28 06:17:47.000 362 7890.14 936.20 53929.18 88888.00 2017-12-28 06:17:48.000 362 7890.09 936.27 53929.21 88888.00 2017-12-28 06:17:49.000 362 7890.04 936.35 53929.23 88888.00 2017-12-28 06:17:50.000 362 7889.98 936.43 53929.23 88888.00 2017-12-28 06:17:51.000 362 7889.92 936.52 53929.24 88888.00 2017-12-28 06:17:52.000 362 7889.84 936.63 53929.25 88888.00 2017-12-28 06:17:53.000 362 7889.77 936.72 53929.25 88888.00 2017-12-28 06:17:54.000 362 7889.70 936.81 53929.24 88888.00 2017-12-28 06:17:55.000 362 7889.63 936.89 53929.24 88888.00 2017-12-28 06:17:56.000 362 7889.55 936.97 53929.25 88888.00 2017-12-28 06:17:57.000 362 7889.48 937.06 53929.27 88888.00 2017-12-28 06:17:58.000 362 7889.40 937.16 53929.27 88888.00 2017-12-28 06:17:59.000 362 7889.31 937.26 53929.28 88888.00 2017-12-28 06:18:00.000 362 7889.22 937.37 53929.27 88888.00 2017-12-28 06:18:01.000 362 7889.14 937.48 53929.24 88888.00 2017-12-28 06:18:02.000 362 7889.05 937.59 53929.23 88888.00 2017-12-28 06:18:03.000 362 7888.95 937.69 53929.23 88888.00 2017-12-28 06:18:04.000 362 7888.84 937.77 53929.22 88888.00 2017-12-28 06:18:05.000 362 7888.74 937.85 53929.22 88888.00 2017-12-28 06:18:06.000 362 7888.65 937.92 53929.21 88888.00 2017-12-28 06:18:07.000 362 7888.57 937.98 53929.22 88888.00 2017-12-28 06:18:08.000 362 7888.48 938.04 53929.24 88888.00 2017-12-28 06:18:09.000 362 7888.40 938.12 53929.25 88888.00 2017-12-28 06:18:10.000 362 7888.32 938.19 53929.26 88888.00 2017-12-28 06:18:11.000 362 7888.22 938.24 53929.25 88888.00 2017-12-28 06:18:12.000 362 7888.14 938.30 53929.26 88888.00 2017-12-28 06:18:13.000 362 7888.09 938.35 53929.30 88888.00 2017-12-28 06:18:14.000 362 7888.05 938.38 53929.34 88888.00 2017-12-28 06:18:15.000 362 7887.99 938.41 53929.37 88888.00 2017-12-28 06:18:16.000 362 7887.93 938.45 53929.40 88888.00 2017-12-28 06:18:17.000 362 7887.86 938.47 53929.42 88888.00 2017-12-28 06:18:18.000 362 7887.81 938.48 53929.45 88888.00 2017-12-28 06:18:19.000 362 7887.76 938.51 53929.48 88888.00 2017-12-28 06:18:20.000 362 7887.73 938.52 53929.50 88888.00 2017-12-28 06:18:21.000 362 7887.68 938.54 53929.54 88888.00 2017-12-28 06:18:22.000 362 7887.62 938.56 53929.58 88888.00 2017-12-28 06:18:23.000 362 7887.56 938.58 53929.60 88888.00 2017-12-28 06:18:24.000 362 7887.52 938.59 53929.62 88888.00 2017-12-28 06:18:25.000 362 7887.46 938.62 53929.64 88888.00 2017-12-28 06:18:26.000 362 7887.39 938.65 53929.66 88888.00 2017-12-28 06:18:27.000 362 7887.34 938.67 53929.68 88888.00 2017-12-28 06:18:28.000 362 7887.29 938.69 53929.70 88888.00 2017-12-28 06:18:29.000 362 7887.23 938.73 53929.72 88888.00 2017-12-28 06:18:30.000 362 7887.17 938.78 53929.74 88888.00 2017-12-28 06:18:31.000 362 7887.09 938.82 53929.75 88888.00 2017-12-28 06:18:32.000 362 7887.00 938.86 53929.75 88888.00 2017-12-28 06:18:33.000 362 7886.91 938.90 53929.74 88888.00 2017-12-28 06:18:34.000 362 7886.80 938.94 53929.72 88888.00 2017-12-28 06:18:35.000 362 7886.69 938.99 53929.72 88888.00 2017-12-28 06:18:36.000 362 7886.62 939.06 53929.72 88888.00 2017-12-28 06:18:37.000 362 7886.53 939.11 53929.72 88888.00 2017-12-28 06:18:38.000 362 7886.41 939.13 53929.73 88888.00 2017-12-28 06:18:39.000 362 7886.30 939.16 53929.72 88888.00 2017-12-28 06:18:40.000 362 7886.20 939.19 53929.71 88888.00 2017-12-28 06:18:41.000 362 7886.09 939.21 53929.71 88888.00 2017-12-28 06:18:42.000 362 7885.99 939.23 53929.71 88888.00 2017-12-28 06:18:43.000 362 7885.90 939.24 53929.72 88888.00 2017-12-28 06:18:44.000 362 7885.82 939.25 53929.73 88888.00 2017-12-28 06:18:45.000 362 7885.73 939.26 53929.74 88888.00 2017-12-28 06:18:46.000 362 7885.64 939.26 53929.76 88888.00 2017-12-28 06:18:47.000 362 7885.56 939.27 53929.77 88888.00 2017-12-28 06:18:48.000 362 7885.46 939.27 53929.77 88888.00 2017-12-28 06:18:49.000 362 7885.38 939.26 53929.78 88888.00 2017-12-28 06:18:50.000 362 7885.30 939.27 53929.79 88888.00 2017-12-28 06:18:51.000 362 7885.22 939.30 53929.80 88888.00 2017-12-28 06:18:52.000 362 7885.16 939.31 53929.83 88888.00 2017-12-28 06:18:53.000 362 7885.11 939.33 53929.87 88888.00 2017-12-28 06:18:54.000 362 7885.04 939.35 53929.89 88888.00 2017-12-28 06:18:55.000 362 7884.98 939.35 53929.93 88888.00 2017-12-28 06:18:56.000 362 7884.94 939.35 53929.99 88888.00 2017-12-28 06:18:57.000 362 7884.90 939.33 53930.06 88888.00 2017-12-28 06:18:58.000 362 7884.87 939.31 53930.13 88888.00 2017-12-28 06:18:59.000 362 7884.85 939.31 53930.21 88888.00 2017-12-28 06:19:00.000 362 7884.83 939.29 53930.27 88888.00 2017-12-28 06:19:01.000 362 7884.82 939.28 53930.34 88888.00 2017-12-28 06:19:02.000 362 7884.84 939.28 53930.43 88888.00 2017-12-28 06:19:03.000 362 7884.83 939.28 53930.50 88888.00 2017-12-28 06:19:04.000 362 7884.81 939.27 53930.55 88888.00 2017-12-28 06:19:05.000 362 7884.78 939.27 53930.58 88888.00 2017-12-28 06:19:06.000 362 7884.73 939.28 53930.61 88888.00 2017-12-28 06:19:07.000 362 7884.69 939.32 53930.66 88888.00 2017-12-28 06:19:08.000 362 7884.63 939.38 53930.69 88888.00 2017-12-28 06:19:09.000 362 7884.55 939.43 53930.68 88888.00 2017-12-28 06:19:10.000 362 7884.46 939.49 53930.68 88888.00 2017-12-28 06:19:11.000 362 7884.37 939.57 53930.69 88888.00 2017-12-28 06:19:12.000 362 7884.28 939.67 53930.69 88888.00 2017-12-28 06:19:13.000 362 7884.19 939.76 53930.67 88888.00 2017-12-28 06:19:14.000 362 7884.08 939.85 53930.64 88888.00 2017-12-28 06:19:15.000 362 7883.94 939.95 53930.61 88888.00 2017-12-28 06:19:16.000 362 7883.78 940.04 53930.57 88888.00 2017-12-28 06:19:17.000 362 7883.62 940.15 53930.53 88888.00 2017-12-28 06:19:18.000 362 7883.46 940.27 53930.47 88888.00 2017-12-28 06:19:19.000 362 7883.27 940.39 53930.40 88888.00 2017-12-28 06:19:20.000 362 7883.07 940.51 53930.32 88888.00 2017-12-28 06:19:21.000 362 7882.86 940.62 53930.24 88888.00 2017-12-28 06:19:22.000 362 7882.65 940.74 53930.16 88888.00 2017-12-28 06:19:23.000 362 7882.44 940.86 53930.09 88888.00 2017-12-28 06:19:24.000 362 7882.25 940.99 53930.04 88888.00 2017-12-28 06:19:25.000 362 7882.08 941.10 53930.02 88888.00 2017-12-28 06:19:26.000 362 7881.91 941.22 53929.99 88888.00 2017-12-28 06:19:27.000 362 7881.77 941.35 53929.96 88888.00 2017-12-28 06:19:28.000 362 7881.63 941.46 53929.95 88888.00 2017-12-28 06:19:29.000 362 7881.49 941.55 53929.98 88888.00 2017-12-28 06:19:30.000 362 7881.37 941.66 53929.98 88888.00 2017-12-28 06:19:31.000 362 7881.28 941.78 53929.98 88888.00 2017-12-28 06:19:32.000 362 7881.21 941.87 53929.99 88888.00 2017-12-28 06:19:33.000 362 7881.13 941.96 53930.02 88888.00 2017-12-28 06:19:34.000 362 7881.08 942.07 53930.06 88888.00 2017-12-28 06:19:35.000 362 7881.02 942.18 53930.09 88888.00 2017-12-28 06:19:36.000 362 7880.97 942.29 53930.11 88888.00 2017-12-28 06:19:37.000 362 7880.94 942.41 53930.15 88888.00 2017-12-28 06:19:38.000 362 7880.90 942.55 53930.20 88888.00 2017-12-28 06:19:39.000 362 7880.87 942.67 53930.23 88888.00 2017-12-28 06:19:40.000 362 7880.85 942.79 53930.28 88888.00 2017-12-28 06:19:41.000 362 7880.84 942.94 53930.32 88888.00 2017-12-28 06:19:42.000 362 7880.83 943.11 53930.36 88888.00 2017-12-28 06:19:43.000 362 7880.84 943.26 53930.41 88888.00 2017-12-28 06:19:44.000 362 7880.84 943.40 53930.45 88888.00 2017-12-28 06:19:45.000 362 7880.83 943.54 53930.50 88888.00 2017-12-28 06:19:46.000 362 7880.82 943.69 53930.54 88888.00 2017-12-28 06:19:47.000 362 7880.83 943.82 53930.59 88888.00 2017-12-28 06:19:48.000 362 7880.85 943.96 53930.66 88888.00 2017-12-28 06:19:49.000 362 7880.88 944.12 53930.75 88888.00 2017-12-28 06:19:50.000 362 7880.91 944.28 53930.82 88888.00 2017-12-28 06:19:51.000 362 7880.92 944.41 53930.89 88888.00 2017-12-28 06:19:52.000 362 7880.93 944.53 53930.95 88888.00 2017-12-28 06:19:53.000 362 7880.93 944.67 53931.00 88888.00 2017-12-28 06:19:54.000 362 7880.93 944.79 53931.05 88888.00 2017-12-28 06:19:55.000 362 7880.93 944.91 53931.10 88888.00 2017-12-28 06:19:56.000 362 7880.93 945.03 53931.14 88888.00 2017-12-28 06:19:57.000 362 7880.93 945.16 53931.20 88888.00 2017-12-28 06:19:58.000 362 7880.93 945.27 53931.26 88888.00 2017-12-28 06:19:59.000 362 7880.92 945.37 53931.31 88888.00 2017-12-28 06:20:00.000 362 7880.91 945.47 53931.36 88888.00 2017-12-28 06:20:01.000 362 7880.91 945.58 53931.42 88888.00 2017-12-28 06:20:02.000 362 7880.89 945.66 53931.48 88888.00 2017-12-28 06:20:03.000 362 7880.86 945.74 53931.53 88888.00 2017-12-28 06:20:04.000 362 7880.83 945.81 53931.59 88888.00 2017-12-28 06:20:05.000 362 7880.81 945.88 53931.67 88888.00 2017-12-28 06:20:06.000 362 7880.80 945.94 53931.73 88888.00 2017-12-28 06:20:07.000 362 7880.77 945.99 53931.80 88888.00 2017-12-28 06:20:08.000 362 7880.74 946.04 53931.86 88888.00 2017-12-28 06:20:09.000 362 7880.72 946.07 53931.91 88888.00 2017-12-28 06:20:10.000 362 7880.67 946.10 53931.96 88888.00 2017-12-28 06:20:11.000 362 7880.60 946.14 53932.01 88888.00 2017-12-28 06:20:12.000 362 7880.55 946.18 53932.05 88888.00 2017-12-28 06:20:13.000 362 7880.49 946.21 53932.09 88888.00 2017-12-28 06:20:14.000 362 7880.42 946.25 53932.14 88888.00 2017-12-28 06:20:15.000 362 7880.34 946.30 53932.17 88888.00 2017-12-28 06:20:16.000 362 7880.26 946.34 53932.19 88888.00 2017-12-28 06:20:17.000 362 7880.17 946.38 53932.22 88888.00 2017-12-28 06:20:18.000 362 7880.08 946.41 53932.27 88888.00 2017-12-28 06:20:19.000 362 7880.00 946.43 53932.32 88888.00 2017-12-28 06:20:20.000 362 7879.94 946.46 53932.38 88888.00 2017-12-28 06:20:21.000 362 7879.88 946.50 53932.44 88888.00 2017-12-28 06:20:22.000 362 7879.82 946.53 53932.52 88888.00 2017-12-28 06:20:23.000 362 7879.76 946.56 53932.61 88888.00 2017-12-28 06:20:24.000 362 7879.71 946.58 53932.68 88888.00 2017-12-28 06:20:25.000 362 7879.65 946.59 53932.76 88888.00 2017-12-28 06:20:26.000 362 7879.59 946.59 53932.82 88888.00 2017-12-28 06:20:27.000 362 7879.52 946.60 53932.90 88888.00 2017-12-28 06:20:28.000 362 7879.46 946.60 53932.98 88888.00 2017-12-28 06:20:29.000 362 7879.39 946.61 53933.04 88888.00 2017-12-28 06:20:30.000 362 7879.30 946.61 53933.09 88888.00 2017-12-28 06:20:31.000 362 7879.22 946.61 53933.14 88888.00 2017-12-28 06:20:32.000 362 7879.12 946.62 53933.19 88888.00 2017-12-28 06:20:33.000 362 7879.03 946.64 53933.24 88888.00 2017-12-28 06:20:34.000 362 7878.98 946.67 53933.31 88888.00 2017-12-28 06:20:35.000 362 7878.94 946.70 53933.40 88888.00 2017-12-28 06:20:36.000 362 7878.88 946.72 53933.48 88888.00 2017-12-28 06:20:37.000 362 7878.82 946.76 53933.54 88888.00 2017-12-28 06:20:38.000 362 7878.75 946.83 53933.58 88888.00 2017-12-28 06:20:39.000 362 7878.67 946.90 53933.63 88888.00 2017-12-28 06:20:40.000 362 7878.61 946.96 53933.67 88888.00 2017-12-28 06:20:41.000 362 7878.52 947.03 53933.68 88888.00 2017-12-28 06:20:42.000 362 7878.42 947.13 53933.69 88888.00 2017-12-28 06:20:43.000 362 7878.32 947.20 53933.70 88888.00 2017-12-28 06:20:44.000 362 7878.22 947.25 53933.71 88888.00 2017-12-28 06:20:45.000 362 7878.11 947.31 53933.72 88888.00 2017-12-28 06:20:46.000 362 7878.00 947.38 53933.73 88888.00 2017-12-28 06:20:47.000 362 7877.90 947.44 53933.75 88888.00 2017-12-28 06:20:48.000 362 7877.80 947.48 53933.77 88888.00 2017-12-28 06:20:49.000 362 7877.71 947.54 53933.79 88888.00 2017-12-28 06:20:50.000 362 7877.62 947.61 53933.80 88888.00 2017-12-28 06:20:51.000 362 7877.53 947.66 53933.84 88888.00 2017-12-28 06:20:52.000 362 7877.45 947.71 53933.89 88888.00 2017-12-28 06:20:53.000 362 7877.37 947.77 53933.94 88888.00 2017-12-28 06:20:54.000 362 7877.29 947.82 53934.00 88888.00 2017-12-28 06:20:55.000 362 7877.22 947.86 53934.04 88888.00 2017-12-28 06:20:56.000 362 7877.15 947.91 53934.06 88888.00 2017-12-28 06:20:57.000 362 7877.06 947.97 53934.10 88888.00 2017-12-28 06:20:58.000 362 7876.95 948.03 53934.12 88888.00 2017-12-28 06:20:59.000 362 7876.86 948.08 53934.14 88888.00 2017-12-28 06:21:00.000 362 7876.76 948.14 53934.17 88888.00 2017-12-28 06:21:01.000 362 7876.66 948.20 53934.19 88888.00 2017-12-28 06:21:02.000 362 7876.55 948.24 53934.21 88888.00 2017-12-28 06:21:03.000 362 7876.44 948.28 53934.21 88888.00 2017-12-28 06:21:04.000 362 7876.33 948.32 53934.21 88888.00 2017-12-28 06:21:05.000 362 7876.20 948.37 53934.21 88888.00 2017-12-28 06:21:06.000 362 7876.07 948.42 53934.21 88888.00 2017-12-28 06:21:07.000 362 7875.93 948.47 53934.19 88888.00 2017-12-28 06:21:08.000 362 7875.81 948.49 53934.20 88888.00 2017-12-28 06:21:09.000 362 7875.70 948.49 53934.24 88888.00 2017-12-28 06:21:10.000 362 7875.61 948.51 53934.27 88888.00 2017-12-28 06:21:11.000 362 7875.53 948.53 53934.29 88888.00 2017-12-28 06:21:12.000 362 7875.46 948.54 53934.32 88888.00 2017-12-28 06:21:13.000 362 7875.38 948.55 53934.36 88888.00 2017-12-28 06:21:14.000 362 7875.30 948.55 53934.39 88888.00 2017-12-28 06:21:15.000 362 7875.22 948.55 53934.44 88888.00 2017-12-28 06:21:16.000 362 7875.15 948.54 53934.48 88888.00 2017-12-28 06:21:17.000 362 7875.08 948.53 53934.52 88888.00 2017-12-28 06:21:18.000 362 7875.03 948.54 53934.55 88888.00 2017-12-28 06:21:19.000 362 7874.99 948.54 53934.61 88888.00 2017-12-28 06:21:20.000 362 7874.94 948.53 53934.66 88888.00 2017-12-28 06:21:21.000 362 7874.88 948.51 53934.73 88888.00 2017-12-28 06:21:22.000 362 7874.86 948.49 53934.79 88888.00 2017-12-28 06:21:23.000 362 7874.84 948.47 53934.87 88888.00 2017-12-28 06:21:24.000 362 7874.81 948.42 53934.95 88888.00 2017-12-28 06:21:25.000 362 7874.79 948.38 53935.02 88888.00 2017-12-28 06:21:26.000 362 7874.77 948.36 53935.09 88888.00 2017-12-28 06:21:27.000 362 7874.75 948.34 53935.15 88888.00 2017-12-28 06:21:28.000 362 7874.73 948.31 53935.21 88888.00 2017-12-28 06:21:29.000 362 7874.70 948.29 53935.27 88888.00 2017-12-28 06:21:30.000 362 7874.67 948.28 53935.32 88888.00 2017-12-28 06:21:31.000 362 7874.64 948.25 53935.39 88888.00 2017-12-28 06:21:32.000 362 7874.63 948.23 53935.48 88888.00 2017-12-28 06:21:33.000 362 7874.63 948.21 53935.56 88888.00 2017-12-28 06:21:34.000 362 7874.61 948.17 53935.64 88888.00 2017-12-28 06:21:35.000 362 7874.58 948.12 53935.70 88888.00 2017-12-28 06:21:36.000 362 7874.55 948.07 53935.77 88888.00 2017-12-28 06:21:37.000 362 7874.55 948.02 53935.85 88888.00 2017-12-28 06:21:38.000 362 7874.54 947.98 53935.93 88888.00 2017-12-28 06:21:39.000 362 7874.53 947.92 53936.02 88888.00 2017-12-28 06:21:40.000 362 7874.54 947.85 53936.13 88888.00 2017-12-28 06:21:41.000 362 7874.57 947.78 53936.25 88888.00 2017-12-28 06:21:42.000 362 7874.61 947.71 53936.36 88888.00 2017-12-28 06:21:43.000 362 7874.65 947.63 53936.47 88888.00 2017-12-28 06:21:44.000 362 7874.68 947.55 53936.57 88888.00 2017-12-28 06:21:45.000 362 7874.70 947.48 53936.66 88888.00 2017-12-28 06:21:46.000 362 7874.71 947.41 53936.74 88888.00 2017-12-28 06:21:47.000 362 7874.72 947.34 53936.81 88888.00 2017-12-28 06:21:48.000 362 7874.75 947.29 53936.88 88888.00 2017-12-28 06:21:49.000 362 7874.77 947.23 53936.95 88888.00 2017-12-28 06:21:50.000 362 7874.78 947.17 53937.00 88888.00 2017-12-28 06:21:51.000 362 7874.79 947.10 53937.05 88888.00 2017-12-28 06:21:52.000 362 7874.77 947.03 53937.08 88888.00 2017-12-28 06:21:53.000 362 7874.74 946.99 53937.11 88888.00 2017-12-28 06:21:54.000 362 7874.73 946.96 53937.16 88888.00 2017-12-28 06:21:55.000 362 7874.75 946.93 53937.23 88888.00 2017-12-28 06:21:56.000 362 7874.76 946.90 53937.30 88888.00 2017-12-28 06:21:57.000 362 7874.77 946.87 53937.37 88888.00 2017-12-28 06:21:58.000 362 7874.79 946.84 53937.43 88888.00 2017-12-28 06:21:59.000 362 7874.80 946.82 53937.47 88888.00 2017-12-28 06:22:00.000 362 7874.77 946.80 53937.49 88888.00 2017-12-28 06:22:01.000 362 7874.72 946.78 53937.48 88888.00 2017-12-28 06:22:02.000 362 7874.65 946.79 53937.47 88888.00 2017-12-28 06:22:03.000 362 7874.58 946.79 53937.45 88888.00 2017-12-28 06:22:04.000 362 7874.50 946.78 53937.42 88888.00 2017-12-28 06:22:05.000 362 7874.39 946.79 53937.38 88888.00 2017-12-28 06:22:06.000 362 7874.26 946.82 53937.32 88888.00 2017-12-28 06:22:07.000 362 7874.12 946.82 53937.26 88888.00 2017-12-28 06:22:08.000 362 7873.98 946.82 53937.19 88888.00 2017-12-28 06:22:09.000 362 7873.83 946.85 53937.12 88888.00 2017-12-28 06:22:10.000 362 7873.68 946.91 53937.05 88888.00 2017-12-28 06:22:11.000 362 7873.54 946.96 53936.96 88888.00 2017-12-28 06:22:12.000 362 7873.41 947.03 53936.89 88888.00 2017-12-28 06:22:13.000 362 7873.25 947.09 53936.81 88888.00 2017-12-28 06:22:14.000 362 7873.09 947.16 53936.72 88888.00 2017-12-28 06:22:15.000 362 7872.91 947.23 53936.61 88888.00 2017-12-28 06:22:16.000 362 7872.74 947.29 53936.52 88888.00 2017-12-28 06:22:17.000 362 7872.59 947.36 53936.45 88888.00 2017-12-28 06:22:18.000 362 7872.47 947.45 53936.37 88888.00 2017-12-28 06:22:19.000 362 7872.34 947.56 53936.31 88888.00 2017-12-28 06:22:20.000 362 7872.22 947.65 53936.27 88888.00 2017-12-28 06:22:21.000 362 7872.14 947.73 53936.25 88888.00 2017-12-28 06:22:22.000 362 7872.08 947.81 53936.25 88888.00 2017-12-28 06:22:23.000 362 7872.02 947.90 53936.25 88888.00 2017-12-28 06:22:24.000 362 7871.95 947.99 53936.24 88888.00 2017-12-28 06:22:25.000 362 7871.88 948.08 53936.22 88888.00 2017-12-28 06:22:26.000 362 7871.81 948.17 53936.21 88888.00 2017-12-28 06:22:27.000 362 7871.75 948.27 53936.20 88888.00 2017-12-28 06:22:28.000 362 7871.73 948.37 53936.19 88888.00 2017-12-28 06:22:29.000 362 7871.70 948.45 53936.16 88888.00 2017-12-28 06:22:30.000 362 7871.63 948.52 53936.14 88888.00 2017-12-28 06:22:31.000 362 7871.56 948.61 53936.11 88888.00 2017-12-28 06:22:32.000 362 7871.49 948.69 53936.07 88888.00 2017-12-28 06:22:33.000 362 7871.42 948.76 53936.03 88888.00 2017-12-28 06:22:34.000 362 7871.32 948.84 53935.98 88888.00 2017-12-28 06:22:35.000 362 7871.22 948.91 53935.91 88888.00 2017-12-28 06:22:36.000 362 7871.12 948.98 53935.85 88888.00 2017-12-28 06:22:37.000 362 7871.02 949.05 53935.80 88888.00 2017-12-28 06:22:38.000 362 7870.92 949.11 53935.72 88888.00 2017-12-28 06:22:39.000 362 7870.81 949.17 53935.64 88888.00 2017-12-28 06:22:40.000 362 7870.69 949.22 53935.55 88888.00 2017-12-28 06:22:41.000 362 7870.56 949.29 53935.48 88888.00 2017-12-28 06:22:42.000 362 7870.43 949.36 53935.41 88888.00 2017-12-28 06:22:43.000 362 7870.30 949.42 53935.33 88888.00 2017-12-28 06:22:44.000 362 7870.18 949.47 53935.27 88888.00 2017-12-28 06:22:45.000 362 7870.07 949.51 53935.21 88888.00 2017-12-28 06:22:46.000 362 7869.96 949.57 53935.16 88888.00 2017-12-28 06:22:47.000 362 7869.86 949.62 53935.10 88888.00 2017-12-28 06:22:48.000 362 7869.77 949.68 53935.05 88888.00 2017-12-28 06:22:49.000 362 7869.68 949.74 53935.00 88888.00 2017-12-28 06:22:50.000 362 7869.58 949.79 53934.95 88888.00 2017-12-28 06:22:51.000 362 7869.46 949.81 53934.89 88888.00 2017-12-28 06:22:52.000 362 7869.35 949.83 53934.85 88888.00 2017-12-28 06:22:53.000 362 7869.24 949.83 53934.80 88888.00 2017-12-28 06:22:54.000 362 7869.13 949.86 53934.75 88888.00 2017-12-28 06:22:55.000 362 7869.02 949.88 53934.70 88888.00 2017-12-28 06:22:56.000 362 7868.94 949.90 53934.68 88888.00 2017-12-28 06:22:57.000 362 7868.88 949.93 53934.66 88888.00 2017-12-28 06:22:58.000 362 7868.81 949.96 53934.65 88888.00 2017-12-28 06:22:59.000 362 7868.77 949.99 53934.67 88888.00 2017-12-28 06:23:00.000 362 7868.75 950.01 53934.69 88888.00 2017-12-28 06:23:01.000 362 7868.75 950.04 53934.71 88888.00 2017-12-28 06:23:02.000 362 7868.76 950.06 53934.76 88888.00 2017-12-28 06:23:03.000 362 7868.77 950.06 53934.82 88888.00 2017-12-28 06:23:04.000 362 7868.80 950.06 53934.89 88888.00 2017-12-28 06:23:05.000 362 7868.85 950.07 53934.96 88888.00 2017-12-28 06:23:06.000 362 7868.90 950.08 53935.03 88888.00 2017-12-28 06:23:07.000 362 7868.96 950.08 53935.10 88888.00 2017-12-28 06:23:08.000 362 7869.02 950.07 53935.16 88888.00 2017-12-28 06:23:09.000 362 7869.07 950.05 53935.21 88888.00 2017-12-28 06:23:10.000 362 7869.11 950.02 53935.25 88888.00 2017-12-28 06:23:11.000 362 7869.16 949.99 53935.29 88888.00 2017-12-28 06:23:12.000 362 7869.20 949.96 53935.32 88888.00 2017-12-28 06:23:13.000 362 7869.21 949.90 53935.34 88888.00 2017-12-28 06:23:14.000 362 7869.22 949.85 53935.32 88888.00 2017-12-28 06:23:15.000 362 7869.22 949.79 53935.32 88888.00 2017-12-28 06:23:16.000 362 7869.20 949.72 53935.32 88888.00 2017-12-28 06:23:17.000 362 7869.20 949.68 53935.30 88888.00 2017-12-28 06:23:18.000 362 7869.19 949.65 53935.30 88888.00 2017-12-28 06:23:19.000 362 7869.18 949.62 53935.31 88888.00 2017-12-28 06:23:20.000 362 7869.19 949.59 53935.32 88888.00 2017-12-28 06:23:21.000 362 7869.21 949.57 53935.33 88888.00 2017-12-28 06:23:22.000 362 7869.20 949.53 53935.34 88888.00 2017-12-28 06:23:23.000 362 7869.20 949.49 53935.35 88888.00 2017-12-28 06:23:24.000 362 7869.22 949.46 53935.38 88888.00 2017-12-28 06:23:25.000 362 7869.24 949.45 53935.39 88888.00 2017-12-28 06:23:26.000 362 7869.23 949.43 53935.39 88888.00 2017-12-28 06:23:27.000 362 7869.21 949.40 53935.39 88888.00 2017-12-28 06:23:28.000 362 7869.20 949.36 53935.38 88888.00 2017-12-28 06:23:29.000 362 7869.19 949.34 53935.37 88888.00 2017-12-28 06:23:30.000 362 7869.17 949.33 53935.35 88888.00 2017-12-28 06:23:31.000 362 7869.16 949.33 53935.34 88888.00 2017-12-28 06:23:32.000 362 7869.16 949.32 53935.32 88888.00 2017-12-28 06:23:33.000 362 7869.15 949.32 53935.30 88888.00 2017-12-28 06:23:34.000 362 7869.13 949.34 53935.28 88888.00 2017-12-28 06:23:35.000 362 7869.12 949.36 53935.27 88888.00 2017-12-28 06:23:36.000 362 7869.12 949.38 53935.25 88888.00 2017-12-28 06:23:37.000 362 7869.12 949.40 53935.25 88888.00 2017-12-28 06:23:38.000 362 7869.14 949.41 53935.27 88888.00 2017-12-28 06:23:39.000 362 7869.17 949.43 53935.30 88888.00 2017-12-28 06:23:40.000 362 7869.19 949.44 53935.31 88888.00 2017-12-28 06:23:41.000 362 7869.21 949.44 53935.33 88888.00 2017-12-28 06:23:42.000 362 7869.23 949.45 53935.34 88888.00 2017-12-28 06:23:43.000 362 7869.25 949.49 53935.34 88888.00 2017-12-28 06:23:44.000 362 7869.29 949.51 53935.35 88888.00 2017-12-28 06:23:45.000 362 7869.32 949.53 53935.36 88888.00 2017-12-28 06:23:46.000 362 7869.37 949.57 53935.37 88888.00 2017-12-28 06:23:47.000 362 7869.41 949.61 53935.39 88888.00 2017-12-28 06:23:48.000 362 7869.43 949.65 53935.39 88888.00 2017-12-28 06:23:49.000 362 7869.45 949.69 53935.38 88888.00 2017-12-28 06:23:50.000 362 7869.47 949.75 53935.37 88888.00 2017-12-28 06:23:51.000 362 7869.48 949.79 53935.36 88888.00 2017-12-28 06:23:52.000 362 7869.48 949.83 53935.35 88888.00 2017-12-28 06:23:53.000 362 7869.49 949.87 53935.34 88888.00 2017-12-28 06:23:54.000 362 7869.49 949.93 53935.32 88888.00 2017-12-28 06:23:55.000 362 7869.49 949.99 53935.31 88888.00 2017-12-28 06:23:56.000 362 7869.52 950.06 53935.32 88888.00 2017-12-28 06:23:57.000 362 7869.55 950.12 53935.34 88888.00 2017-12-28 06:23:58.000 362 7869.58 950.15 53935.35 88888.00 2017-12-28 06:23:59.000 362 7869.62 950.19 53935.36 88888.00 2017-12-28 06:24:00.000 362 7869.65 950.23 53935.39 88888.00 2017-12-28 06:24:01.000 362 7869.70 950.27 53935.43 88888.00 2017-12-28 06:24:02.000 362 7869.75 950.30 53935.47 88888.00 2017-12-28 06:24:03.000 362 7869.79 950.34 53935.51 88888.00 2017-12-28 06:24:04.000 362 7869.85 950.38 53935.55 88888.00 2017-12-28 06:24:05.000 362 7869.91 950.41 53935.62 88888.00 2017-12-28 06:24:06.000 362 7869.98 950.46 53935.68 88888.00 2017-12-28 06:24:07.000 362 7870.05 950.52 53935.72 88888.00 2017-12-28 06:24:08.000 362 7870.12 950.57 53935.77 88888.00 2017-12-28 06:24:09.000 362 7870.18 950.62 53935.83 88888.00 2017-12-28 06:24:10.000 362 7870.24 950.69 53935.88 88888.00 2017-12-28 06:24:11.000 362 7870.32 950.75 53935.95 88888.00 2017-12-28 06:24:12.000 362 7870.42 950.81 53936.00 88888.00 2017-12-28 06:24:13.000 362 7870.51 950.85 53936.07 88888.00 2017-12-28 06:24:14.000 362 7870.59 950.88 53936.13 88888.00 2017-12-28 06:24:15.000 362 7870.69 950.92 53936.18 88888.00 2017-12-28 06:24:16.000 362 7870.79 950.98 53936.23 88888.00 2017-12-28 06:24:17.000 362 7870.89 951.05 53936.28 88888.00 2017-12-28 06:24:18.000 362 7870.96 951.11 53936.32 88888.00 2017-12-28 06:24:19.000 362 7871.03 951.14 53936.35 88888.00 2017-12-28 06:24:20.000 362 7871.09 951.19 53936.37 88888.00 2017-12-28 06:24:21.000 362 7871.15 951.26 53936.37 88888.00 2017-12-28 06:24:22.000 362 7871.19 951.31 53936.38 88888.00 2017-12-28 06:24:23.000 362 7871.22 951.36 53936.38 88888.00 2017-12-28 06:24:24.000 362 7871.23 951.41 53936.36 88888.00 2017-12-28 06:24:25.000 362 7871.22 951.44 53936.33 88888.00 2017-12-28 06:24:26.000 362 7871.19 951.50 53936.30 88888.00 2017-12-28 06:24:27.000 362 7871.15 951.56 53936.24 88888.00 2017-12-28 06:24:28.000 362 7871.08 951.61 53936.17 88888.00 2017-12-28 06:24:29.000 362 7871.02 951.67 53936.11 88888.00 2017-12-28 06:24:30.000 362 7870.95 951.74 53936.07 88888.00 2017-12-28 06:24:31.000 362 7870.87 951.81 53936.01 88888.00 2017-12-28 06:24:32.000 362 7870.80 951.88 53935.95 88888.00 2017-12-28 06:24:33.000 362 7870.74 951.97 53935.90 88888.00 2017-12-28 06:24:34.000 362 7870.66 952.08 53935.85 88888.00 2017-12-28 06:24:35.000 362 7870.57 952.17 53935.78 88888.00 2017-12-28 06:24:36.000 362 7870.48 952.24 53935.72 88888.00 2017-12-28 06:24:37.000 362 7870.38 952.31 53935.66 88888.00 2017-12-28 06:24:38.000 362 7870.28 952.38 53935.60 88888.00 2017-12-28 06:24:39.000 362 7870.19 952.44 53935.55 88888.00 2017-12-28 06:24:40.000 362 7870.10 952.51 53935.52 88888.00 2017-12-28 06:24:41.000 362 7870.01 952.57 53935.48 88888.00 2017-12-28 06:24:42.000 362 7869.94 952.61 53935.45 88888.00 2017-12-28 06:24:43.000 362 7869.86 952.64 53935.43 88888.00 2017-12-28 06:24:44.000 362 7869.81 952.66 53935.41 88888.00 2017-12-28 06:24:45.000 362 7869.79 952.70 53935.40 88888.00 2017-12-28 06:24:46.000 362 7869.78 952.73 53935.40 88888.00 2017-12-28 06:24:47.000 362 7869.74 952.75 53935.39 88888.00 2017-12-28 06:24:48.000 362 7869.69 952.78 53935.38 88888.00 2017-12-28 06:24:49.000 362 7869.65 952.82 53935.35 88888.00 2017-12-28 06:24:50.000 362 7869.59 952.83 53935.32 88888.00 2017-12-28 06:24:51.000 362 7869.54 952.82 53935.30 88888.00 2017-12-28 06:24:52.000 362 7869.46 952.79 53935.27 88888.00 2017-12-28 06:24:53.000 362 7869.38 952.76 53935.23 88888.00 2017-12-28 06:24:54.000 362 7869.29 952.76 53935.19 88888.00 2017-12-28 06:24:55.000 362 7869.21 952.75 53935.14 88888.00 2017-12-28 06:24:56.000 362 7869.13 952.71 53935.10 88888.00 2017-12-28 06:24:57.000 362 7869.02 952.66 53935.05 88888.00 2017-12-28 06:24:58.000 362 7868.90 952.63 53934.98 88888.00 2017-12-28 06:24:59.000 362 7868.79 952.58 53934.93 88888.00 2017-12-28 06:25:00.000 362 7868.68 952.50 53934.89 88888.00 2017-12-28 06:25:01.000 362 7868.55 952.42 53934.85 88888.00 2017-12-28 06:25:02.000 362 7868.42 952.35 53934.80 88888.00 2017-12-28 06:25:03.000 362 7868.29 952.29 53934.75 88888.00 2017-12-28 06:25:04.000 362 7868.16 952.22 53934.70 88888.00 2017-12-28 06:25:05.000 362 7868.02 952.12 53934.63 88888.00 2017-12-28 06:25:06.000 362 7867.88 952.04 53934.57 88888.00 2017-12-28 06:25:07.000 362 7867.74 951.96 53934.51 88888.00 2017-12-28 06:25:08.000 362 7867.61 951.85 53934.46 88888.00 2017-12-28 06:25:09.000 362 7867.49 951.73 53934.42 88888.00 2017-12-28 06:25:10.000 362 7867.39 951.63 53934.38 88888.00 2017-12-28 06:25:11.000 362 7867.28 951.53 53934.35 88888.00 2017-12-28 06:25:12.000 362 7867.19 951.41 53934.33 88888.00 2017-12-28 06:25:13.000 362 7867.11 951.27 53934.31 88888.00 2017-12-28 06:25:14.000 362 7867.03 951.14 53934.28 88888.00 2017-12-28 06:25:15.000 362 7866.97 951.01 53934.26 88888.00 2017-12-28 06:25:16.000 362 7866.93 950.87 53934.25 88888.00 2017-12-28 06:25:17.000 362 7866.90 950.74 53934.25 88888.00 2017-12-28 06:25:18.000 362 7866.87 950.63 53934.25 88888.00 2017-12-28 06:25:19.000 362 7866.86 950.52 53934.23 88888.00 2017-12-28 06:25:20.000 362 7866.84 950.38 53934.22 88888.00 2017-12-28 06:25:21.000 362 7866.82 950.24 53934.22 88888.00 2017-12-28 06:25:22.000 362 7866.81 950.12 53934.21 88888.00 2017-12-28 06:25:23.000 362 7866.80 949.97 53934.21 88888.00 2017-12-28 06:25:24.000 362 7866.80 949.84 53934.20 88888.00 2017-12-28 06:25:25.000 362 7866.79 949.73 53934.19 88888.00 2017-12-28 06:25:26.000 362 7866.77 949.62 53934.18 88888.00 2017-12-28 06:25:27.000 362 7866.75 949.51 53934.14 88888.00 2017-12-28 06:25:28.000 362 7866.73 949.40 53934.11 88888.00 2017-12-28 06:25:29.000 362 7866.71 949.30 53934.08 88888.00 2017-12-28 06:25:30.000 362 7866.69 949.20 53934.04 88888.00 2017-12-28 06:25:31.000 362 7866.65 949.11 53934.00 88888.00 2017-12-28 06:25:32.000 362 7866.60 949.02 53933.95 88888.00 2017-12-28 06:25:33.000 362 7866.57 948.91 53933.91 88888.00 2017-12-28 06:25:34.000 362 7866.52 948.82 53933.85 88888.00 2017-12-28 06:25:35.000 362 7866.47 948.73 53933.79 88888.00 2017-12-28 06:25:36.000 362 7866.44 948.63 53933.75 88888.00 2017-12-28 06:25:37.000 362 7866.41 948.53 53933.71 88888.00 2017-12-28 06:25:38.000 362 7866.37 948.46 53933.66 88888.00 2017-12-28 06:25:39.000 362 7866.33 948.37 53933.60 88888.00 2017-12-28 06:25:40.000 362 7866.30 948.29 53933.55 88888.00 2017-12-28 06:25:41.000 362 7866.26 948.21 53933.50 88888.00 2017-12-28 06:25:42.000 362 7866.23 948.14 53933.45 88888.00 2017-12-28 06:25:43.000 362 7866.20 948.07 53933.39 88888.00 2017-12-28 06:25:44.000 362 7866.16 947.99 53933.32 88888.00 2017-12-28 06:25:45.000 362 7866.12 947.92 53933.27 88888.00 2017-12-28 06:25:46.000 362 7866.08 947.86 53933.21 88888.00 2017-12-28 06:25:47.000 362 7866.03 947.79 53933.16 88888.00 2017-12-28 06:25:48.000 362 7865.97 947.74 53933.09 88888.00 2017-12-28 06:25:49.000 362 7865.93 947.68 53933.04 88888.00 2017-12-28 06:25:50.000 362 7865.88 947.62 53932.97 88888.00 2017-12-28 06:25:51.000 362 7865.82 947.58 53932.91 88888.00 2017-12-28 06:25:52.000 362 7865.77 947.53 53932.86 88888.00 2017-12-28 06:25:53.000 362 7865.74 947.50 53932.80 88888.00 2017-12-28 06:25:54.000 362 7865.71 947.50 53932.76 88888.00 2017-12-28 06:25:55.000 362 7865.69 947.49 53932.72 88888.00 2017-12-28 06:25:56.000 362 7865.68 947.47 53932.68 88888.00 2017-12-28 06:25:57.000 362 7865.69 947.46 53932.66 88888.00 2017-12-28 06:25:58.000 362 7865.70 947.44 53932.65 88888.00 2017-12-28 06:25:59.000 362 7865.72 947.43 53932.63 88888.00 2017-12-28 06:26:00.000 362 7865.76 947.45 53932.62 88888.00 2017-12-28 06:26:01.000 362 7865.79 947.45 53932.61 88888.00 2017-12-28 06:26:02.000 362 7865.81 947.45 53932.59 88888.00 2017-12-28 06:26:03.000 362 7865.84 947.45 53932.57 88888.00 2017-12-28 06:26:04.000 362 7865.87 947.46 53932.55 88888.00 2017-12-28 06:26:05.000 362 7865.91 947.48 53932.52 88888.00 2017-12-28 06:26:06.000 362 7865.95 947.48 53932.50 88888.00 2017-12-28 06:26:07.000 362 7865.97 947.48 53932.49 88888.00 2017-12-28 06:26:08.000 362 7866.00 947.50 53932.48 88888.00 2017-12-28 06:26:09.000 362 7866.05 947.50 53932.48 88888.00 2017-12-28 06:26:10.000 362 7866.11 947.46 53932.49 88888.00 2017-12-28 06:26:11.000 362 7866.17 947.46 53932.51 88888.00 2017-12-28 06:26:12.000 362 7866.25 947.46 53932.54 88888.00 2017-12-28 06:26:13.000 362 7866.36 947.42 53932.59 88888.00 2017-12-28 06:26:14.000 362 7866.47 947.38 53932.65 88888.00 2017-12-28 06:26:15.000 362 7866.59 947.34 53932.73 88888.00 2017-12-28 06:26:16.000 362 7866.73 947.29 53932.81 88888.00 2017-12-28 06:26:17.000 362 7866.88 947.26 53932.89 88888.00 2017-12-28 06:26:18.000 362 7867.05 947.22 53932.96 88888.00 2017-12-28 06:26:19.000 362 7867.21 947.18 53933.04 88888.00 2017-12-28 06:26:20.000 362 7867.37 947.13 53933.11 88888.00 2017-12-28 06:26:21.000 362 7867.54 947.07 53933.17 88888.00 2017-12-28 06:26:22.000 362 7867.70 947.01 53933.24 88888.00 2017-12-28 06:26:23.000 362 7867.84 946.98 53933.29 88888.00 2017-12-28 06:26:24.000 362 7867.98 946.97 53933.32 88888.00 2017-12-28 06:26:25.000 362 7868.14 946.94 53933.35 88888.00 2017-12-28 06:26:26.000 362 7868.27 946.91 53933.38 88888.00 2017-12-28 06:26:27.000 362 7868.39 946.89 53933.41 88888.00 2017-12-28 06:26:28.000 362 7868.50 946.89 53933.43 88888.00 2017-12-28 06:26:29.000 362 7868.62 946.89 53933.45 88888.00 2017-12-28 06:26:30.000 362 7868.73 946.89 53933.45 88888.00 2017-12-28 06:26:31.000 362 7868.82 946.89 53933.46 88888.00 2017-12-28 06:26:32.000 362 7868.92 946.89 53933.47 88888.00 2017-12-28 06:26:33.000 362 7869.02 946.91 53933.46 88888.00 2017-12-28 06:26:34.000 362 7869.12 946.91 53933.46 88888.00 2017-12-28 06:26:35.000 362 7869.21 946.90 53933.47 88888.00 2017-12-28 06:26:36.000 362 7869.29 946.91 53933.47 88888.00 2017-12-28 06:26:37.000 362 7869.38 946.94 53933.47 88888.00 2017-12-28 06:26:38.000 362 7869.48 946.96 53933.48 88888.00 2017-12-28 06:26:39.000 362 7869.57 946.98 53933.47 88888.00 2017-12-28 06:26:40.000 362 7869.65 946.99 53933.46 88888.00 2017-12-28 06:26:41.000 362 7869.72 947.02 53933.46 88888.00 2017-12-28 06:26:42.000 362 7869.81 947.04 53933.47 88888.00 2017-12-28 06:26:43.000 362 7869.89 947.04 53933.49 88888.00 2017-12-28 06:26:44.000 362 7869.97 947.07 53933.51 88888.00 2017-12-28 06:26:45.000 362 7870.05 947.11 53933.51 88888.00 2017-12-28 06:26:46.000 362 7870.14 947.14 53933.52 88888.00 2017-12-28 06:26:47.000 362 7870.24 947.17 53933.55 88888.00 2017-12-28 06:26:48.000 362 7870.35 947.19 53933.60 88888.00 2017-12-28 06:26:49.000 362 7870.45 947.20 53933.66 88888.00 2017-12-28 06:26:50.000 362 7870.59 947.23 53933.71 88888.00 2017-12-28 06:26:51.000 362 7870.74 947.26 53933.77 88888.00 2017-12-28 06:26:52.000 362 7870.88 947.30 53933.83 88888.00 2017-12-28 06:26:53.000 362 7871.01 947.34 53933.88 88888.00 2017-12-28 06:26:54.000 362 7871.15 947.37 53933.93 88888.00 2017-12-28 06:26:55.000 362 7871.29 947.42 53933.98 88888.00 2017-12-28 06:26:56.000 362 7871.42 947.48 53934.04 88888.00 2017-12-28 06:26:57.000 362 7871.58 947.53 53934.11 88888.00 2017-12-28 06:26:58.000 362 7871.74 947.58 53934.18 88888.00 2017-12-28 06:26:59.000 362 7871.89 947.62 53934.24 88888.00 2017-12-28 06:27:00.000 362 7872.04 947.67 53934.31 88888.00 2017-12-28 06:27:01.000 362 7872.19 947.73 53934.37 88888.00 2017-12-28 06:27:02.000 362 7872.33 947.79 53934.44 88888.00 2017-12-28 06:27:03.000 362 7872.47 947.84 53934.51 88888.00 2017-12-28 06:27:04.000 362 7872.63 947.89 53934.59 88888.00 2017-12-28 06:27:05.000 362 7872.79 947.95 53934.66 88888.00 2017-12-28 06:27:06.000 362 7872.94 947.98 53934.72 88888.00 2017-12-28 06:27:07.000 362 7873.05 948.01 53934.77 88888.00 2017-12-28 06:27:08.000 362 7873.16 948.06 53934.82 88888.00 2017-12-28 06:27:09.000 362 7873.28 948.12 53934.86 88888.00 2017-12-28 06:27:10.000 362 7873.38 948.18 53934.89 88888.00 2017-12-28 06:27:11.000 362 7873.47 948.23 53934.92 88888.00 2017-12-28 06:27:12.000 362 7873.55 948.29 53934.93 88888.00 2017-12-28 06:27:13.000 362 7873.63 948.38 53934.95 88888.00 2017-12-28 06:27:14.000 362 7873.68 948.48 53934.94 88888.00 2017-12-28 06:27:15.000 362 7873.70 948.57 53934.91 88888.00 2017-12-28 06:27:16.000 362 7873.70 948.67 53934.88 88888.00 2017-12-28 06:27:17.000 362 7873.70 948.77 53934.86 88888.00 2017-12-28 06:27:18.000 362 7873.68 948.87 53934.83 88888.00 2017-12-28 06:27:19.000 362 7873.65 948.96 53934.80 88888.00 2017-12-28 06:27:20.000 362 7873.63 949.06 53934.76 88888.00 2017-12-28 06:27:21.000 362 7873.61 949.15 53934.73 88888.00 2017-12-28 06:27:22.000 362 7873.58 949.22 53934.70 88888.00 2017-12-28 06:27:23.000 362 7873.54 949.30 53934.68 88888.00 2017-12-28 06:27:24.000 362 7873.51 949.39 53934.68 88888.00 2017-12-28 06:27:25.000 362 7873.49 949.46 53934.66 88888.00 2017-12-28 06:27:26.000 362 7873.48 949.53 53934.66 88888.00 2017-12-28 06:27:27.000 362 7873.49 949.62 53934.68 88888.00 2017-12-28 06:27:28.000 362 7873.51 949.70 53934.70 88888.00 2017-12-28 06:27:29.000 362 7873.53 949.77 53934.71 88888.00 2017-12-28 06:27:30.000 362 7873.56 949.83 53934.72 88888.00 2017-12-28 06:27:31.000 362 7873.57 949.91 53934.74 88888.00 2017-12-28 06:27:32.000 362 7873.57 949.98 53934.75 88888.00 2017-12-28 06:27:33.000 362 7873.59 950.05 53934.75 88888.00 2017-12-28 06:27:34.000 362 7873.61 950.12 53934.76 88888.00 2017-12-28 06:27:35.000 362 7873.63 950.20 53934.77 88888.00 2017-12-28 06:27:36.000 362 7873.66 950.27 53934.79 88888.00 2017-12-28 06:27:37.000 362 7873.68 950.34 53934.82 88888.00 2017-12-28 06:27:38.000 362 7873.72 950.41 53934.84 88888.00 2017-12-28 06:27:39.000 362 7873.76 950.46 53934.87 88888.00 2017-12-28 06:27:40.000 362 7873.80 950.51 53934.89 88888.00 2017-12-28 06:27:41.000 362 7873.83 950.56 53934.91 88888.00 2017-12-28 06:27:42.000 362 7873.83 950.62 53934.91 88888.00 2017-12-28 06:27:43.000 362 7873.83 950.69 53934.91 88888.00 2017-12-28 06:27:44.000 362 7873.83 950.77 53934.90 88888.00 2017-12-28 06:27:45.000 362 7873.79 950.83 53934.88 88888.00 2017-12-28 06:27:46.000 362 7873.73 950.89 53934.84 88888.00 2017-12-28 06:27:47.000 362 7873.68 950.97 53934.79 88888.00 2017-12-28 06:27:48.000 362 7873.61 951.05 53934.73 88888.00 2017-12-28 06:27:49.000 362 7873.53 951.11 53934.68 88888.00 2017-12-28 06:27:50.000 362 7873.44 951.16 53934.62 88888.00 2017-12-28 06:27:51.000 362 7873.35 951.23 53934.57 88888.00 2017-12-28 06:27:52.000 362 7873.26 951.31 53934.53 88888.00 2017-12-28 06:27:53.000 362 7873.17 951.37 53934.49 88888.00 2017-12-28 06:27:54.000 362 7873.08 951.42 53934.44 88888.00 2017-12-28 06:27:55.000 362 7873.00 951.49 53934.40 88888.00 2017-12-28 06:27:56.000 362 7872.92 951.54 53934.37 88888.00 2017-12-28 06:27:57.000 362 7872.85 951.58 53934.35 88888.00 2017-12-28 06:27:58.000 362 7872.80 951.62 53934.34 88888.00 2017-12-28 06:27:59.000 362 7872.75 951.65 53934.34 88888.00 2017-12-28 06:28:00.000 362 7872.71 951.70 53934.34 88888.00 2017-12-28 06:28:01.000 362 7872.65 951.72 53934.32 88888.00 2017-12-28 06:28:02.000 362 7872.59 951.72 53934.29 88888.00 2017-12-28 06:28:03.000 362 7872.52 951.73 53934.25 88888.00 2017-12-28 06:28:04.000 362 7872.44 951.75 53934.22 88888.00 2017-12-28 06:28:05.000 362 7872.34 951.75 53934.18 88888.00 2017-12-28 06:28:06.000 362 7872.24 951.76 53934.12 88888.00 2017-12-28 06:28:07.000 362 7872.14 951.76 53934.05 88888.00 2017-12-28 06:28:08.000 362 7872.03 951.76 53934.00 88888.00 2017-12-28 06:28:09.000 362 7871.93 951.77 53933.97 88888.00 2017-12-28 06:28:10.000 362 7871.83 951.77 53933.93 88888.00 2017-12-28 06:28:11.000 362 7871.73 951.76 53933.89 88888.00 2017-12-28 06:28:12.000 362 7871.62 951.75 53933.85 88888.00 2017-12-28 06:28:13.000 362 7871.53 951.75 53933.82 88888.00 2017-12-28 06:28:14.000 362 7871.45 951.75 53933.79 88888.00 2017-12-28 06:28:15.000 362 7871.37 951.75 53933.76 88888.00 2017-12-28 06:28:16.000 362 7871.30 951.74 53933.74 88888.00 2017-12-28 06:28:17.000 362 7871.24 951.73 53933.72 88888.00 2017-12-28 06:28:18.000 362 7871.18 951.73 53933.70 88888.00 2017-12-28 06:28:19.000 362 7871.10 951.73 53933.67 88888.00 2017-12-28 06:28:20.000 362 7871.03 951.72 53933.64 88888.00 2017-12-28 06:28:21.000 362 7870.98 951.71 53933.64 88888.00 2017-12-28 06:28:22.000 362 7870.92 951.68 53933.64 88888.00 2017-12-28 06:28:23.000 362 7870.86 951.66 53933.64 88888.00 2017-12-28 06:28:24.000 362 7870.83 951.62 53933.64 88888.00 2017-12-28 06:28:25.000 362 7870.80 951.58 53933.65 88888.00 2017-12-28 06:28:26.000 362 7870.76 951.54 53933.66 88888.00 2017-12-28 06:28:27.000 362 7870.75 951.50 53933.68 88888.00 2017-12-28 06:28:28.000 362 7870.75 951.46 53933.70 88888.00 2017-12-28 06:28:29.000 362 7870.73 951.42 53933.72 88888.00 2017-12-28 06:28:30.000 362 7870.74 951.37 53933.74 88888.00 2017-12-28 06:28:31.000 362 7870.75 951.34 53933.75 88888.00 2017-12-28 06:28:32.000 362 7870.75 951.32 53933.77 88888.00 2017-12-28 06:28:33.000 362 7870.72 951.31 53933.77 88888.00 2017-12-28 06:28:34.000 362 7870.71 951.29 53933.76 88888.00 2017-12-28 06:28:35.000 362 7870.69 951.26 53933.75 88888.00 2017-12-28 06:28:36.000 362 7870.67 951.22 53933.74 88888.00 2017-12-28 06:28:37.000 362 7870.65 951.19 53933.73 88888.00 2017-12-28 06:28:38.000 362 7870.61 951.15 53933.72 88888.00 2017-12-28 06:28:39.000 362 7870.57 951.11 53933.70 88888.00 2017-12-28 06:28:40.000 362 7870.52 951.10 53933.67 88888.00 2017-12-28 06:28:41.000 362 7870.47 951.11 53933.64 88888.00 2017-12-28 06:28:42.000 362 7870.43 951.13 53933.62 88888.00 2017-12-28 06:28:43.000 362 7870.38 951.12 53933.61 88888.00 2017-12-28 06:28:44.000 362 7870.33 951.10 53933.59 88888.00 2017-12-28 06:28:45.000 362 7870.29 951.09 53933.57 88888.00 2017-12-28 06:28:46.000 362 7870.26 951.07 53933.57 88888.00 2017-12-28 06:28:47.000 362 7870.23 951.08 53933.57 88888.00 2017-12-28 06:28:48.000 362 7870.19 951.06 53933.56 88888.00 2017-12-28 06:28:49.000 362 7870.16 951.02 53933.55 88888.00 2017-12-28 06:28:50.000 362 7870.13 950.99 53933.55 88888.00 2017-12-28 06:28:51.000 362 7870.11 950.96 53933.54 88888.00 2017-12-28 06:28:52.000 362 7870.11 950.94 53933.53 88888.00 2017-12-28 06:28:53.000 362 7870.11 950.92 53933.53 88888.00 2017-12-28 06:28:54.000 362 7870.09 950.90 53933.54 88888.00 2017-12-28 06:28:55.000 362 7870.07 950.87 53933.56 88888.00 2017-12-28 06:28:56.000 362 7870.05 950.83 53933.55 88888.00 2017-12-28 06:28:57.000 362 7870.03 950.78 53933.54 88888.00 2017-12-28 06:28:58.000 362 7870.02 950.75 53933.54 88888.00 2017-12-28 06:28:59.000 362 7870.01 950.72 53933.54 88888.00 2017-12-28 06:29:00.000 362 7869.99 950.68 53933.54 88888.00 2017-12-28 06:29:01.000 362 7869.95 950.64 53933.52 88888.00 2017-12-28 06:29:02.000 362 7869.90 950.60 53933.49 88888.00 2017-12-28 06:29:03.000 362 7869.84 950.57 53933.46 88888.00 2017-12-28 06:29:04.000 362 7869.78 950.53 53933.42 88888.00 2017-12-28 06:29:05.000 362 7869.72 950.51 53933.38 88888.00 2017-12-28 06:29:06.000 362 7869.65 950.48 53933.32 88888.00 2017-12-28 06:29:07.000 362 7869.56 950.43 53933.28 88888.00 2017-12-28 06:29:08.000 362 7869.47 950.39 53933.24 88888.00 2017-12-28 06:29:09.000 362 7869.37 950.34 53933.18 88888.00 2017-12-28 06:29:10.000 362 7869.27 950.29 53933.12 88888.00 2017-12-28 06:29:11.000 362 7869.18 950.24 53933.07 88888.00 2017-12-28 06:29:12.000 362 7869.09 950.18 53933.03 88888.00 2017-12-28 06:29:13.000 362 7868.98 950.11 53932.99 88888.00 2017-12-28 06:29:14.000 362 7868.90 950.04 53932.96 88888.00 2017-12-28 06:29:15.000 362 7868.83 949.95 53932.93 88888.00 2017-12-28 06:29:16.000 362 7868.77 949.87 53932.92 88888.00 2017-12-28 06:29:17.000 362 7868.72 949.80 53932.92 88888.00 2017-12-28 06:29:18.000 362 7868.71 949.72 53932.92 88888.00 2017-12-28 06:29:19.000 362 7868.72 949.65 53932.93 88888.00 2017-12-28 06:29:20.000 362 7868.72 949.59 53932.96 88888.00 2017-12-28 06:29:21.000 362 7868.73 949.53 53933.00 88888.00 2017-12-28 06:29:22.000 362 7868.76 949.46 53933.05 88888.00 2017-12-28 06:29:23.000 362 7868.81 949.39 53933.11 88888.00 2017-12-28 06:29:24.000 362 7868.88 949.33 53933.18 88888.00 2017-12-28 06:29:25.000 362 7868.97 949.28 53933.26 88888.00 2017-12-28 06:29:26.000 362 7869.10 949.23 53933.36 88888.00 2017-12-28 06:29:27.000 362 7869.24 949.19 53933.45 88888.00 2017-12-28 06:29:28.000 362 7869.37 949.17 53933.52 88888.00 2017-12-28 06:29:29.000 362 7869.49 949.15 53933.59 88888.00 2017-12-28 06:29:30.000 362 7869.63 949.13 53933.68 88888.00 2017-12-28 06:29:31.000 362 7869.76 949.12 53933.76 88888.00 2017-12-28 06:29:32.000 362 7869.83 949.10 53933.80 88888.00 2017-12-28 06:29:33.000 362 7869.90 949.10 53933.85 88888.00 2017-12-28 06:29:34.000 362 7869.99 949.13 53933.89 88888.00 2017-12-28 06:29:35.000 362 7870.07 949.16 53933.92 88888.00 2017-12-28 06:29:36.000 362 7870.12 949.19 53933.94 88888.00 2017-12-28 06:29:37.000 362 7870.18 949.25 53933.96 88888.00 2017-12-28 06:29:38.000 362 7870.23 949.32 53933.98 88888.00 2017-12-28 06:29:39.000 362 7870.26 949.38 53933.99 88888.00 2017-12-28 06:29:40.000 362 7870.27 949.43 53933.99 88888.00 2017-12-28 06:29:41.000 362 7870.28 949.50 53933.98 88888.00 2017-12-28 06:29:42.000 362 7870.27 949.55 53933.97 88888.00 2017-12-28 06:29:43.000 362 7870.25 949.61 53933.97 88888.00 2017-12-28 06:29:44.000 362 7870.23 949.67 53933.97 88888.00 2017-12-28 06:29:45.000 362 7870.20 949.73 53933.96 88888.00 2017-12-28 06:29:46.000 362 7870.17 949.79 53933.96 88888.00 2017-12-28 06:29:47.000 362 7870.15 949.84 53933.96 88888.00 2017-12-28 06:29:48.000 362 7870.13 949.89 53933.96 88888.00 2017-12-28 06:29:49.000 362 7870.09 949.93 53933.96 88888.00 2017-12-28 06:29:50.000 362 7870.04 949.97 53933.95 88888.00 2017-12-28 06:29:51.000 362 7870.02 950.02 53933.96 88888.00 2017-12-28 06:29:52.000 362 7870.00 950.06 53933.98 88888.00 2017-12-28 06:29:53.000 362 7869.96 950.07 53934.00 88888.00 2017-12-28 06:29:54.000 362 7869.91 950.08 53933.99 88888.00 2017-12-28 06:29:55.000 362 7869.87 950.11 53933.99 88888.00 2017-12-28 06:29:56.000 362 7869.84 950.13 53933.99 88888.00 2017-12-28 06:29:57.000 362 7869.82 950.14 53933.99 88888.00 2017-12-28 06:29:58.000 362 7869.80 950.18 53934.01 88888.00 2017-12-28 06:29:59.000 362 7869.79 950.24 53934.04 88888.00 2017-12-28 06:30:00.000 362 7869.77 950.28 53934.06 88888.00 2017-12-28 06:30:01.000 362 7869.74 950.31 53934.05 88888.00 2017-12-28 06:30:02.000 362 7869.72 950.34 53934.04 88888.00 2017-12-28 06:30:03.000 362 7869.69 950.39 53934.03 88888.00 2017-12-28 06:30:04.000 362 7869.64 950.45 53934.01 88888.00 2017-12-28 06:30:05.000 362 7869.60 950.49 53933.99 88888.00 2017-12-28 06:30:06.000 362 7869.57 950.54 53934.00 88888.00 2017-12-28 06:30:07.000 362 7869.54 950.59 53934.00 88888.00 2017-12-28 06:30:08.000 362 7869.51 950.62 53934.01 88888.00 2017-12-28 06:30:09.000 362 7869.47 950.65 53934.02 88888.00 2017-12-28 06:30:10.000 362 7869.46 950.72 53934.02 88888.00 2017-12-28 06:30:11.000 362 7869.45 950.79 53934.01 88888.00 2017-12-28 06:30:12.000 362 7869.43 950.84 53934.01 88888.00 2017-12-28 06:30:13.000 362 7869.41 950.88 53934.02 88888.00 2017-12-28 06:30:14.000 362 7869.39 950.93 53934.03 88888.00 2017-12-28 06:30:15.000 362 7869.36 950.98 53934.03 88888.00 2017-12-28 06:30:16.000 362 7869.32 951.02 53934.01 88888.00 2017-12-28 06:30:17.000 362 7869.28 951.05 53933.98 88888.00 2017-12-28 06:30:18.000 362 7869.21 951.08 53933.96 88888.00 2017-12-28 06:30:19.000 362 7869.15 951.12 53933.95 88888.00 2017-12-28 06:30:20.000 362 7869.09 951.18 53933.91 88888.00 2017-12-28 06:30:21.000 362 7869.04 951.22 53933.88 88888.00 2017-12-28 06:30:22.000 362 7868.99 951.27 53933.85 88888.00 2017-12-28 06:30:23.000 362 7868.92 951.33 53933.80 88888.00 2017-12-28 06:30:24.000 362 7868.84 951.37 53933.75 88888.00 2017-12-28 06:30:25.000 362 7868.76 951.39 53933.71 88888.00 2017-12-28 06:30:26.000 362 7868.68 951.43 53933.67 88888.00 2017-12-28 06:30:27.000 362 7868.61 951.47 53933.63 88888.00 2017-12-28 06:30:28.000 362 7868.52 951.52 53933.59 88888.00 2017-12-28 06:30:29.000 362 7868.43 951.57 53933.54 88888.00 2017-12-28 06:30:30.000 362 7868.34 951.63 53933.50 88888.00 2017-12-28 06:30:31.000 362 7868.24 951.67 53933.43 88888.00 2017-12-28 06:30:32.000 362 7868.14 951.73 53933.37 88888.00 2017-12-28 06:30:33.000 362 7868.04 951.80 53933.31 88888.00 2017-12-28 06:30:34.000 362 7867.92 951.86 53933.25 88888.00 2017-12-28 06:30:35.000 362 7867.80 951.92 53933.20 88888.00 2017-12-28 06:30:36.000 362 7867.69 951.97 53933.14 88888.00 2017-12-28 06:30:37.000 362 7867.57 952.04 53933.06 88888.00 2017-12-28 06:30:38.000 362 7867.43 952.08 53932.97 88888.00 2017-12-28 06:30:39.000 362 7867.30 952.12 53932.89 88888.00 2017-12-28 06:30:40.000 362 7867.17 952.18 53932.84 88888.00 2017-12-28 06:30:41.000 362 7867.05 952.23 53932.78 88888.00 2017-12-28 06:30:42.000 362 7866.93 952.28 53932.71 88888.00 2017-12-28 06:30:43.000 362 7866.80 952.33 53932.63 88888.00 2017-12-28 06:30:44.000 362 7866.67 952.39 53932.55 88888.00 2017-12-28 06:30:45.000 362 7866.54 952.45 53932.48 88888.00 2017-12-28 06:30:46.000 362 7866.41 952.52 53932.41 88888.00 2017-12-28 06:30:47.000 362 7866.26 952.58 53932.33 88888.00 2017-12-28 06:30:48.000 362 7866.10 952.61 53932.23 88888.00 2017-12-28 06:30:49.000 362 7865.94 952.64 53932.14 88888.00 2017-12-28 06:30:50.000 362 7865.79 952.67 53932.06 88888.00 2017-12-28 06:30:51.000 362 7865.65 952.68 53931.97 88888.00 2017-12-28 06:30:52.000 362 7865.48 952.68 53931.89 88888.00 2017-12-28 06:30:53.000 362 7865.31 952.69 53931.82 88888.00 2017-12-28 06:30:54.000 362 7865.15 952.73 53931.73 88888.00 2017-12-28 06:30:55.000 362 7864.99 952.74 53931.67 88888.00 2017-12-28 06:30:56.000 362 7864.84 952.74 53931.63 88888.00 2017-12-28 06:30:57.000 362 7864.70 952.73 53931.60 88888.00 2017-12-28 06:30:58.000 362 7864.57 952.71 53931.55 88888.00 2017-12-28 06:30:59.000 362 7864.46 952.69 53931.53 88888.00 2017-12-28 06:31:00.000 362 7864.37 952.67 53931.53 88888.00 2017-12-28 06:31:01.000 362 7864.31 952.65 53931.56 88888.00 2017-12-28 06:31:02.000 362 7864.26 952.62 53931.59 88888.00 2017-12-28 06:31:03.000 362 7864.23 952.59 53931.62 88888.00 2017-12-28 06:31:04.000 362 7864.21 952.56 53931.68 88888.00 2017-12-28 06:31:05.000 362 7864.21 952.53 53931.75 88888.00 2017-12-28 06:31:06.000 362 7864.23 952.52 53931.81 88888.00 2017-12-28 06:31:07.000 362 7864.27 952.50 53931.87 88888.00 2017-12-28 06:31:08.000 362 7864.31 952.46 53931.94 88888.00 2017-12-28 06:31:09.000 362 7864.36 952.43 53932.01 88888.00 2017-12-28 06:31:10.000 362 7864.43 952.40 53932.08 88888.00 2017-12-28 06:31:11.000 362 7864.51 952.37 53932.17 88888.00 2017-12-28 06:31:12.000 362 7864.58 952.33 53932.27 88888.00 2017-12-28 06:31:13.000 362 7864.66 952.29 53932.36 88888.00 2017-12-28 06:31:14.000 362 7864.75 952.26 53932.44 88888.00 2017-12-28 06:31:15.000 362 7864.86 952.25 53932.52 88888.00 2017-12-28 06:31:16.000 362 7864.95 952.23 53932.59 88888.00 2017-12-28 06:31:17.000 362 7865.02 952.21 53932.65 88888.00 2017-12-28 06:31:18.000 362 7865.07 952.21 53932.70 88888.00 2017-12-28 06:31:19.000 362 7865.12 952.22 53932.75 88888.00 2017-12-28 06:31:20.000 362 7865.17 952.20 53932.80 88888.00 2017-12-28 06:31:21.000 362 7865.18 952.18 53932.83 88888.00 2017-12-28 06:31:22.000 362 7865.19 952.18 53932.84 88888.00 2017-12-28 06:31:23.000 362 7865.20 952.18 53932.87 88888.00 2017-12-28 06:31:24.000 362 7865.20 952.19 53932.89 88888.00 2017-12-28 06:31:25.000 362 7865.20 952.21 53932.90 88888.00 2017-12-28 06:31:26.000 362 7865.18 952.21 53932.93 88888.00 2017-12-28 06:31:27.000 362 7865.16 952.20 53932.96 88888.00 2017-12-28 06:31:28.000 362 7865.13 952.23 53932.96 88888.00 2017-12-28 06:31:29.000 362 7865.11 952.29 53932.96 88888.00 2017-12-28 06:31:30.000 362 7865.08 952.32 53932.98 88888.00 2017-12-28 06:31:31.000 362 7865.06 952.33 53933.01 88888.00 2017-12-28 06:31:32.000 362 7865.05 952.37 53933.04 88888.00 2017-12-28 06:31:33.000 362 7865.03 952.41 53933.07 88888.00 2017-12-28 06:31:34.000 362 7865.01 952.42 53933.09 88888.00 2017-12-28 06:31:35.000 362 7864.99 952.45 53933.10 88888.00 2017-12-28 06:31:36.000 362 7864.97 952.49 53933.11 88888.00 2017-12-28 06:31:37.000 362 7864.93 952.52 53933.14 88888.00 2017-12-28 06:31:38.000 362 7864.91 952.55 53933.18 88888.00 2017-12-28 06:31:39.000 362 7864.89 952.58 53933.20 88888.00 2017-12-28 06:31:40.000 362 7864.86 952.58 53933.21 88888.00 2017-12-28 06:31:41.000 362 7864.82 952.59 53933.23 88888.00 2017-12-28 06:31:42.000 362 7864.79 952.60 53933.26 88888.00 2017-12-28 06:31:43.000 362 7864.76 952.59 53933.29 88888.00 2017-12-28 06:31:44.000 362 7864.75 952.60 53933.33 88888.00 2017-12-28 06:31:45.000 362 7864.75 952.61 53933.37 88888.00 2017-12-28 06:31:46.000 362 7864.73 952.60 53933.40 88888.00 2017-12-28 06:31:47.000 362 7864.70 952.60 53933.43 88888.00 2017-12-28 06:31:48.000 362 7864.68 952.59 53933.45 88888.00 2017-12-28 06:31:49.000 362 7864.65 952.57 53933.47 88888.00 2017-12-28 06:31:50.000 362 7864.62 952.52 53933.49 88888.00 2017-12-28 06:31:51.000 362 7864.60 952.46 53933.52 88888.00 2017-12-28 06:31:52.000 362 7864.56 952.40 53933.55 88888.00 2017-12-28 06:31:53.000 362 7864.54 952.34 53933.59 88888.00 2017-12-28 06:31:54.000 362 7864.52 952.29 53933.62 88888.00 2017-12-28 06:31:55.000 362 7864.49 952.23 53933.61 88888.00 2017-12-28 06:31:56.000 362 7864.45 952.18 53933.60 88888.00 2017-12-28 06:31:57.000 362 7864.41 952.15 53933.61 88888.00 2017-12-28 06:31:58.000 362 7864.37 952.10 53933.61 88888.00 2017-12-28 06:31:59.000 362 7864.32 952.05 53933.61 88888.00 2017-12-28 06:32:00.000 362 7864.26 951.99 53933.61 88888.00 2017-12-28 06:32:01.000 362 7864.21 951.93 53933.61 88888.00 2017-12-28 06:32:02.000 362 7864.15 951.88 53933.60 88888.00 2017-12-28 06:32:03.000 362 7864.10 951.83 53933.57 88888.00 2017-12-28 06:32:04.000 362 7864.07 951.78 53933.57 88888.00 2017-12-28 06:32:05.000 362 7864.02 951.75 53933.58 88888.00 2017-12-28 06:32:06.000 362 7863.97 951.71 53933.57 88888.00 2017-12-28 06:32:07.000 362 7863.94 951.66 53933.56 88888.00 2017-12-28 06:32:08.000 362 7863.90 951.63 53933.55 88888.00 2017-12-28 06:32:09.000 362 7863.84 951.60 53933.52 88888.00 2017-12-28 06:32:10.000 362 7863.78 951.57 53933.49 88888.00 2017-12-28 06:32:11.000 362 7863.73 951.54 53933.46 88888.00 2017-12-28 06:32:12.000 362 7863.68 951.54 53933.42 88888.00 2017-12-28 06:32:13.000 362 7863.61 951.53 53933.37 88888.00 2017-12-28 06:32:14.000 362 7863.53 951.52 53933.30 88888.00 2017-12-28 06:32:15.000 362 7863.45 951.53 53933.24 88888.00 2017-12-28 06:32:16.000 362 7863.36 951.55 53933.19 88888.00 2017-12-28 06:32:17.000 362 7863.28 951.55 53933.12 88888.00 2017-12-28 06:32:18.000 362 7863.19 951.57 53933.05 88888.00 2017-12-28 06:32:19.000 362 7863.08 951.58 53932.96 88888.00 2017-12-28 06:32:20.000 362 7862.97 951.59 53932.89 88888.00 2017-12-28 06:32:21.000 362 7862.86 951.61 53932.82 88888.00 2017-12-28 06:32:22.000 362 7862.74 951.64 53932.73 88888.00 2017-12-28 06:32:23.000 362 7862.61 951.67 53932.63 88888.00 2017-12-28 06:32:24.000 362 7862.49 951.71 53932.54 88888.00 2017-12-28 06:32:25.000 362 7862.37 951.76 53932.45 88888.00 2017-12-28 06:32:26.000 362 7862.25 951.79 53932.36 88888.00 2017-12-28 06:32:27.000 362 7862.13 951.84 53932.26 88888.00 2017-12-28 06:32:28.000 362 7861.99 951.89 53932.16 88888.00 2017-12-28 06:32:29.000 362 7861.85 951.93 53932.07 88888.00 2017-12-28 06:32:30.000 362 7861.72 951.99 53931.97 88888.00 2017-12-28 06:32:31.000 362 7861.60 952.04 53931.88 88888.00 2017-12-28 06:32:32.000 362 7861.49 952.06 53931.81 88888.00 2017-12-28 06:32:33.000 362 7861.39 952.10 53931.76 88888.00 2017-12-28 06:32:34.000 362 7861.30 952.16 53931.69 88888.00 2017-12-28 06:32:35.000 362 7861.21 952.20 53931.63 88888.00 2017-12-28 06:32:36.000 362 7861.13 952.23 53931.58 88888.00 2017-12-28 06:32:37.000 362 7861.06 952.27 53931.53 88888.00 2017-12-28 06:32:38.000 362 7861.02 952.32 53931.49 88888.00 2017-12-28 06:32:39.000 362 7861.00 952.36 53931.45 88888.00 2017-12-28 06:32:40.000 362 7860.97 952.40 53931.42 88888.00 2017-12-28 06:32:41.000 362 7860.94 952.43 53931.39 88888.00 2017-12-28 06:32:42.000 362 7860.93 952.46 53931.37 88888.00 2017-12-28 06:32:43.000 362 7860.93 952.48 53931.32 88888.00 2017-12-28 06:32:44.000 362 7860.92 952.50 53931.29 88888.00 2017-12-28 06:32:45.000 362 7860.94 952.52 53931.28 88888.00 2017-12-28 06:32:46.000 362 7860.96 952.56 53931.27 88888.00 2017-12-28 06:32:47.000 362 7860.99 952.58 53931.27 88888.00 2017-12-28 06:32:48.000 362 7861.05 952.59 53931.29 88888.00 2017-12-28 06:32:49.000 362 7861.11 952.59 53931.30 88888.00 2017-12-28 06:32:50.000 362 7861.16 952.59 53931.32 88888.00 2017-12-28 06:32:51.000 362 7861.21 952.58 53931.32 88888.00 2017-12-28 06:32:52.000 362 7861.27 952.58 53931.33 88888.00 2017-12-28 06:32:53.000 362 7861.33 952.58 53931.37 88888.00 2017-12-28 06:32:54.000 362 7861.42 952.58 53931.39 88888.00 2017-12-28 06:32:55.000 362 7861.50 952.60 53931.41 88888.00 2017-12-28 06:32:56.000 362 7861.59 952.61 53931.45 88888.00 2017-12-28 06:32:57.000 362 7861.69 952.61 53931.50 88888.00 2017-12-28 06:32:58.000 362 7861.81 952.59 53931.56 88888.00 2017-12-28 06:32:59.000 362 7861.91 952.54 53931.65 88888.00 2017-12-28 06:33:00.000 362 7862.02 952.47 53931.72 88888.00 2017-12-28 06:33:01.000 362 7862.13 952.43 53931.77 88888.00 2017-12-28 06:33:02.000 362 7862.22 952.39 53931.81 88888.00 2017-12-28 06:33:03.000 362 7862.30 952.34 53931.84 88888.00 2017-12-28 06:33:04.000 362 7862.38 952.33 53931.88 88888.00 2017-12-28 06:33:05.000 362 7862.46 952.32 53931.92 88888.00 2017-12-28 06:33:06.000 362 7862.55 952.29 53931.96 88888.00 2017-12-28 06:33:07.000 362 7862.64 952.26 53932.01 88888.00 2017-12-28 06:33:08.000 362 7862.70 952.21 53932.05 88888.00 2017-12-28 06:33:09.000 362 7862.75 952.15 53932.08 88888.00 2017-12-28 06:33:10.000 362 7862.80 952.11 53932.10 88888.00 2017-12-28 06:33:11.000 362 7862.85 952.06 53932.13 88888.00 2017-12-28 06:33:12.000 362 7862.91 952.01 53932.16 88888.00 2017-12-28 06:33:13.000 362 7862.98 951.98 53932.18 88888.00 2017-12-28 06:33:14.000 362 7863.04 951.95 53932.20 88888.00 2017-12-28 06:33:15.000 362 7863.09 951.90 53932.23 88888.00 2017-12-28 06:33:16.000 362 7863.14 951.84 53932.27 88888.00 2017-12-28 06:33:17.000 362 7863.18 951.78 53932.30 88888.00 2017-12-28 06:33:18.000 362 7863.21 951.74 53932.32 88888.00 2017-12-28 06:33:19.000 362 7863.25 951.70 53932.34 88888.00 2017-12-28 06:33:20.000 362 7863.30 951.63 53932.37 88888.00 2017-12-28 06:33:21.000 362 7863.34 951.54 53932.40 88888.00 2017-12-28 06:33:22.000 362 7863.37 951.43 53932.43 88888.00 2017-12-28 06:33:23.000 362 7863.39 951.33 53932.46 88888.00 2017-12-28 06:33:24.000 362 7863.42 951.23 53932.49 88888.00 2017-12-28 06:33:25.000 362 7863.47 951.12 53932.54 88888.00 2017-12-28 06:33:26.000 362 7863.51 951.03 53932.58 88888.00 2017-12-28 06:33:27.000 362 7863.54 950.96 53932.62 88888.00 2017-12-28 06:33:28.000 362 7863.57 950.87 53932.67 88888.00 2017-12-28 06:33:29.000 362 7863.61 950.76 53932.71 88888.00 2017-12-28 06:33:30.000 362 7863.64 950.65 53932.76 88888.00 2017-12-28 06:33:31.000 362 7863.66 950.54 53932.80 88888.00 2017-12-28 06:33:32.000 362 7863.69 950.44 53932.84 88888.00 2017-12-28 06:33:33.000 362 7863.72 950.34 53932.88 88888.00 2017-12-28 06:33:34.000 362 7863.74 950.25 53932.91 88888.00 2017-12-28 06:33:35.000 362 7863.75 950.18 53932.94 88888.00 2017-12-28 06:33:36.000 362 7863.76 950.10 53932.97 88888.00 2017-12-28 06:33:37.000 362 7863.78 950.02 53933.02 88888.00 2017-12-28 06:33:38.000 362 7863.78 949.93 53933.05 88888.00 2017-12-28 06:33:39.000 362 7863.79 949.87 53933.06 88888.00 2017-12-28 06:33:40.000 362 7863.80 949.82 53933.07 88888.00 2017-12-28 06:33:41.000 362 7863.80 949.77 53933.09 88888.00 2017-12-28 06:33:42.000 362 7863.81 949.75 53933.11 88888.00 2017-12-28 06:33:43.000 362 7863.82 949.74 53933.14 88888.00 2017-12-28 06:33:44.000 362 7863.83 949.72 53933.17 88888.00 2017-12-28 06:33:45.000 362 7863.86 949.68 53933.22 88888.00 2017-12-28 06:33:46.000 362 7863.91 949.63 53933.27 88888.00 2017-12-28 06:33:47.000 362 7863.95 949.59 53933.32 88888.00 2017-12-28 06:33:48.000 362 7863.99 949.54 53933.35 88888.00 2017-12-28 06:33:49.000 362 7864.05 949.51 53933.41 88888.00 2017-12-28 06:33:50.000 362 7864.14 949.48 53933.50 88888.00 2017-12-28 06:33:51.000 362 7864.22 949.45 53933.57 88888.00 2017-12-28 06:33:52.000 362 7864.29 949.42 53933.62 88888.00 2017-12-28 06:33:53.000 362 7864.37 949.42 53933.68 88888.00 2017-12-28 06:33:54.000 362 7864.45 949.42 53933.73 88888.00 2017-12-28 06:33:55.000 362 7864.54 949.42 53933.80 88888.00 2017-12-28 06:33:56.000 362 7864.61 949.42 53933.85 88888.00 2017-12-28 06:33:57.000 362 7864.67 949.43 53933.90 88888.00 2017-12-28 06:33:58.000 362 7864.74 949.44 53933.93 88888.00 2017-12-28 06:33:59.000 362 7864.83 949.44 53933.96 88888.00 2017-12-28 06:34:00.000 362 7864.91 949.44 53934.02 88888.00 2017-12-28 06:34:01.000 362 7865.00 949.46 53934.08 88888.00 2017-12-28 06:34:02.000 362 7865.09 949.46 53934.15 88888.00 2017-12-28 06:34:03.000 362 7865.19 949.45 53934.21 88888.00 2017-12-28 06:34:04.000 362 7865.30 949.44 53934.28 88888.00 2017-12-28 06:34:05.000 362 7865.40 949.41 53934.34 88888.00 2017-12-28 06:34:06.000 362 7865.52 949.39 53934.41 88888.00 2017-12-28 06:34:07.000 362 7865.63 949.36 53934.46 88888.00 2017-12-28 06:34:08.000 362 7865.74 949.34 53934.51 88888.00 2017-12-28 06:34:09.000 362 7865.86 949.33 53934.57 88888.00 2017-12-28 06:34:10.000 362 7866.00 949.33 53934.63 88888.00 2017-12-28 06:34:11.000 362 7866.12 949.32 53934.68 88888.00 2017-12-28 06:34:12.000 362 7866.24 949.32 53934.73 88888.00 2017-12-28 06:34:13.000 362 7866.37 949.31 53934.78 88888.00 2017-12-28 06:34:14.000 362 7866.50 949.30 53934.82 88888.00 2017-12-28 06:34:15.000 362 7866.64 949.32 53934.88 88888.00 2017-12-28 06:34:16.000 362 7866.81 949.34 53934.95 88888.00 2017-12-28 06:34:17.000 362 7866.97 949.36 53935.02 88888.00 2017-12-28 06:34:18.000 362 7867.14 949.39 53935.08 88888.00 2017-12-28 06:34:19.000 362 7867.33 949.43 53935.14 88888.00 2017-12-28 06:34:20.000 362 7867.52 949.47 53935.21 88888.00 2017-12-28 06:34:21.000 362 7867.71 949.52 53935.27 88888.00 2017-12-28 06:34:22.000 362 7867.91 949.58 53935.32 88888.00 2017-12-28 06:34:23.000 362 7868.12 949.63 53935.38 88888.00 2017-12-28 06:34:24.000 362 7868.33 949.69 53935.43 88888.00 2017-12-28 06:34:25.000 362 7868.54 949.76 53935.49 88888.00 2017-12-28 06:34:26.000 362 7868.76 949.84 53935.53 88888.00 2017-12-28 06:34:27.000 362 7868.98 949.93 53935.57 88888.00 2017-12-28 06:34:28.000 362 7869.17 950.02 53935.62 88888.00 2017-12-28 06:34:29.000 362 7869.36 950.11 53935.64 88888.00 2017-12-28 06:34:30.000 362 7869.55 950.21 53935.66 88888.00 2017-12-28 06:34:31.000 362 7869.73 950.31 53935.68 88888.00 2017-12-28 06:34:32.000 362 7869.89 950.38 53935.69 88888.00 2017-12-28 06:34:33.000 362 7870.03 950.46 53935.68 88888.00 2017-12-28 06:34:34.000 362 7870.18 950.58 53935.68 88888.00 2017-12-28 06:34:35.000 362 7870.33 950.68 53935.67 88888.00 2017-12-28 06:34:36.000 362 7870.46 950.78 53935.66 88888.00 2017-12-28 06:34:37.000 362 7870.58 950.89 53935.66 88888.00 2017-12-28 06:34:38.000 362 7870.69 950.99 53935.66 88888.00 2017-12-28 06:34:39.000 362 7870.80 951.08 53935.64 88888.00 2017-12-28 06:34:40.000 362 7870.88 951.17 53935.61 88888.00 2017-12-28 06:34:41.000 362 7870.95 951.27 53935.57 88888.00 2017-12-28 06:34:42.000 362 7871.01 951.36 53935.53 88888.00 2017-12-28 06:34:43.000 362 7871.04 951.42 53935.49 88888.00 2017-12-28 06:34:44.000 362 7871.06 951.49 53935.44 88888.00 2017-12-28 06:34:45.000 362 7871.09 951.57 53935.38 88888.00 2017-12-28 06:34:46.000 362 7871.12 951.64 53935.32 88888.00 2017-12-28 06:34:47.000 362 7871.11 951.72 53935.25 88888.00 2017-12-28 06:34:48.000 362 7871.09 951.78 53935.19 88888.00 2017-12-28 06:34:49.000 362 7871.07 951.83 53935.12 88888.00 2017-12-28 06:34:50.000 362 7871.04 951.88 53935.03 88888.00 2017-12-28 06:34:51.000 362 7870.98 951.92 53934.93 88888.00 2017-12-28 06:34:52.000 362 7870.90 951.95 53934.83 88888.00 2017-12-28 06:34:53.000 362 7870.82 951.97 53934.73 88888.00 2017-12-28 06:34:54.000 362 7870.75 951.98 53934.64 88888.00 2017-12-28 06:34:55.000 362 7870.67 952.00 53934.55 88888.00 2017-12-28 06:34:56.000 362 7870.59 952.02 53934.46 88888.00 2017-12-28 06:34:57.000 362 7870.52 952.03 53934.36 88888.00 2017-12-28 06:34:58.000 362 7870.44 952.05 53934.27 88888.00 2017-12-28 06:34:59.000 362 7870.35 952.06 53934.20 88888.00 2017-12-28 06:35:00.000 362 7870.27 952.04 53934.11 88888.00 2017-12-28 06:35:01.000 362 7870.19 952.02 53934.01 88888.00 2017-12-28 06:35:02.000 362 7870.11 951.99 53933.94 88888.00 2017-12-28 06:35:03.000 362 7870.02 951.96 53933.88 88888.00 2017-12-28 06:35:04.000 362 7869.92 951.92 53933.80 88888.00 2017-12-28 06:35:05.000 362 7869.82 951.86 53933.72 88888.00 2017-12-28 06:35:06.000 362 7869.74 951.82 53933.64 88888.00 2017-12-28 06:35:07.000 362 7869.66 951.79 53933.57 88888.00 2017-12-28 06:35:08.000 362 7869.58 951.75 53933.50 88888.00 2017-12-28 06:35:09.000 362 7869.52 951.72 53933.43 88888.00 2017-12-28 06:35:10.000 362 7869.48 951.70 53933.37 88888.00 2017-12-28 06:35:11.000 362 7869.41 951.66 53933.33 88888.00 2017-12-28 06:35:12.000 362 7869.36 951.61 53933.29 88888.00 2017-12-28 06:35:13.000 362 7869.32 951.57 53933.21 88888.00 2017-12-28 06:35:14.000 362 7869.27 951.52 53933.16 88888.00 2017-12-28 06:35:15.000 362 7869.22 951.46 53933.12 88888.00 2017-12-28 06:35:16.000 362 7869.18 951.38 53933.10 88888.00 2017-12-28 06:35:17.000 362 7869.15 951.32 53933.07 88888.00 2017-12-28 06:35:18.000 362 7869.12 951.26 53933.02 88888.00 2017-12-28 06:35:19.000 362 7869.10 951.20 53932.98 88888.00 2017-12-28 06:35:20.000 362 7869.06 951.13 53932.93 88888.00 2017-12-28 06:35:21.000 362 7869.02 951.07 53932.89 88888.00 2017-12-28 06:35:22.000 362 7869.00 951.04 53932.83 88888.00 2017-12-28 06:35:23.000 362 7868.98 951.01 53932.77 88888.00 2017-12-28 06:35:24.000 362 7868.95 950.97 53932.73 88888.00 2017-12-28 06:35:25.000 362 7868.92 950.93 53932.70 88888.00 2017-12-28 06:35:26.000 362 7868.90 950.90 53932.65 88888.00 2017-12-28 06:35:27.000 362 7868.89 950.84 53932.60 88888.00 2017-12-28 06:35:28.000 362 7868.87 950.79 53932.54 88888.00 2017-12-28 06:35:29.000 362 7868.84 950.74 53932.48 88888.00 2017-12-28 06:35:30.000 362 7868.81 950.70 53932.41 88888.00 2017-12-28 06:35:31.000 362 7868.79 950.66 53932.36 88888.00 2017-12-28 06:35:32.000 362 7868.78 950.62 53932.30 88888.00 2017-12-28 06:35:33.000 362 7868.76 950.59 53932.24 88888.00 2017-12-28 06:35:34.000 362 7868.75 950.57 53932.20 88888.00 2017-12-28 06:35:35.000 362 7868.75 950.54 53932.14 88888.00 2017-12-28 06:35:36.000 362 7868.75 950.51 53932.09 88888.00 2017-12-28 06:35:37.000 362 7868.75 950.50 53932.04 88888.00 2017-12-28 06:35:38.000 362 7868.76 950.51 53931.99 88888.00 2017-12-28 06:35:39.000 362 7868.77 950.52 53931.94 88888.00 2017-12-28 06:35:40.000 362 7868.77 950.52 53931.89 88888.00 2017-12-28 06:35:41.000 362 7868.78 950.54 53931.84 88888.00 2017-12-28 06:35:42.000 362 7868.78 950.58 53931.80 88888.00 2017-12-28 06:35:43.000 362 7868.79 950.61 53931.76 88888.00 2017-12-28 06:35:44.000 362 7868.79 950.63 53931.71 88888.00 2017-12-28 06:35:45.000 362 7868.77 950.66 53931.66 88888.00 2017-12-28 06:35:46.000 362 7868.76 950.70 53931.63 88888.00 2017-12-28 06:35:47.000 362 7868.74 950.75 53931.59 88888.00 2017-12-28 06:35:48.000 362 7868.73 950.81 53931.55 88888.00 2017-12-28 06:35:49.000 362 7868.72 950.85 53931.51 88888.00 2017-12-28 06:35:50.000 362 7868.71 950.88 53931.48 88888.00 2017-12-28 06:35:51.000 362 7868.69 950.91 53931.44 88888.00 2017-12-28 06:35:52.000 362 7868.68 950.94 53931.41 88888.00 2017-12-28 06:35:53.000 362 7868.68 950.97 53931.40 88888.00 2017-12-28 06:35:54.000 362 7868.68 951.01 53931.39 88888.00 2017-12-28 06:35:55.000 362 7868.68 951.05 53931.37 88888.00 2017-12-28 06:35:56.000 362 7868.67 951.09 53931.36 88888.00 2017-12-28 06:35:57.000 362 7868.68 951.14 53931.35 88888.00 2017-12-28 06:35:58.000 362 7868.69 951.21 53931.35 88888.00 2017-12-28 06:35:59.000 362 7868.71 951.26 53931.36 88888.00 2017-12-28 06:36:00.000 362 7868.72 951.31 53931.36 88888.00 2017-12-28 06:36:01.000 362 7868.73 951.35 53931.36 88888.00 2017-12-28 06:36:02.000 362 7868.75 951.43 53931.38 88888.00 2017-12-28 06:36:03.000 362 7868.78 951.51 53931.40 88888.00 2017-12-28 06:36:04.000 362 7868.79 951.57 53931.41 88888.00 2017-12-28 06:36:05.000 362 7868.81 951.65 53931.41 88888.00 2017-12-28 06:36:06.000 362 7868.84 951.75 53931.43 88888.00 2017-12-28 06:36:07.000 362 7868.87 951.86 53931.42 88888.00 2017-12-28 06:36:08.000 362 7868.89 951.99 53931.39 88888.00 2017-12-28 06:36:09.000 362 7868.89 952.13 53931.39 88888.00 2017-12-28 06:36:10.000 362 7868.90 952.27 53931.37 88888.00 2017-12-28 06:36:11.000 362 7868.90 952.40 53931.35 88888.00 2017-12-28 06:36:12.000 362 7868.90 952.54 53931.34 88888.00 2017-12-28 06:36:13.000 362 7868.89 952.68 53931.34 88888.00 2017-12-28 06:36:14.000 362 7868.86 952.81 53931.32 88888.00 2017-12-28 06:36:15.000 362 7868.82 952.95 53931.29 88888.00 2017-12-28 06:36:16.000 362 7868.79 953.07 53931.27 88888.00 2017-12-28 06:36:17.000 362 7868.75 953.21 53931.24 88888.00 2017-12-28 06:36:18.000 362 7868.70 953.35 53931.22 88888.00 2017-12-28 06:36:19.000 362 7868.65 953.50 53931.20 88888.00 2017-12-28 06:36:20.000 362 7868.59 953.67 53931.18 88888.00 2017-12-28 06:36:21.000 362 7868.53 953.81 53931.15 88888.00 2017-12-28 06:36:22.000 362 7868.46 953.93 53931.13 88888.00 2017-12-28 06:36:23.000 362 7868.38 954.05 53931.12 88888.00 2017-12-28 06:36:24.000 362 7868.32 954.18 53931.12 88888.00 2017-12-28 06:36:25.000 362 7868.25 954.31 53931.11 88888.00 2017-12-28 06:36:26.000 362 7868.17 954.42 53931.09 88888.00 2017-12-28 06:36:27.000 362 7868.10 954.50 53931.09 88888.00 2017-12-28 06:36:28.000 362 7868.03 954.59 53931.12 88888.00 2017-12-28 06:36:29.000 362 7867.95 954.66 53931.15 88888.00 2017-12-28 06:36:30.000 362 7867.86 954.70 53931.18 88888.00 2017-12-28 06:36:31.000 362 7867.79 954.74 53931.21 88888.00 2017-12-28 06:36:32.000 362 7867.71 954.80 53931.26 88888.00 2017-12-28 06:36:33.000 362 7867.65 954.86 53931.30 88888.00 2017-12-28 06:36:34.000 362 7867.59 954.90 53931.35 88888.00 2017-12-28 06:36:35.000 362 7867.53 954.95 53931.41 88888.00 2017-12-28 06:36:36.000 362 7867.47 954.99 53931.48 88888.00 2017-12-28 06:36:37.000 362 7867.42 955.04 53931.55 88888.00 2017-12-28 06:36:38.000 362 7867.38 955.08 53931.61 88888.00 2017-12-28 06:36:39.000 362 7867.33 955.10 53931.68 88888.00 2017-12-28 06:36:40.000 362 7867.30 955.12 53931.76 88888.00 2017-12-28 06:36:41.000 362 7867.29 955.14 53931.86 88888.00 2017-12-28 06:36:42.000 362 7867.29 955.16 53931.97 88888.00 2017-12-28 06:36:43.000 362 7867.30 955.16 53932.08 88888.00 2017-12-28 06:36:44.000 362 7867.30 955.16 53932.18 88888.00 2017-12-28 06:36:45.000 362 7867.32 955.16 53932.30 88888.00 2017-12-28 06:36:46.000 362 7867.37 955.17 53932.43 88888.00 2017-12-28 06:36:47.000 362 7867.40 955.17 53932.56 88888.00 2017-12-28 06:36:48.000 362 7867.43 955.14 53932.70 88888.00 2017-12-28 06:36:49.000 362 7867.47 955.10 53932.82 88888.00 2017-12-28 06:36:50.000 362 7867.51 955.06 53932.92 88888.00 2017-12-28 06:36:51.000 362 7867.55 955.02 53933.02 88888.00 2017-12-28 06:36:52.000 362 7867.59 954.96 53933.14 88888.00 2017-12-28 06:36:53.000 362 7867.63 954.88 53933.25 88888.00 2017-12-28 06:36:54.000 362 7867.69 954.80 53933.34 88888.00 2017-12-28 06:36:55.000 362 7867.74 954.72 53933.43 88888.00 2017-12-28 06:36:56.000 362 7867.78 954.64 53933.51 88888.00 2017-12-28 06:36:57.000 362 7867.82 954.58 53933.59 88888.00 2017-12-28 06:36:58.000 362 7867.85 954.53 53933.66 88888.00 2017-12-28 06:36:59.000 362 7867.87 954.47 53933.71 88888.00 2017-12-28 06:37:00.000 362 7867.89 954.41 53933.73 88888.00 2017-12-28 06:37:01.000 362 7867.92 954.36 53933.74 88888.00 2017-12-28 06:37:02.000 362 7867.94 954.27 53933.77 88888.00 2017-12-28 06:37:03.000 362 7867.92 954.18 53933.78 88888.00 2017-12-28 06:37:04.000 362 7867.87 954.09 53933.77 88888.00 2017-12-28 06:37:05.000 362 7867.82 953.98 53933.74 88888.00 2017-12-28 06:37:06.000 362 7867.75 953.87 53933.69 88888.00 2017-12-28 06:37:07.000 362 7867.67 953.76 53933.63 88888.00 2017-12-28 06:37:08.000 362 7867.58 953.66 53933.57 88888.00 2017-12-28 06:37:09.000 362 7867.48 953.56 53933.49 88888.00 2017-12-28 06:37:10.000 362 7867.34 953.49 53933.39 88888.00 2017-12-28 06:37:11.000 362 7867.17 953.46 53933.29 88888.00 2017-12-28 06:37:12.000 362 7867.01 953.43 53933.16 88888.00 2017-12-28 06:37:13.000 362 7866.88 953.38 53933.05 88888.00 2017-12-28 06:37:14.000 362 7866.75 953.34 53932.94 88888.00 2017-12-28 06:37:15.000 362 7866.59 953.30 53932.82 88888.00 2017-12-28 06:37:16.000 362 7866.43 953.26 53932.71 88888.00 2017-12-28 06:37:17.000 362 7866.26 953.23 53932.59 88888.00 2017-12-28 06:37:18.000 362 7866.11 953.20 53932.47 88888.00 2017-12-28 06:37:19.000 362 7865.96 953.19 53932.34 88888.00 2017-12-28 06:37:20.000 362 7865.83 953.20 53932.22 88888.00 2017-12-28 06:37:21.000 362 7865.72 953.24 53932.12 88888.00 2017-12-28 06:37:22.000 362 7865.63 953.29 53932.04 88888.00 2017-12-28 06:37:23.000 362 7865.54 953.33 53931.97 88888.00 2017-12-28 06:37:24.000 362 7865.45 953.38 53931.88 88888.00 2017-12-28 06:37:25.000 362 7865.36 953.47 53931.80 88888.00 2017-12-28 06:37:26.000 362 7865.30 953.55 53931.71 88888.00 2017-12-28 06:37:27.000 362 7865.24 953.59 53931.63 88888.00 2017-12-28 06:37:28.000 362 7865.18 953.61 53931.57 88888.00 2017-12-28 06:37:29.000 362 7865.12 953.62 53931.50 88888.00 2017-12-28 06:37:30.000 362 7865.07 953.64 53931.43 88888.00 2017-12-28 06:37:31.000 362 7865.01 953.68 53931.36 88888.00 2017-12-28 06:37:32.000 362 7864.96 953.71 53931.29 88888.00 2017-12-28 06:37:33.000 362 7864.93 953.72 53931.25 88888.00 2017-12-28 06:37:34.000 362 7864.91 953.72 53931.23 88888.00 2017-12-28 06:37:35.000 362 7864.92 953.76 53931.20 88888.00 2017-12-28 06:37:36.000 362 7864.94 953.82 53931.18 88888.00 2017-12-28 06:37:37.000 362 7864.95 953.86 53931.16 88888.00 2017-12-28 06:37:38.000 362 7864.96 953.88 53931.12 88888.00 2017-12-28 06:37:39.000 362 7864.98 953.91 53931.09 88888.00 2017-12-28 06:37:40.000 362 7865.01 953.96 53931.05 88888.00 2017-12-28 06:37:41.000 362 7865.03 953.99 53931.02 88888.00 2017-12-28 06:37:42.000 362 7865.05 953.99 53930.99 88888.00 2017-12-28 06:37:43.000 362 7865.05 953.99 53930.95 88888.00 2017-12-28 06:37:44.000 362 7865.05 953.98 53930.91 88888.00 2017-12-28 06:37:45.000 362 7865.05 953.96 53930.88 88888.00 2017-12-28 06:37:46.000 362 7865.06 953.95 53930.87 88888.00 2017-12-28 06:37:47.000 362 7865.08 953.92 53930.85 88888.00 2017-12-28 06:37:48.000 362 7865.10 953.88 53930.83 88888.00 2017-12-28 06:37:49.000 362 7865.12 953.86 53930.81 88888.00 2017-12-28 06:37:50.000 362 7865.14 953.83 53930.82 88888.00 2017-12-28 06:37:51.000 362 7865.18 953.79 53930.83 88888.00 2017-12-28 06:37:52.000 362 7865.23 953.77 53930.82 88888.00 2017-12-28 06:37:53.000 362 7865.28 953.80 53930.80 88888.00 2017-12-28 06:37:54.000 362 7865.32 953.84 53930.79 88888.00 2017-12-28 06:37:55.000 362 7865.37 953.88 53930.77 88888.00 2017-12-28 06:37:56.000 362 7865.43 953.93 53930.77 88888.00 2017-12-28 06:37:57.000 362 7865.51 953.98 53930.77 88888.00 2017-12-28 06:37:58.000 362 7865.56 954.01 53930.74 88888.00 2017-12-28 06:37:59.000 362 7865.58 954.05 53930.70 88888.00 2017-12-28 06:38:00.000 362 7865.61 954.10 53930.66 88888.00 2017-12-28 06:38:01.000 362 7865.64 954.13 53930.62 88888.00 2017-12-28 06:38:02.000 362 7865.67 954.14 53930.60 88888.00 2017-12-28 06:38:03.000 362 7865.69 954.15 53930.57 88888.00 2017-12-28 06:38:04.000 362 7865.68 954.14 53930.52 88888.00 2017-12-28 06:38:05.000 362 7865.67 954.11 53930.48 88888.00 2017-12-28 06:38:06.000 362 7865.67 954.10 53930.46 88888.00 2017-12-28 06:38:07.000 362 7865.68 954.09 53930.41 88888.00 2017-12-28 06:38:08.000 362 7865.67 954.04 53930.38 88888.00 2017-12-28 06:38:09.000 362 7865.65 953.99 53930.34 88888.00 2017-12-28 06:38:10.000 362 7865.63 953.95 53930.30 88888.00 2017-12-28 06:38:11.000 362 7865.64 953.89 53930.27 88888.00 2017-12-28 06:38:12.000 362 7865.64 953.83 53930.27 88888.00 2017-12-28 06:38:13.000 362 7865.65 953.76 53930.27 88888.00 2017-12-28 06:38:14.000 362 7865.66 953.65 53930.28 88888.00 2017-12-28 06:38:15.000 362 7865.69 953.53 53930.28 88888.00 2017-12-28 06:38:16.000 362 7865.69 953.43 53930.29 88888.00 2017-12-28 06:38:17.000 362 7865.70 953.34 53930.29 88888.00 2017-12-28 06:38:18.000 362 7865.73 953.23 53930.29 88888.00 2017-12-28 06:38:19.000 362 7865.77 953.13 53930.30 88888.00 2017-12-28 06:38:20.000 362 7865.81 953.02 53930.32 88888.00 2017-12-28 06:38:21.000 362 7865.84 952.90 53930.33 88888.00 2017-12-28 06:38:22.000 362 7865.87 952.79 53930.34 88888.00 2017-12-28 06:38:23.000 362 7865.92 952.71 53930.34 88888.00 2017-12-28 06:38:24.000 362 7865.97 952.64 53930.35 88888.00 2017-12-28 06:38:25.000 362 7866.02 952.56 53930.35 88888.00 2017-12-28 06:38:26.000 362 7866.06 952.50 53930.35 88888.00 2017-12-28 06:38:27.000 362 7866.13 952.45 53930.36 88888.00 2017-12-28 06:38:28.000 362 7866.20 952.38 53930.37 88888.00 2017-12-28 06:38:29.000 362 7866.27 952.30 53930.36 88888.00 2017-12-28 06:38:30.000 362 7866.32 952.22 53930.36 88888.00 2017-12-28 06:38:31.000 362 7866.38 952.15 53930.35 88888.00 2017-12-28 06:38:32.000 362 7866.43 952.09 53930.32 88888.00 2017-12-28 06:38:33.000 362 7866.48 952.03 53930.30 88888.00 2017-12-28 06:38:34.000 362 7866.53 951.97 53930.28 88888.00 2017-12-28 06:38:35.000 362 7866.57 951.91 53930.27 88888.00 2017-12-28 06:38:36.000 362 7866.63 951.85 53930.26 88888.00 2017-12-28 06:38:37.000 362 7866.69 951.79 53930.25 88888.00 2017-12-28 06:38:38.000 362 7866.75 951.72 53930.23 88888.00 2017-12-28 06:38:39.000 362 7866.83 951.66 53930.23 88888.00 2017-12-28 06:38:40.000 362 7866.91 951.60 53930.23 88888.00 2017-12-28 06:38:41.000 362 7867.00 951.56 53930.23 88888.00 2017-12-28 06:38:42.000 362 7867.09 951.50 53930.23 88888.00 2017-12-28 06:38:43.000 362 7867.18 951.42 53930.25 88888.00 2017-12-28 06:38:44.000 362 7867.28 951.32 53930.25 88888.00 2017-12-28 06:38:45.000 362 7867.37 951.20 53930.25 88888.00 2017-12-28 06:38:46.000 362 7867.45 951.09 53930.27 88888.00 2017-12-28 06:38:47.000 362 7867.54 950.98 53930.27 88888.00 2017-12-28 06:38:48.000 362 7867.63 950.86 53930.24 88888.00 2017-12-28 06:38:49.000 362 7867.70 950.77 53930.22 88888.00 2017-12-28 06:38:50.000 362 7867.77 950.68 53930.20 88888.00 2017-12-28 06:38:51.000 362 7867.84 950.58 53930.18 88888.00 2017-12-28 06:38:52.000 362 7867.92 950.49 53930.17 88888.00 2017-12-28 06:38:53.000 362 7868.02 950.38 53930.18 88888.00 2017-12-28 06:38:54.000 362 7868.11 950.27 53930.20 88888.00 2017-12-28 06:38:55.000 362 7868.21 950.17 53930.20 88888.00 2017-12-28 06:38:56.000 362 7868.31 950.09 53930.19 88888.00 2017-12-28 06:38:57.000 362 7868.40 949.99 53930.20 88888.00 2017-12-28 06:38:58.000 362 7868.49 949.86 53930.23 88888.00 2017-12-28 06:38:59.000 362 7868.57 949.73 53930.23 88888.00 2017-12-28 06:39:00.000 362 7868.65 949.62 53930.24 88888.00 2017-12-28 06:39:01.000 362 7868.73 949.50 53930.24 88888.00 2017-12-28 06:39:02.000 362 7868.80 949.37 53930.21 88888.00 2017-12-28 06:39:03.000 362 7868.86 949.25 53930.20 88888.00 2017-12-28 06:39:04.000 362 7868.94 949.15 53930.19 88888.00 2017-12-28 06:39:05.000 362 7869.03 949.06 53930.17 88888.00 2017-12-28 06:39:06.000 362 7869.10 948.97 53930.14 88888.00 2017-12-28 06:39:07.000 362 7869.15 948.87 53930.13 88888.00 2017-12-28 06:39:08.000 362 7869.22 948.78 53930.12 88888.00 2017-12-28 06:39:09.000 362 7869.30 948.70 53930.11 88888.00 2017-12-28 06:39:10.000 362 7869.38 948.64 53930.09 88888.00 2017-12-28 06:39:11.000 362 7869.47 948.59 53930.08 88888.00 2017-12-28 06:39:12.000 362 7869.56 948.53 53930.06 88888.00 2017-12-28 06:39:13.000 362 7869.65 948.48 53930.04 88888.00 2017-12-28 06:39:14.000 362 7869.73 948.43 53930.02 88888.00 2017-12-28 06:39:15.000 362 7869.81 948.39 53930.00 88888.00 2017-12-28 06:39:16.000 362 7869.89 948.35 53929.99 88888.00 2017-12-28 06:39:17.000 362 7869.97 948.33 53929.96 88888.00 2017-12-28 06:39:18.000 362 7870.06 948.30 53929.95 88888.00 2017-12-28 06:39:19.000 362 7870.15 948.28 53929.95 88888.00 2017-12-28 06:39:20.000 362 7870.24 948.26 53929.96 88888.00 2017-12-28 06:39:21.000 362 7870.34 948.24 53929.96 88888.00 2017-12-28 06:39:22.000 362 7870.45 948.20 53929.95 88888.00 2017-12-28 06:39:23.000 362 7870.54 948.18 53929.94 88888.00 2017-12-28 06:39:24.000 362 7870.63 948.15 53929.94 88888.00 2017-12-28 06:39:25.000 362 7870.74 948.12 53929.95 88888.00 2017-12-28 06:39:26.000 362 7870.85 948.08 53929.97 88888.00 2017-12-28 06:39:27.000 362 7870.94 948.02 53929.99 88888.00 2017-12-28 06:39:28.000 362 7871.03 947.96 53929.99 88888.00 2017-12-28 06:39:29.000 362 7871.11 947.92 53929.99 88888.00 2017-12-28 06:39:30.000 362 7871.20 947.88 53929.97 88888.00 2017-12-28 06:39:31.000 362 7871.30 947.85 53929.96 88888.00 2017-12-28 06:39:32.000 362 7871.37 947.81 53929.98 88888.00 2017-12-28 06:39:33.000 362 7871.45 947.76 53930.00 88888.00 2017-12-28 06:39:34.000 362 7871.56 947.73 53930.01 88888.00 2017-12-28 06:39:35.000 362 7871.67 947.72 53930.03 88888.00 2017-12-28 06:39:36.000 362 7871.76 947.69 53930.05 88888.00 2017-12-28 06:39:37.000 362 7871.86 947.68 53930.07 88888.00 2017-12-28 06:39:38.000 362 7871.96 947.69 53930.09 88888.00 2017-12-28 06:39:39.000 362 7872.05 947.67 53930.11 88888.00 2017-12-28 06:39:40.000 362 7872.15 947.63 53930.12 88888.00 2017-12-28 06:39:41.000 362 7872.25 947.58 53930.16 88888.00 2017-12-28 06:39:42.000 362 7872.35 947.54 53930.20 88888.00 2017-12-28 06:39:43.000 362 7872.47 947.49 53930.25 88888.00 2017-12-28 06:39:44.000 362 7872.60 947.43 53930.31 88888.00 2017-12-28 06:39:45.000 362 7872.72 947.38 53930.36 88888.00 2017-12-28 06:39:46.000 362 7872.85 947.32 53930.42 88888.00 2017-12-28 06:39:47.000 362 7872.97 947.29 53930.46 88888.00 2017-12-28 06:39:48.000 362 7873.09 947.29 53930.50 88888.00 2017-12-28 06:39:49.000 362 7873.22 947.28 53930.55 88888.00 2017-12-28 06:39:50.000 362 7873.36 947.26 53930.62 88888.00 2017-12-28 06:39:51.000 362 7873.50 947.25 53930.68 88888.00 2017-12-28 06:39:52.000 362 7873.64 947.23 53930.75 88888.00 2017-12-28 06:39:53.000 362 7873.79 947.20 53930.81 88888.00 2017-12-28 06:39:54.000 362 7873.94 947.16 53930.89 88888.00 2017-12-28 06:39:55.000 362 7874.07 947.12 53930.96 88888.00 2017-12-28 06:39:56.000 362 7874.21 947.09 53931.03 88888.00 2017-12-28 06:39:57.000 362 7874.36 947.06 53931.10 88888.00 2017-12-28 06:39:58.000 362 7874.49 947.01 53931.16 88888.00 2017-12-28 06:39:59.000 362 7874.62 946.95 53931.22 88888.00 2017-12-28 06:40:00.000 362 7874.75 946.92 53931.27 88888.00 2017-12-28 06:40:01.000 362 7874.87 946.87 53931.33 88888.00 2017-12-28 06:40:02.000 362 7874.99 946.84 53931.37 88888.00 2017-12-28 06:40:03.000 362 7875.13 946.81 53931.43 88888.00 2017-12-28 06:40:04.000 362 7875.26 946.75 53931.48 88888.00 2017-12-28 06:40:05.000 362 7875.39 946.68 53931.52 88888.00 2017-12-28 06:40:06.000 362 7875.54 946.62 53931.58 88888.00 2017-12-28 06:40:07.000 362 7875.68 946.56 53931.64 88888.00 2017-12-28 06:40:08.000 362 7875.84 946.49 53931.69 88888.00 2017-12-28 06:40:09.000 362 7875.99 946.43 53931.74 88888.00 2017-12-28 06:40:10.000 362 7876.11 946.34 53931.79 88888.00 2017-12-28 06:40:11.000 362 7876.23 946.24 53931.84 88888.00 2017-12-28 06:40:12.000 362 7876.36 946.16 53931.89 88888.00 2017-12-28 06:40:13.000 362 7876.50 946.08 53931.94 88888.00 2017-12-28 06:40:14.000 362 7876.63 945.99 53932.00 88888.00 2017-12-28 06:40:15.000 362 7876.77 945.90 53932.07 88888.00 2017-12-28 06:40:16.000 362 7876.91 945.82 53932.13 88888.00 2017-12-28 06:40:17.000 362 7877.05 945.74 53932.19 88888.00 2017-12-28 06:40:18.000 362 7877.17 945.64 53932.22 88888.00 2017-12-28 06:40:19.000 362 7877.28 945.55 53932.24 88888.00 2017-12-28 06:40:20.000 362 7877.39 945.47 53932.27 88888.00 2017-12-28 06:40:21.000 362 7877.49 945.41 53932.32 88888.00 2017-12-28 06:40:22.000 362 7877.60 945.37 53932.36 88888.00 2017-12-28 06:40:23.000 362 7877.72 945.33 53932.40 88888.00 2017-12-28 06:40:24.000 362 7877.83 945.28 53932.43 88888.00 2017-12-28 06:40:25.000 362 7877.94 945.24 53932.48 88888.00 2017-12-28 06:40:26.000 362 7878.07 945.20 53932.52 88888.00 2017-12-28 06:40:27.000 362 7878.18 945.15 53932.57 88888.00 2017-12-28 06:40:28.000 362 7878.28 945.13 53932.59 88888.00 2017-12-28 06:40:29.000 362 7878.39 945.11 53932.61 88888.00 2017-12-28 06:40:30.000 362 7878.48 945.08 53932.62 88888.00 2017-12-28 06:40:31.000 362 7878.54 945.05 53932.64 88888.00 2017-12-28 06:40:32.000 362 7878.60 945.03 53932.66 88888.00 2017-12-28 06:40:33.000 362 7878.67 945.02 53932.66 88888.00 2017-12-28 06:40:34.000 362 7878.74 945.02 53932.66 88888.00 2017-12-28 06:40:35.000 362 7878.79 945.02 53932.64 88888.00 2017-12-28 06:40:36.000 362 7878.81 945.01 53932.63 88888.00 2017-12-28 06:40:37.000 362 7878.83 944.99 53932.61 88888.00 2017-12-28 06:40:38.000 362 7878.85 945.00 53932.59 88888.00 2017-12-28 06:40:39.000 362 7878.85 945.02 53932.58 88888.00 2017-12-28 06:40:40.000 362 7878.85 945.02 53932.56 88888.00 2017-12-28 06:40:41.000 362 7878.85 945.03 53932.53 88888.00 2017-12-28 06:40:42.000 362 7878.83 945.06 53932.49 88888.00 2017-12-28 06:40:43.000 362 7878.81 945.09 53932.45 88888.00 2017-12-28 06:40:44.000 362 7878.78 945.12 53932.41 88888.00 2017-12-28 06:40:45.000 362 7878.73 945.15 53932.36 88888.00 2017-12-28 06:40:46.000 362 7878.65 945.20 53932.30 88888.00 2017-12-28 06:40:47.000 362 7878.56 945.25 53932.23 88888.00 2017-12-28 06:40:48.000 362 7878.48 945.29 53932.16 88888.00 2017-12-28 06:40:49.000 362 7878.40 945.33 53932.10 88888.00 2017-12-28 06:40:50.000 362 7878.30 945.36 53932.06 88888.00 2017-12-28 06:40:51.000 362 7878.22 945.40 53932.02 88888.00 2017-12-28 06:40:52.000 362 7878.14 945.46 53931.96 88888.00 2017-12-28 06:40:53.000 362 7878.05 945.50 53931.91 88888.00 2017-12-28 06:40:54.000 362 7877.95 945.54 53931.87 88888.00 2017-12-28 06:40:55.000 362 7877.87 945.60 53931.83 88888.00 2017-12-28 06:40:56.000 362 7877.79 945.66 53931.80 88888.00 2017-12-28 06:40:57.000 362 7877.72 945.72 53931.79 88888.00 2017-12-28 06:40:58.000 362 7877.66 945.76 53931.79 88888.00 2017-12-28 06:40:59.000 362 7877.60 945.79 53931.79 88888.00 2017-12-28 06:41:00.000 362 7877.53 945.83 53931.78 88888.00 2017-12-28 06:41:01.000 362 7877.47 945.87 53931.77 88888.00 2017-12-28 06:41:02.000 362 7877.40 945.91 53931.77 88888.00 2017-12-28 06:41:03.000 362 7877.34 945.95 53931.78 88888.00 2017-12-28 06:41:04.000 362 7877.28 945.97 53931.79 88888.00 2017-12-28 06:41:05.000 362 7877.22 946.00 53931.80 88888.00 2017-12-28 06:41:06.000 362 7877.18 946.04 53931.82 88888.00 2017-12-28 06:41:07.000 362 7877.13 946.07 53931.82 88888.00 2017-12-28 06:41:08.000 362 7877.06 946.08 53931.81 88888.00 2017-12-28 06:41:09.000 362 7876.99 946.10 53931.80 88888.00 2017-12-28 06:41:10.000 362 7876.93 946.13 53931.79 88888.00 2017-12-28 06:41:11.000 362 7876.85 946.16 53931.77 88888.00 2017-12-28 06:41:12.000 362 7876.75 946.17 53931.75 88888.00 2017-12-28 06:41:13.000 362 7876.64 946.19 53931.71 88888.00 2017-12-28 06:41:14.000 362 7876.53 946.18 53931.67 88888.00 2017-12-28 06:41:15.000 362 7876.42 946.17 53931.62 88888.00 2017-12-28 06:41:16.000 362 7876.29 946.16 53931.59 88888.00 2017-12-28 06:41:17.000 362 7876.16 946.14 53931.57 88888.00 2017-12-28 06:41:18.000 362 7876.05 946.15 53931.54 88888.00 2017-12-28 06:41:19.000 362 7875.94 946.16 53931.50 88888.00 2017-12-28 06:41:20.000 362 7875.83 946.15 53931.47 88888.00 2017-12-28 06:41:21.000 362 7875.72 946.13 53931.45 88888.00 2017-12-28 06:41:22.000 362 7875.63 946.12 53931.43 88888.00 2017-12-28 06:41:23.000 362 7875.54 946.10 53931.42 88888.00 2017-12-28 06:41:24.000 362 7875.45 946.08 53931.41 88888.00 2017-12-28 06:41:25.000 362 7875.36 946.08 53931.41 88888.00 2017-12-28 06:41:26.000 362 7875.26 946.06 53931.41 88888.00 2017-12-28 06:41:27.000 362 7875.17 946.05 53931.41 88888.00 2017-12-28 06:41:28.000 362 7875.09 946.04 53931.40 88888.00 2017-12-28 06:41:29.000 362 7875.02 946.02 53931.39 88888.00 2017-12-28 06:41:30.000 362 7874.95 946.01 53931.39 88888.00 2017-12-28 06:41:31.000 362 7874.89 946.03 53931.41 88888.00 2017-12-28 06:41:32.000 362 7874.86 946.07 53931.44 88888.00 2017-12-28 06:41:33.000 362 7874.85 946.10 53931.47 88888.00 2017-12-28 06:41:34.000 362 7874.83 946.11 53931.51 88888.00 2017-12-28 06:41:35.000 362 7874.81 946.13 53931.55 88888.00 2017-12-28 06:41:36.000 362 7874.82 946.16 53931.59 88888.00 2017-12-28 06:41:37.000 362 7874.84 946.19 53931.65 88888.00 2017-12-28 06:41:38.000 362 7874.86 946.23 53931.71 88888.00 2017-12-28 06:41:39.000 362 7874.89 946.27 53931.77 88888.00 2017-12-28 06:41:40.000 362 7874.93 946.28 53931.82 88888.00 2017-12-28 06:41:41.000 362 7874.98 946.29 53931.90 88888.00 2017-12-28 06:41:42.000 362 7875.05 946.30 53932.00 88888.00 2017-12-28 06:41:43.000 362 7875.13 946.30 53932.11 88888.00 2017-12-28 06:41:44.000 362 7875.22 946.30 53932.20 88888.00 2017-12-28 06:41:45.000 362 7875.33 946.29 53932.29 88888.00 2017-12-28 06:41:46.000 362 7875.44 946.29 53932.38 88888.00 2017-12-28 06:41:47.000 362 7875.56 946.28 53932.47 88888.00 2017-12-28 06:41:48.000 362 7875.69 946.26 53932.57 88888.00 2017-12-28 06:41:49.000 362 7875.83 946.27 53932.66 88888.00 2017-12-28 06:41:50.000 362 7875.96 946.29 53932.76 88888.00 2017-12-28 06:41:51.000 362 7876.10 946.29 53932.86 88888.00 2017-12-28 06:41:52.000 362 7876.23 946.27 53932.95 88888.00 2017-12-28 06:41:53.000 362 7876.36 946.25 53933.03 88888.00 2017-12-28 06:41:54.000 362 7876.51 946.22 53933.12 88888.00 2017-12-28 06:41:55.000 362 7876.66 946.19 53933.22 88888.00 2017-12-28 06:41:56.000 362 7876.81 946.16 53933.32 88888.00 2017-12-28 06:41:57.000 362 7876.96 946.10 53933.40 88888.00 2017-12-28 06:41:58.000 362 7877.11 946.02 53933.49 88888.00 2017-12-28 06:41:59.000 362 7877.25 945.96 53933.59 88888.00 2017-12-28 06:42:00.000 362 7877.40 945.88 53933.69 88888.00 2017-12-28 06:42:01.000 362 7877.56 945.77 53933.78 88888.00 2017-12-28 06:42:02.000 362 7877.70 945.67 53933.87 88888.00 2017-12-28 06:42:03.000 362 7877.83 945.59 53933.97 88888.00 2017-12-28 06:42:04.000 362 7877.97 945.49 53934.05 88888.00 2017-12-28 06:42:05.000 362 7878.11 945.38 53934.13 88888.00 2017-12-28 06:42:06.000 362 7878.26 945.28 53934.23 88888.00 2017-12-28 06:42:07.000 362 7878.41 945.18 53934.32 88888.00 2017-12-28 06:42:08.000 362 7878.54 945.08 53934.41 88888.00 2017-12-28 06:42:09.000 362 7878.66 944.98 53934.48 88888.00 2017-12-28 06:42:10.000 362 7878.78 944.90 53934.54 88888.00 2017-12-28 06:42:11.000 362 7878.91 944.81 53934.60 88888.00 2017-12-28 06:42:12.000 362 7879.03 944.73 53934.66 88888.00 2017-12-28 06:42:13.000 362 7879.15 944.63 53934.73 88888.00 2017-12-28 06:42:14.000 362 7879.26 944.52 53934.79 88888.00 2017-12-28 06:42:15.000 362 7879.36 944.43 53934.82 88888.00 2017-12-28 06:42:16.000 362 7879.44 944.33 53934.85 88888.00 2017-12-28 06:42:17.000 362 7879.52 944.22 53934.88 88888.00 2017-12-28 06:42:18.000 362 7879.61 944.12 53934.91 88888.00 2017-12-28 06:42:19.000 362 7879.69 944.03 53934.93 88888.00 2017-12-28 06:42:20.000 362 7879.74 943.94 53934.95 88888.00 2017-12-28 06:42:21.000 362 7879.80 943.87 53934.97 88888.00 2017-12-28 06:42:22.000 362 7879.86 943.83 53934.98 88888.00 2017-12-28 06:42:23.000 362 7879.90 943.80 53934.97 88888.00 2017-12-28 06:42:24.000 362 7879.93 943.77 53934.94 88888.00 2017-12-28 06:42:25.000 362 7879.94 943.77 53934.89 88888.00 2017-12-28 06:42:26.000 362 7879.92 943.78 53934.85 88888.00 2017-12-28 06:42:27.000 362 7879.91 943.76 53934.80 88888.00 2017-12-28 06:42:28.000 362 7879.89 943.74 53934.74 88888.00 2017-12-28 06:42:29.000 362 7879.87 943.72 53934.68 88888.00 2017-12-28 06:42:30.000 362 7879.86 943.71 53934.64 88888.00 2017-12-28 06:42:31.000 362 7879.83 943.68 53934.61 88888.00 2017-12-28 06:42:32.000 362 7879.79 943.63 53934.57 88888.00 2017-12-28 06:42:33.000 362 7879.75 943.56 53934.54 88888.00 2017-12-28 06:42:34.000 362 7879.73 943.50 53934.53 88888.00 2017-12-28 06:42:35.000 362 7879.73 943.45 53934.53 88888.00 2017-12-28 06:42:36.000 362 7879.74 943.43 53934.53 88888.00 2017-12-28 06:42:37.000 362 7879.75 943.42 53934.53 88888.00 2017-12-28 06:42:38.000 362 7879.76 943.39 53934.52 88888.00 2017-12-28 06:42:39.000 362 7879.78 943.36 53934.52 88888.00 2017-12-28 06:42:40.000 362 7879.81 943.36 53934.54 88888.00 2017-12-28 06:42:41.000 362 7879.85 943.36 53934.55 88888.00 2017-12-28 06:42:42.000 362 7879.89 943.33 53934.57 88888.00 2017-12-28 06:42:43.000 362 7879.92 943.29 53934.58 88888.00 2017-12-28 06:42:44.000 362 7879.94 943.24 53934.61 88888.00 2017-12-28 06:42:45.000 362 7879.99 943.15 53934.65 88888.00 2017-12-28 06:42:46.000 362 7880.06 943.05 53934.69 88888.00 2017-12-28 06:42:47.000 362 7880.16 942.96 53934.75 88888.00 2017-12-28 06:42:48.000 362 7880.27 942.89 53934.83 88888.00 2017-12-28 06:42:49.000 362 7880.39 942.81 53934.92 88888.00 2017-12-28 06:42:50.000 362 7880.52 942.73 53935.00 88888.00 2017-12-28 06:42:51.000 362 7880.67 942.68 53935.07 88888.00 2017-12-28 06:42:52.000 362 7880.82 942.66 53935.15 88888.00 2017-12-28 06:42:53.000 362 7880.96 942.62 53935.23 88888.00 2017-12-28 06:42:54.000 362 7881.09 942.59 53935.29 88888.00 2017-12-28 06:42:55.000 362 7881.22 942.55 53935.34 88888.00 2017-12-28 06:42:56.000 362 7881.34 942.51 53935.39 88888.00 2017-12-28 06:42:57.000 362 7881.44 942.47 53935.42 88888.00 2017-12-28 06:42:58.000 362 7881.54 942.43 53935.43 88888.00 2017-12-28 06:42:59.000 362 7881.63 942.39 53935.45 88888.00 2017-12-28 06:43:00.000 362 7881.71 942.34 53935.47 88888.00 2017-12-28 06:43:01.000 362 7881.80 942.27 53935.50 88888.00 2017-12-28 06:43:02.000 362 7881.90 942.21 53935.55 88888.00 2017-12-28 06:43:03.000 362 7882.00 942.14 53935.59 88888.00 2017-12-28 06:43:04.000 362 7882.09 942.08 53935.62 88888.00 2017-12-28 06:43:05.000 362 7882.18 942.05 53935.65 88888.00 2017-12-28 06:43:06.000 362 7882.29 942.04 53935.68 88888.00 2017-12-28 06:43:07.000 362 7882.37 942.03 53935.68 88888.00 2017-12-28 06:43:08.000 362 7882.44 942.02 53935.69 88888.00 2017-12-28 06:43:09.000 362 7882.51 942.00 53935.70 88888.00 2017-12-28 06:43:10.000 362 7882.59 941.99 53935.72 88888.00 2017-12-28 06:43:11.000 362 7882.66 942.00 53935.73 88888.00 2017-12-28 06:43:12.000 362 7882.73 942.01 53935.73 88888.00 2017-12-28 06:43:13.000 362 7882.81 942.03 53935.72 88888.00 2017-12-28 06:43:14.000 362 7882.90 942.05 53935.71 88888.00 2017-12-28 06:43:15.000 362 7882.98 942.03 53935.73 88888.00 2017-12-28 06:43:16.000 362 7883.05 942.00 53935.77 88888.00 2017-12-28 06:43:17.000 362 7883.12 941.98 53935.78 88888.00 2017-12-28 06:43:18.000 362 7883.20 941.94 53935.79 88888.00 2017-12-28 06:43:19.000 362 7883.27 941.88 53935.81 88888.00 2017-12-28 06:43:20.000 362 7883.33 941.81 53935.84 88888.00 2017-12-28 06:43:21.000 362 7883.40 941.74 53935.86 88888.00 2017-12-28 06:43:22.000 362 7883.48 941.68 53935.89 88888.00 2017-12-28 06:43:23.000 362 7883.55 941.64 53935.90 88888.00 2017-12-28 06:43:24.000 362 7883.61 941.59 53935.91 88888.00 2017-12-28 06:43:25.000 362 7883.67 941.52 53935.92 88888.00 2017-12-28 06:43:26.000 362 7883.73 941.44 53935.93 88888.00 2017-12-28 06:43:27.000 362 7883.77 941.38 53935.94 88888.00 2017-12-28 06:43:28.000 362 7883.81 941.32 53935.95 88888.00 2017-12-28 06:43:29.000 362 7883.85 941.24 53935.96 88888.00 2017-12-28 06:43:30.000 362 7883.90 941.18 53936.00 88888.00 2017-12-28 06:43:31.000 362 7883.97 941.13 53936.03 88888.00 2017-12-28 06:43:32.000 362 7884.05 941.06 53936.07 88888.00 2017-12-28 06:43:33.000 362 7884.11 940.98 53936.12 88888.00 2017-12-28 06:43:34.000 362 7884.18 940.89 53936.18 88888.00 2017-12-28 06:43:35.000 362 7884.26 940.79 53936.22 88888.00 2017-12-28 06:43:36.000 362 7884.34 940.71 53936.27 88888.00 2017-12-28 06:43:37.000 362 7884.40 940.64 53936.31 88888.00 2017-12-28 06:43:38.000 362 7884.45 940.56 53936.36 88888.00 2017-12-28 06:43:39.000 362 7884.50 940.48 53936.40 88888.00 2017-12-28 06:43:40.000 362 7884.55 940.41 53936.43 88888.00 2017-12-28 06:43:41.000 362 7884.58 940.35 53936.45 88888.00 2017-12-28 06:43:42.000 362 7884.61 940.26 53936.48 88888.00 2017-12-28 06:43:43.000 362 7884.65 940.17 53936.50 88888.00 2017-12-28 06:43:44.000 362 7884.69 940.11 53936.52 88888.00 2017-12-28 06:43:45.000 362 7884.71 940.08 53936.53 88888.00 2017-12-28 06:43:46.000 362 7884.74 940.03 53936.55 88888.00 2017-12-28 06:43:47.000 362 7884.77 939.97 53936.57 88888.00 2017-12-28 06:43:48.000 362 7884.80 939.91 53936.59 88888.00 2017-12-28 06:43:49.000 362 7884.83 939.85 53936.61 88888.00 2017-12-28 06:43:50.000 362 7884.87 939.77 53936.64 88888.00 2017-12-28 06:43:51.000 362 7884.90 939.69 53936.67 88888.00 2017-12-28 06:43:52.000 362 7884.93 939.61 53936.69 88888.00 2017-12-28 06:43:53.000 362 7884.95 939.50 53936.71 88888.00 2017-12-28 06:43:54.000 362 7884.96 939.39 53936.71 88888.00 2017-12-28 06:43:55.000 362 7884.99 939.29 53936.70 88888.00 2017-12-28 06:43:56.000 362 7885.01 939.20 53936.68 88888.00 2017-12-28 06:43:57.000 362 7885.01 939.11 53936.68 88888.00 2017-12-28 06:43:58.000 362 7885.02 939.02 53936.71 88888.00 2017-12-28 06:43:59.000 362 7885.04 938.94 53936.73 88888.00 2017-12-28 06:44:00.000 362 7885.06 938.89 53936.73 88888.00 2017-12-28 06:44:01.000 362 7885.09 938.85 53936.73 88888.00 2017-12-28 06:44:02.000 362 7885.09 938.80 53936.72 88888.00 2017-12-28 06:44:03.000 362 7885.08 938.77 53936.69 88888.00 2017-12-28 06:44:04.000 362 7885.07 938.75 53936.64 88888.00 2017-12-28 06:44:05.000 362 7885.04 938.74 53936.59 88888.00 2017-12-28 06:44:06.000 362 7884.99 938.73 53936.52 88888.00 2017-12-28 06:44:07.000 362 7884.93 938.71 53936.46 88888.00 2017-12-28 06:44:08.000 362 7884.88 938.72 53936.41 88888.00 2017-12-28 06:44:09.000 362 7884.83 938.76 53936.36 88888.00 2017-12-28 06:44:10.000 362 7884.79 938.79 53936.30 88888.00 2017-12-28 06:44:11.000 362 7884.73 938.81 53936.22 88888.00 2017-12-28 06:44:12.000 362 7884.66 938.84 53936.15 88888.00 2017-12-28 06:44:13.000 362 7884.58 938.87 53936.09 88888.00 2017-12-28 06:44:14.000 362 7884.50 938.90 53936.02 88888.00 2017-12-28 06:44:15.000 362 7884.43 938.94 53935.95 88888.00 2017-12-28 06:44:16.000 362 7884.36 939.02 53935.89 88888.00 2017-12-28 06:44:17.000 362 7884.30 939.09 53935.83 88888.00 2017-12-28 06:44:18.000 362 7884.23 939.15 53935.78 88888.00 2017-12-28 06:44:19.000 362 7884.18 939.25 53935.73 88888.00 2017-12-28 06:44:20.000 362 7884.13 939.37 53935.68 88888.00 2017-12-28 06:44:21.000 362 7884.07 939.49 53935.62 88888.00 2017-12-28 06:44:22.000 362 7884.02 939.63 53935.57 88888.00 2017-12-28 06:44:23.000 362 7883.97 939.79 53935.52 88888.00 2017-12-28 06:44:24.000 362 7883.92 939.96 53935.45 88888.00 2017-12-28 06:44:25.000 362 7883.86 940.12 53935.40 88888.00 2017-12-28 06:44:26.000 362 7883.82 940.27 53935.37 88888.00 2017-12-28 06:44:27.000 362 7883.80 940.42 53935.35 88888.00 2017-12-28 06:44:28.000 362 7883.78 940.57 53935.33 88888.00 2017-12-28 06:44:29.000 362 7883.74 940.68 53935.33 88888.00 2017-12-28 06:44:30.000 362 7883.70 940.77 53935.34 88888.00 2017-12-28 06:44:31.000 362 7883.70 940.85 53935.37 88888.00 2017-12-28 06:44:32.000 362 7883.72 940.92 53935.41 88888.00 2017-12-28 06:44:33.000 362 7883.73 941.01 53935.45 88888.00 2017-12-28 06:44:34.000 362 7883.76 941.10 53935.51 88888.00 2017-12-28 06:44:35.000 362 7883.81 941.19 53935.59 88888.00 2017-12-28 06:44:36.000 362 7883.86 941.27 53935.66 88888.00 2017-12-28 06:44:37.000 362 7883.90 941.35 53935.74 88888.00 2017-12-28 06:44:38.000 362 7883.95 941.43 53935.83 88888.00 2017-12-28 06:44:39.000 362 7884.00 941.49 53935.92 88888.00 2017-12-28 06:44:40.000 362 7884.04 941.56 53935.99 88888.00 2017-12-28 06:44:41.000 362 7884.06 941.63 53936.05 88888.00 2017-12-28 06:44:42.000 362 7884.08 941.69 53936.11 88888.00 2017-12-28 06:44:43.000 362 7884.12 941.76 53936.19 88888.00 2017-12-28 06:44:44.000 362 7884.15 941.82 53936.27 88888.00 2017-12-28 06:44:45.000 362 7884.18 941.90 53936.34 88888.00 2017-12-28 06:44:46.000 362 7884.21 941.98 53936.41 88888.00 2017-12-28 06:44:47.000 362 7884.25 942.06 53936.48 88888.00 2017-12-28 06:44:48.000 362 7884.30 942.13 53936.57 88888.00 2017-12-28 06:44:49.000 362 7884.34 942.18 53936.66 88888.00 2017-12-28 06:44:50.000 362 7884.38 942.21 53936.76 88888.00 2017-12-28 06:44:51.000 362 7884.42 942.24 53936.85 88888.00 2017-12-28 06:44:52.000 362 7884.48 942.28 53936.93 88888.00 2017-12-28 06:44:53.000 362 7884.54 942.32 53937.01 88888.00 2017-12-28 06:44:54.000 362 7884.57 942.37 53937.07 88888.00 2017-12-28 06:44:55.000 362 7884.60 942.41 53937.13 88888.00 2017-12-28 06:44:56.000 362 7884.62 942.44 53937.17 88888.00 2017-12-28 06:44:57.000 362 7884.61 942.47 53937.20 88888.00 2017-12-28 06:44:58.000 362 7884.60 942.46 53937.23 88888.00 2017-12-28 06:44:59.000 362 7884.60 942.44 53937.27 88888.00 2017-12-28 06:45:00.000 362 7884.61 942.43 53937.32 88888.00 2017-12-28 06:45:01.000 362 7884.64 942.41 53937.40 88888.00 2017-12-28 06:45:02.000 362 7884.69 942.41 53937.49 88888.00 2017-12-28 06:45:03.000 362 7884.75 942.42 53937.57 88888.00 2017-12-28 06:45:04.000 362 7884.80 942.44 53937.64 88888.00 2017-12-28 06:45:05.000 362 7884.84 942.45 53937.71 88888.00 2017-12-28 06:45:06.000 362 7884.88 942.46 53937.79 88888.00 2017-12-28 06:45:07.000 362 7884.92 942.45 53937.85 88888.00 2017-12-28 06:45:08.000 362 7884.96 942.44 53937.93 88888.00 2017-12-28 06:45:09.000 362 7884.97 942.41 53937.99 88888.00 2017-12-28 06:45:10.000 362 7884.98 942.39 53938.03 88888.00 2017-12-28 06:45:11.000 362 7885.00 942.39 53938.06 88888.00 2017-12-28 06:45:12.000 362 7885.01 942.37 53938.08 88888.00 2017-12-28 06:45:13.000 362 7885.02 942.36 53938.10 88888.00 2017-12-28 06:45:14.000 362 7885.01 942.35 53938.12 88888.00 2017-12-28 06:45:15.000 362 7885.01 942.33 53938.13 88888.00 2017-12-28 06:45:16.000 362 7884.99 942.31 53938.14 88888.00 2017-12-28 06:45:17.000 362 7884.97 942.31 53938.15 88888.00 2017-12-28 06:45:18.000 362 7884.95 942.30 53938.17 88888.00 2017-12-28 06:45:19.000 362 7884.96 942.32 53938.19 88888.00 2017-12-28 06:45:20.000 362 7884.98 942.35 53938.20 88888.00 2017-12-28 06:45:21.000 362 7885.00 942.39 53938.21 88888.00 2017-12-28 06:45:22.000 362 7885.02 942.44 53938.25 88888.00 2017-12-28 06:45:23.000 362 7885.04 942.48 53938.28 88888.00 2017-12-28 06:45:24.000 362 7885.07 942.51 53938.31 88888.00 2017-12-28 06:45:25.000 362 7885.10 942.54 53938.35 88888.00 2017-12-28 06:45:26.000 362 7885.12 942.58 53938.38 88888.00 2017-12-28 06:45:27.000 362 7885.14 942.60 53938.39 88888.00 2017-12-28 06:45:28.000 362 7885.17 942.62 53938.41 88888.00 2017-12-28 06:45:29.000 362 7885.22 942.67 53938.45 88888.00 2017-12-28 06:45:30.000 362 7885.25 942.73 53938.48 88888.00 2017-12-28 06:45:31.000 362 7885.27 942.79 53938.49 88888.00 2017-12-28 06:45:32.000 362 7885.29 942.85 53938.50 88888.00 2017-12-28 06:45:33.000 362 7885.30 942.90 53938.51 88888.00 2017-12-28 06:45:34.000 362 7885.31 942.94 53938.52 88888.00 2017-12-28 06:45:35.000 362 7885.31 943.00 53938.51 88888.00 2017-12-28 06:45:36.000 362 7885.29 943.06 53938.50 88888.00 2017-12-28 06:45:37.000 362 7885.26 943.12 53938.46 88888.00 2017-12-28 06:45:38.000 362 7885.21 943.16 53938.41 88888.00 2017-12-28 06:45:39.000 362 7885.16 943.19 53938.38 88888.00 2017-12-28 06:45:40.000 362 7885.11 943.22 53938.35 88888.00 2017-12-28 06:45:41.000 362 7885.05 943.26 53938.32 88888.00 2017-12-28 06:45:42.000 362 7884.98 943.31 53938.26 88888.00 2017-12-28 06:45:43.000 362 7884.90 943.37 53938.18 88888.00 2017-12-28 06:45:44.000 362 7884.82 943.44 53938.12 88888.00 2017-12-28 06:45:45.000 362 7884.74 943.51 53938.10 88888.00 2017-12-28 06:45:46.000 362 7884.67 943.56 53938.07 88888.00 2017-12-28 06:45:47.000 362 7884.60 943.60 53938.05 88888.00 2017-12-28 06:45:48.000 362 7884.52 943.64 53938.01 88888.00 2017-12-28 06:45:49.000 362 7884.41 943.66 53937.97 88888.00 2017-12-28 06:45:50.000 362 7884.31 943.68 53937.93 88888.00 2017-12-28 06:45:51.000 362 7884.21 943.71 53937.87 88888.00 2017-12-28 06:45:52.000 362 7884.09 943.75 53937.83 88888.00 2017-12-28 06:45:53.000 362 7883.98 943.79 53937.79 88888.00 2017-12-28 06:45:54.000 362 7883.86 943.84 53937.75 88888.00 2017-12-28 06:45:55.000 362 7883.74 943.88 53937.72 88888.00 2017-12-28 06:45:56.000 362 7883.63 943.93 53937.67 88888.00 2017-12-28 06:45:57.000 362 7883.52 943.96 53937.63 88888.00 2017-12-28 06:45:58.000 362 7883.40 943.97 53937.61 88888.00 2017-12-28 06:45:59.000 362 7883.28 944.00 53937.56 88888.00 2017-12-28 06:46:00.000 362 7883.19 944.06 53937.54 88888.00 2017-12-28 06:46:01.000 362 7883.12 944.13 53937.54 88888.00 2017-12-28 06:46:02.000 362 7883.04 944.18 53937.55 88888.00 2017-12-28 06:46:03.000 362 7882.98 944.24 53937.57 88888.00 2017-12-28 06:46:04.000 362 7882.92 944.30 53937.59 88888.00 2017-12-28 06:46:05.000 362 7882.86 944.36 53937.60 88888.00 2017-12-28 06:46:06.000 362 7882.82 944.44 53937.62 88888.00 2017-12-28 06:46:07.000 362 7882.76 944.53 53937.63 88888.00 2017-12-28 06:46:08.000 362 7882.71 944.60 53937.64 88888.00 2017-12-28 06:46:09.000 362 7882.65 944.67 53937.64 88888.00 2017-12-28 06:46:10.000 362 7882.55 944.74 53937.61 88888.00 2017-12-28 06:46:11.000 362 7882.45 944.83 53937.57 88888.00 2017-12-28 06:46:12.000 362 7882.35 944.93 53937.54 88888.00 2017-12-28 06:46:13.000 362 7882.24 945.02 53937.50 88888.00 2017-12-28 06:46:14.000 362 7882.12 945.09 53937.46 88888.00 2017-12-28 06:46:15.000 362 7882.00 945.17 53937.41 88888.00 2017-12-28 06:46:16.000 362 7881.88 945.25 53937.38 88888.00 2017-12-28 06:46:17.000 362 7881.76 945.33 53937.35 88888.00 2017-12-28 06:46:18.000 362 7881.66 945.41 53937.32 88888.00 2017-12-28 06:46:19.000 362 7881.55 945.48 53937.28 88888.00 2017-12-28 06:46:20.000 362 7881.43 945.55 53937.24 88888.00 2017-12-28 06:46:21.000 362 7881.32 945.64 53937.20 88888.00 2017-12-28 06:46:22.000 362 7881.22 945.73 53937.16 88888.00 2017-12-28 06:46:23.000 362 7881.10 945.84 53937.12 88888.00 2017-12-28 06:46:24.000 362 7880.98 945.98 53937.07 88888.00 2017-12-28 06:46:25.000 362 7880.86 946.10 53937.01 88888.00 2017-12-28 06:46:26.000 362 7880.72 946.20 53936.95 88888.00 2017-12-28 06:46:27.000 362 7880.57 946.31 53936.89 88888.00 2017-12-28 06:46:28.000 362 7880.43 946.43 53936.81 88888.00 2017-12-28 06:46:29.000 362 7880.29 946.56 53936.76 88888.00 2017-12-28 06:46:30.000 362 7880.16 946.70 53936.69 88888.00 2017-12-28 06:46:31.000 362 7880.01 946.86 53936.60 88888.00 2017-12-28 06:46:32.000 362 7879.84 947.00 53936.52 88888.00 2017-12-28 06:46:33.000 362 7879.69 947.15 53936.46 88888.00 2017-12-28 06:46:34.000 362 7879.54 947.32 53936.39 88888.00 2017-12-28 06:46:35.000 362 7879.39 947.46 53936.32 88888.00 2017-12-28 06:46:36.000 362 7879.23 947.60 53936.24 88888.00 2017-12-28 06:46:37.000 362 7879.06 947.75 53936.17 88888.00 2017-12-28 06:46:38.000 362 7878.88 947.87 53936.09 88888.00 2017-12-28 06:46:39.000 362 7878.70 947.97 53936.02 88888.00 2017-12-28 06:46:40.000 362 7878.54 948.05 53935.96 88888.00 2017-12-28 06:46:41.000 362 7878.40 948.13 53935.91 88888.00 2017-12-28 06:46:42.000 362 7878.26 948.23 53935.88 88888.00 2017-12-28 06:46:43.000 362 7878.14 948.33 53935.86 88888.00 2017-12-28 06:46:44.000 362 7878.02 948.43 53935.84 88888.00 2017-12-28 06:46:45.000 362 7877.89 948.52 53935.84 88888.00 2017-12-28 06:46:46.000 362 7877.77 948.62 53935.84 88888.00 2017-12-28 06:46:47.000 362 7877.66 948.72 53935.84 88888.00 2017-12-28 06:46:48.000 362 7877.56 948.83 53935.85 88888.00 2017-12-28 06:46:49.000 362 7877.45 948.94 53935.86 88888.00 2017-12-28 06:46:50.000 362 7877.35 949.05 53935.87 88888.00 2017-12-28 06:46:51.000 362 7877.25 949.17 53935.89 88888.00 2017-12-28 06:46:52.000 362 7877.14 949.30 53935.90 88888.00 2017-12-28 06:46:53.000 362 7877.04 949.45 53935.89 88888.00 2017-12-28 06:46:54.000 362 7876.95 949.59 53935.89 88888.00 2017-12-28 06:46:55.000 362 7876.86 949.73 53935.90 88888.00 2017-12-28 06:46:56.000 362 7876.78 949.83 53935.94 88888.00 2017-12-28 06:46:57.000 362 7876.71 949.90 53935.98 88888.00 2017-12-28 06:46:58.000 362 7876.65 949.99 53936.03 88888.00 2017-12-28 06:46:59.000 362 7876.59 950.09 53936.09 88888.00 2017-12-28 06:47:00.000 362 7876.54 950.19 53936.14 88888.00 2017-12-28 06:47:01.000 362 7876.49 950.31 53936.18 88888.00 2017-12-28 06:47:02.000 362 7876.44 950.45 53936.22 88888.00 2017-12-28 06:47:03.000 362 7876.40 950.59 53936.25 88888.00 2017-12-28 06:47:04.000 362 7876.35 950.74 53936.27 88888.00 2017-12-28 06:47:05.000 362 7876.30 950.90 53936.30 88888.00 2017-12-28 06:47:06.000 362 7876.24 951.06 53936.33 88888.00 2017-12-28 06:47:07.000 362 7876.18 951.22 53936.37 88888.00 2017-12-28 06:47:08.000 362 7876.12 951.35 53936.42 88888.00 2017-12-28 06:47:09.000 362 7876.08 951.45 53936.48 88888.00 2017-12-28 06:47:10.000 362 7876.07 951.56 53936.56 88888.00 2017-12-28 06:47:11.000 362 7876.06 951.67 53936.65 88888.00 2017-12-28 06:47:12.000 362 7876.03 951.79 53936.72 88888.00 2017-12-28 06:47:13.000 362 7876.01 951.88 53936.79 88888.00 2017-12-28 06:47:14.000 362 7876.00 951.96 53936.88 88888.00 2017-12-28 06:47:15.000 362 7876.00 952.06 53936.97 88888.00 2017-12-28 06:47:16.000 362 7876.02 952.18 53937.07 88888.00 2017-12-28 06:47:17.000 362 7876.06 952.29 53937.20 88888.00 2017-12-28 06:47:18.000 362 7876.09 952.38 53937.30 88888.00 2017-12-28 06:47:19.000 362 7876.11 952.44 53937.38 88888.00 2017-12-28 06:47:20.000 362 7876.14 952.49 53937.46 88888.00 2017-12-28 06:47:21.000 362 7876.18 952.57 53937.58 88888.00 2017-12-28 06:47:22.000 362 7876.22 952.65 53937.70 88888.00 2017-12-28 06:47:23.000 362 7876.28 952.70 53937.79 88888.00 2017-12-28 06:47:24.000 362 7876.33 952.76 53937.89 88888.00 2017-12-28 06:47:25.000 362 7876.36 952.82 53937.98 88888.00 2017-12-28 06:47:26.000 362 7876.39 952.87 53938.06 88888.00 2017-12-28 06:47:27.000 362 7876.42 952.91 53938.14 88888.00 2017-12-28 06:47:28.000 362 7876.46 952.94 53938.23 88888.00 2017-12-28 06:47:29.000 362 7876.51 952.98 53938.32 88888.00 2017-12-28 06:47:30.000 362 7876.55 953.05 53938.39 88888.00 2017-12-28 06:47:31.000 362 7876.59 953.10 53938.46 88888.00 2017-12-28 06:47:32.000 362 7876.62 953.13 53938.53 88888.00 2017-12-28 06:47:33.000 362 7876.64 953.16 53938.59 88888.00 2017-12-28 06:47:34.000 362 7876.67 953.20 53938.65 88888.00 2017-12-28 06:47:35.000 362 7876.72 953.27 53938.73 88888.00 2017-12-28 06:47:36.000 362 7876.78 953.37 53938.80 88888.00 2017-12-28 06:47:37.000 362 7876.85 953.44 53938.87 88888.00 2017-12-28 06:47:38.000 362 7876.94 953.52 53938.95 88888.00 2017-12-28 06:47:39.000 362 7877.06 953.61 53939.03 88888.00 2017-12-28 06:47:40.000 362 7877.18 953.69 53939.10 88888.00 2017-12-28 06:47:41.000 362 7877.29 953.77 53939.18 88888.00 2017-12-28 06:47:42.000 362 7877.41 953.84 53939.27 88888.00 2017-12-28 06:47:43.000 362 7877.58 953.89 53939.39 88888.00 2017-12-28 06:47:44.000 362 7877.74 953.95 53939.50 88888.00 2017-12-28 06:47:45.000 362 7877.90 954.02 53939.57 88888.00 2017-12-28 06:47:46.000 362 7878.04 954.10 53939.62 88888.00 2017-12-28 06:47:47.000 362 7878.18 954.20 53939.67 88888.00 2017-12-28 06:47:48.000 362 7878.33 954.31 53939.71 88888.00 2017-12-28 06:47:49.000 362 7878.46 954.44 53939.73 88888.00 2017-12-28 06:47:50.000 362 7878.56 954.58 53939.72 88888.00 2017-12-28 06:47:51.000 362 7878.64 954.71 53939.69 88888.00 2017-12-28 06:47:52.000 362 7878.70 954.87 53939.64 88888.00 2017-12-28 06:47:53.000 362 7878.76 955.05 53939.57 88888.00 2017-12-28 06:47:54.000 362 7878.81 955.24 53939.51 88888.00 2017-12-28 06:47:55.000 362 7878.87 955.42 53939.47 88888.00 2017-12-28 06:47:56.000 362 7878.91 955.63 53939.43 88888.00 2017-12-28 06:47:57.000 362 7878.92 955.85 53939.36 88888.00 2017-12-28 06:47:58.000 362 7878.93 956.06 53939.30 88888.00 2017-12-28 06:47:59.000 362 7878.94 956.24 53939.23 88888.00 2017-12-28 06:48:00.000 362 7878.93 956.43 53939.14 88888.00 2017-12-28 06:48:01.000 362 7878.92 956.62 53939.07 88888.00 2017-12-28 06:48:02.000 362 7878.92 956.78 53939.00 88888.00 2017-12-28 06:48:03.000 362 7878.92 956.94 53938.96 88888.00 2017-12-28 06:48:04.000 362 7878.92 957.11 53938.93 88888.00 2017-12-28 06:48:05.000 362 7878.92 957.25 53938.89 88888.00 2017-12-28 06:48:06.000 362 7878.91 957.38 53938.84 88888.00 2017-12-28 06:48:07.000 362 7878.91 957.51 53938.79 88888.00 2017-12-28 06:48:08.000 362 7878.90 957.64 53938.75 88888.00 2017-12-28 06:48:09.000 362 7878.90 957.75 53938.73 88888.00 2017-12-28 06:48:10.000 362 7878.88 957.86 53938.70 88888.00 2017-12-28 06:48:11.000 362 7878.85 957.95 53938.65 88888.00 2017-12-28 06:48:12.000 362 7878.81 958.04 53938.57 88888.00 2017-12-28 06:48:13.000 362 7878.76 958.16 53938.50 88888.00 2017-12-28 06:48:14.000 362 7878.71 958.28 53938.46 88888.00 2017-12-28 06:48:15.000 362 7878.66 958.37 53938.41 88888.00 2017-12-28 06:48:16.000 362 7878.62 958.45 53938.38 88888.00 2017-12-28 06:48:17.000 362 7878.60 958.54 53938.36 88888.00 2017-12-28 06:48:18.000 362 7878.59 958.64 53938.35 88888.00 2017-12-28 06:48:19.000 362 7878.58 958.73 53938.33 88888.00 2017-12-28 06:48:20.000 362 7878.57 958.80 53938.32 88888.00 2017-12-28 06:48:21.000 362 7878.57 958.87 53938.33 88888.00 2017-12-28 06:48:22.000 362 7878.57 958.94 53938.33 88888.00 2017-12-28 06:48:23.000 362 7878.59 959.01 53938.33 88888.00 2017-12-28 06:48:24.000 362 7878.61 959.08 53938.34 88888.00 2017-12-28 06:48:25.000 362 7878.63 959.14 53938.37 88888.00 2017-12-28 06:48:26.000 362 7878.65 959.20 53938.38 88888.00 2017-12-28 06:48:27.000 362 7878.69 959.25 53938.41 88888.00 2017-12-28 06:48:28.000 362 7878.73 959.32 53938.43 88888.00 2017-12-28 06:48:29.000 362 7878.78 959.36 53938.44 88888.00 2017-12-28 06:48:30.000 362 7878.80 959.40 53938.46 88888.00 2017-12-28 06:48:31.000 362 7878.83 959.45 53938.48 88888.00 2017-12-28 06:48:32.000 362 7878.88 959.49 53938.49 88888.00 2017-12-28 06:48:33.000 362 7878.94 959.53 53938.50 88888.00 2017-12-28 06:48:34.000 362 7878.98 959.58 53938.54 88888.00 2017-12-28 06:48:35.000 362 7879.06 959.63 53938.57 88888.00 2017-12-28 06:48:36.000 362 7879.14 959.67 53938.62 88888.00 2017-12-28 06:48:37.000 362 7879.22 959.73 53938.68 88888.00 2017-12-28 06:48:38.000 362 7879.33 959.78 53938.77 88888.00 2017-12-28 06:48:39.000 362 7879.46 959.80 53938.86 88888.00 2017-12-28 06:48:40.000 362 7879.58 959.81 53938.94 88888.00 2017-12-28 06:48:41.000 362 7879.71 959.80 53939.02 88888.00 2017-12-28 06:48:42.000 362 7879.83 959.79 53939.08 88888.00 2017-12-28 06:48:43.000 362 7879.93 959.80 53939.14 88888.00 2017-12-28 06:48:44.000 362 7880.03 959.81 53939.20 88888.00 2017-12-28 06:48:45.000 362 7880.12 959.79 53939.25 88888.00 2017-12-28 06:48:46.000 362 7880.21 959.79 53939.29 88888.00 2017-12-28 06:48:47.000 362 7880.28 959.79 53939.30 88888.00 2017-12-28 06:48:48.000 362 7880.35 959.73 53939.32 88888.00 2017-12-28 06:48:49.000 362 7880.42 959.66 53939.34 88888.00 2017-12-28 06:48:50.000 362 7880.45 959.63 53939.34 88888.00 2017-12-28 06:48:51.000 362 7880.48 959.59 53939.34 88888.00 2017-12-28 06:48:52.000 362 7880.52 959.54 53939.35 88888.00 2017-12-28 06:48:53.000 362 7880.55 959.52 53939.34 88888.00 2017-12-28 06:48:54.000 362 7880.56 959.48 53939.32 88888.00 2017-12-28 06:48:55.000 362 7880.55 959.42 53939.30 88888.00 2017-12-28 06:48:56.000 362 7880.52 959.36 53939.27 88888.00 2017-12-28 06:48:57.000 362 7880.49 959.34 53939.20 88888.00 2017-12-28 06:48:58.000 362 7880.45 959.33 53939.14 88888.00 2017-12-28 06:48:59.000 362 7880.40 959.32 53939.09 88888.00 2017-12-28 06:49:00.000 362 7880.35 959.31 53939.05 88888.00 2017-12-28 06:49:01.000 362 7880.31 959.30 53939.01 88888.00 2017-12-28 06:49:02.000 362 7880.27 959.27 53938.97 88888.00 2017-12-28 06:49:03.000 362 7880.21 959.24 53938.94 88888.00 2017-12-28 06:49:04.000 362 7880.17 959.23 53938.92 88888.00 2017-12-28 06:49:05.000 362 7880.13 959.22 53938.91 88888.00 2017-12-28 06:49:06.000 362 7880.09 959.21 53938.89 88888.00 2017-12-28 06:49:07.000 362 7880.07 959.22 53938.86 88888.00 2017-12-28 06:49:08.000 362 7880.05 959.25 53938.85 88888.00 2017-12-28 06:49:09.000 362 7880.03 959.31 53938.84 88888.00 2017-12-28 06:49:10.000 362 7880.03 959.37 53938.84 88888.00 2017-12-28 06:49:11.000 362 7880.02 959.40 53938.85 88888.00 2017-12-28 06:49:12.000 362 7880.01 959.42 53938.86 88888.00 2017-12-28 06:49:13.000 362 7879.98 959.43 53938.85 88888.00 2017-12-28 06:49:14.000 362 7879.95 959.41 53938.84 88888.00 2017-12-28 06:49:15.000 362 7879.92 959.39 53938.82 88888.00 2017-12-28 06:49:16.000 362 7879.85 959.37 53938.80 88888.00 2017-12-28 06:49:17.000 362 7879.77 959.34 53938.76 88888.00 2017-12-28 06:49:18.000 362 7879.70 959.31 53938.71 88888.00 2017-12-28 06:49:19.000 362 7879.62 959.29 53938.65 88888.00 2017-12-28 06:49:20.000 362 7879.52 959.28 53938.61 88888.00 2017-12-28 06:49:21.000 362 7879.44 959.26 53938.57 88888.00 2017-12-28 06:49:22.000 362 7879.35 959.23 53938.52 88888.00 2017-12-28 06:49:23.000 362 7879.24 959.18 53938.46 88888.00 2017-12-28 06:49:24.000 362 7879.14 959.16 53938.38 88888.00 2017-12-28 06:49:25.000 362 7879.04 959.15 53938.31 88888.00 2017-12-28 06:49:26.000 362 7878.92 959.13 53938.25 88888.00 2017-12-28 06:49:27.000 362 7878.79 959.10 53938.16 88888.00 2017-12-28 06:49:28.000 362 7878.66 959.07 53938.08 88888.00 2017-12-28 06:49:29.000 362 7878.52 959.05 53937.98 88888.00 2017-12-28 06:49:30.000 362 7878.37 959.01 53937.89 88888.00 2017-12-28 06:49:31.000 362 7878.22 958.95 53937.80 88888.00 2017-12-28 06:49:32.000 362 7878.07 958.89 53937.70 88888.00 2017-12-28 06:49:33.000 362 7877.91 958.80 53937.61 88888.00 2017-12-28 06:49:34.000 362 7877.74 958.70 53937.52 88888.00 2017-12-28 06:49:35.000 362 7877.57 958.62 53937.43 88888.00 2017-12-28 06:49:36.000 362 7877.40 958.54 53937.32 88888.00 2017-12-28 06:49:37.000 362 7877.25 958.43 53937.23 88888.00 2017-12-28 06:49:38.000 362 7877.10 958.31 53937.14 88888.00 2017-12-28 06:49:39.000 362 7876.96 958.20 53937.05 88888.00 2017-12-28 06:49:40.000 362 7876.83 958.09 53936.97 88888.00 2017-12-28 06:49:41.000 362 7876.71 957.97 53936.90 88888.00 2017-12-28 06:49:42.000 362 7876.60 957.84 53936.82 88888.00 2017-12-28 06:49:43.000 362 7876.47 957.69 53936.74 88888.00 2017-12-28 06:49:44.000 362 7876.35 957.54 53936.66 88888.00 2017-12-28 06:49:45.000 362 7876.25 957.42 53936.59 88888.00 2017-12-28 06:49:46.000 362 7876.17 957.31 53936.52 88888.00 2017-12-28 06:49:47.000 362 7876.09 957.18 53936.46 88888.00 2017-12-28 06:49:48.000 362 7876.02 957.05 53936.42 88888.00 2017-12-28 06:49:49.000 362 7875.94 956.89 53936.37 88888.00 2017-12-28 06:49:50.000 362 7875.86 956.70 53936.30 88888.00 2017-12-28 06:49:51.000 362 7875.80 956.51 53936.23 88888.00 2017-12-28 06:49:52.000 362 7875.73 956.34 53936.18 88888.00 2017-12-28 06:49:53.000 362 7875.67 956.19 53936.12 88888.00 2017-12-28 06:49:54.000 362 7875.62 956.02 53936.06 88888.00 2017-12-28 06:49:55.000 362 7875.58 955.86 53936.00 88888.00 2017-12-28 06:49:56.000 362 7875.57 955.73 53935.94 88888.00 2017-12-28 06:49:57.000 362 7875.57 955.62 53935.89 88888.00 2017-12-28 06:49:58.000 362 7875.56 955.49 53935.83 88888.00 2017-12-28 06:49:59.000 362 7875.55 955.34 53935.77 88888.00 2017-12-28 06:50:00.000 362 7875.55 955.20 53935.73 88888.00 2017-12-28 06:50:01.000 362 7875.56 955.04 53935.68 88888.00 2017-12-28 06:50:02.000 362 7875.56 954.87 53935.62 88888.00 2017-12-28 06:50:03.000 362 7875.56 954.70 53935.57 88888.00 2017-12-28 06:50:04.000 362 7875.57 954.55 53935.51 88888.00 2017-12-28 06:50:05.000 362 7875.57 954.41 53935.46 88888.00 2017-12-28 06:50:06.000 362 7875.58 954.26 53935.42 88888.00 2017-12-28 06:50:07.000 362 7875.60 954.12 53935.37 88888.00 2017-12-28 06:50:08.000 362 7875.64 953.99 53935.31 88888.00 2017-12-28 06:50:09.000 362 7875.66 953.86 53935.26 88888.00 2017-12-28 06:50:10.000 362 7875.68 953.73 53935.23 88888.00 2017-12-28 06:50:11.000 362 7875.71 953.62 53935.17 88888.00 2017-12-28 06:50:12.000 362 7875.73 953.52 53935.11 88888.00 2017-12-28 06:50:13.000 362 7875.73 953.42 53935.03 88888.00 2017-12-28 06:50:14.000 362 7875.72 953.32 53934.95 88888.00 2017-12-28 06:50:15.000 362 7875.71 953.24 53934.88 88888.00 2017-12-28 06:50:16.000 362 7875.70 953.16 53934.79 88888.00 2017-12-28 06:50:17.000 362 7875.70 953.10 53934.70 88888.00 2017-12-28 06:50:18.000 362 7875.71 953.07 53934.62 88888.00 2017-12-28 06:50:19.000 362 7875.71 953.03 53934.53 88888.00 2017-12-28 06:50:20.000 362 7875.69 952.99 53934.44 88888.00 2017-12-28 06:50:21.000 362 7875.67 952.94 53934.34 88888.00 2017-12-28 06:50:22.000 362 7875.65 952.89 53934.25 88888.00 2017-12-28 06:50:23.000 362 7875.62 952.83 53934.14 88888.00 2017-12-28 06:50:24.000 362 7875.59 952.79 53934.02 88888.00 2017-12-28 06:50:25.000 362 7875.53 952.76 53933.88 88888.00 2017-12-28 06:50:26.000 362 7875.47 952.72 53933.75 88888.00 2017-12-28 06:50:27.000 362 7875.42 952.68 53933.62 88888.00 2017-12-28 06:50:28.000 362 7875.37 952.65 53933.50 88888.00 2017-12-28 06:50:29.000 362 7875.30 952.61 53933.38 88888.00 2017-12-28 06:50:30.000 362 7875.23 952.55 53933.25 88888.00 2017-12-28 06:50:31.000 362 7875.15 952.49 53933.11 88888.00 2017-12-28 06:50:32.000 362 7875.06 952.43 53932.96 88888.00 2017-12-28 06:50:33.000 362 7874.99 952.37 53932.83 88888.00 2017-12-28 06:50:34.000 362 7874.93 952.31 53932.70 88888.00 2017-12-28 06:50:35.000 362 7874.88 952.25 53932.58 88888.00 2017-12-28 06:50:36.000 362 7874.82 952.18 53932.46 88888.00 2017-12-28 06:50:37.000 362 7874.75 952.09 53932.35 88888.00 2017-12-28 06:50:38.000 362 7874.70 951.98 53932.25 88888.00 2017-12-28 06:50:39.000 362 7874.65 951.88 53932.16 88888.00 2017-12-28 06:50:40.000 362 7874.58 951.75 53932.06 88888.00 2017-12-28 06:50:41.000 362 7874.53 951.60 53931.95 88888.00 2017-12-28 06:50:42.000 362 7874.50 951.48 53931.86 88888.00 2017-12-28 06:50:43.000 362 7874.49 951.38 53931.79 88888.00 2017-12-28 06:50:44.000 362 7874.47 951.22 53931.73 88888.00 2017-12-28 06:50:45.000 362 7874.45 951.07 53931.65 88888.00 2017-12-28 06:50:46.000 362 7874.44 950.94 53931.56 88888.00 2017-12-28 06:50:47.000 362 7874.42 950.80 53931.48 88888.00 2017-12-28 06:50:48.000 362 7874.41 950.65 53931.41 88888.00 2017-12-28 06:50:49.000 362 7874.41 950.52 53931.33 88888.00 2017-12-28 06:50:50.000 362 7874.43 950.41 53931.27 88888.00 2017-12-28 06:50:51.000 362 7874.47 950.27 53931.23 88888.00 2017-12-28 06:50:52.000 362 7874.52 950.10 53931.20 88888.00 2017-12-28 06:50:53.000 362 7874.56 949.94 53931.15 88888.00 2017-12-28 06:50:54.000 362 7874.61 949.79 53931.09 88888.00 2017-12-28 06:50:55.000 362 7874.69 949.65 53931.05 88888.00 2017-12-28 06:50:56.000 362 7874.77 949.50 53931.02 88888.00 2017-12-28 06:50:57.000 362 7874.85 949.36 53930.99 88888.00 2017-12-28 06:50:58.000 362 7874.95 949.23 53930.97 88888.00 2017-12-28 06:50:59.000 362 7875.07 949.09 53930.95 88888.00 2017-12-28 06:51:00.000 362 7875.21 948.94 53930.95 88888.00 2017-12-28 06:51:01.000 362 7875.37 948.79 53930.98 88888.00 2017-12-28 06:51:02.000 362 7875.55 948.65 53930.99 88888.00 2017-12-28 06:51:03.000 362 7875.72 948.50 53931.00 88888.00 2017-12-28 06:51:04.000 362 7875.89 948.38 53931.00 88888.00 2017-12-28 06:51:05.000 362 7876.08 948.26 53931.00 88888.00 2017-12-28 06:51:06.000 362 7876.26 948.13 53930.98 88888.00 2017-12-28 06:51:07.000 362 7876.44 948.01 53930.97 88888.00 2017-12-28 06:51:08.000 362 7876.62 947.90 53930.96 88888.00 2017-12-28 06:51:09.000 362 7876.80 947.79 53930.93 88888.00 2017-12-28 06:51:10.000 362 7876.96 947.67 53930.89 88888.00 2017-12-28 06:51:11.000 362 7877.12 947.55 53930.85 88888.00 2017-12-28 06:51:12.000 362 7877.28 947.43 53930.81 88888.00 2017-12-28 06:51:13.000 362 7877.42 947.29 53930.76 88888.00 2017-12-28 06:51:14.000 362 7877.55 947.15 53930.71 88888.00 2017-12-28 06:51:15.000 362 7877.68 947.00 53930.65 88888.00 2017-12-28 06:51:16.000 362 7877.81 946.86 53930.58 88888.00 2017-12-28 06:51:17.000 362 7877.95 946.72 53930.52 88888.00 2017-12-28 06:51:18.000 362 7878.09 946.59 53930.46 88888.00 2017-12-28 06:51:19.000 362 7878.23 946.46 53930.43 88888.00 2017-12-28 06:51:20.000 362 7878.36 946.29 53930.38 88888.00 2017-12-28 06:51:21.000 362 7878.47 946.08 53930.33 88888.00 2017-12-28 06:51:22.000 362 7878.59 945.87 53930.28 88888.00 2017-12-28 06:51:23.000 362 7878.69 945.66 53930.23 88888.00 2017-12-28 06:51:24.000 362 7878.79 945.44 53930.18 88888.00 2017-12-28 06:51:25.000 362 7878.90 945.25 53930.12 88888.00 2017-12-28 06:51:26.000 362 7879.01 945.08 53930.04 88888.00 2017-12-28 06:51:27.000 362 7879.11 944.90 53929.98 88888.00 2017-12-28 06:51:28.000 362 7879.21 944.72 53929.92 88888.00 2017-12-28 06:51:29.000 362 7879.30 944.56 53929.85 88888.00 2017-12-28 06:51:30.000 362 7879.40 944.42 53929.79 88888.00 2017-12-28 06:51:31.000 362 7879.52 944.25 53929.73 88888.00 2017-12-28 06:51:32.000 362 7879.61 944.06 53929.69 88888.00 2017-12-28 06:51:33.000 362 7879.70 943.86 53929.64 88888.00 2017-12-28 06:51:34.000 362 7879.81 943.66 53929.59 88888.00 2017-12-28 06:51:35.000 362 7879.90 943.43 53929.54 88888.00 2017-12-28 06:51:36.000 362 7879.98 943.22 53929.50 88888.00 2017-12-28 06:51:37.000 362 7880.08 943.02 53929.46 88888.00 2017-12-28 06:51:38.000 362 7880.17 942.81 53929.41 88888.00 2017-12-28 06:51:39.000 362 7880.26 942.62 53929.38 88888.00 2017-12-28 06:51:40.000 362 7880.38 942.44 53929.36 88888.00 2017-12-28 06:51:41.000 362 7880.49 942.26 53929.34 88888.00 2017-12-28 06:51:42.000 362 7880.60 942.07 53929.32 88888.00 2017-12-28 06:51:43.000 362 7880.72 941.88 53929.30 88888.00 2017-12-28 06:51:44.000 362 7880.83 941.68 53929.29 88888.00 2017-12-28 06:51:45.000 362 7880.93 941.46 53929.28 88888.00 2017-12-28 06:51:46.000 362 7881.05 941.27 53929.26 88888.00 2017-12-28 06:51:47.000 362 7881.18 941.10 53929.27 88888.00 2017-12-28 06:51:48.000 362 7881.31 940.90 53929.28 88888.00 2017-12-28 06:51:49.000 362 7881.46 940.69 53929.30 88888.00 2017-12-28 06:51:50.000 362 7881.60 940.49 53929.32 88888.00 2017-12-28 06:51:51.000 362 7881.75 940.31 53929.35 88888.00 2017-12-28 06:51:52.000 362 7881.92 940.14 53929.37 88888.00 2017-12-28 06:51:53.000 362 7882.09 939.97 53929.39 88888.00 2017-12-28 06:51:54.000 362 7882.24 939.78 53929.42 88888.00 2017-12-28 06:51:55.000 362 7882.41 939.61 53929.46 88888.00 2017-12-28 06:51:56.000 362 7882.58 939.46 53929.51 88888.00 2017-12-28 06:51:57.000 362 7882.75 939.31 53929.55 88888.00 2017-12-28 06:51:58.000 362 7882.91 939.17 53929.56 88888.00 2017-12-28 06:51:59.000 362 7883.05 939.05 53929.57 88888.00 2017-12-28 06:52:00.000 362 7883.19 938.91 53929.58 88888.00 2017-12-28 06:52:01.000 362 7883.32 938.77 53929.59 88888.00 2017-12-28 06:52:02.000 362 7883.44 938.67 53929.60 88888.00 2017-12-28 06:52:03.000 362 7883.57 938.57 53929.63 88888.00 2017-12-28 06:52:04.000 362 7883.69 938.44 53929.63 88888.00 2017-12-28 06:52:05.000 362 7883.80 938.32 53929.62 88888.00 2017-12-28 06:52:06.000 362 7883.90 938.23 53929.61 88888.00 2017-12-28 06:52:07.000 362 7884.00 938.13 53929.60 88888.00 2017-12-28 06:52:08.000 362 7884.12 938.03 53929.62 88888.00 2017-12-28 06:52:09.000 362 7884.23 937.93 53929.63 88888.00 2017-12-28 06:52:10.000 362 7884.34 937.85 53929.62 88888.00 2017-12-28 06:52:11.000 362 7884.47 937.79 53929.64 88888.00 2017-12-28 06:52:12.000 362 7884.60 937.73 53929.68 88888.00 2017-12-28 06:52:13.000 362 7884.74 937.66 53929.72 88888.00 2017-12-28 06:52:14.000 362 7884.88 937.60 53929.74 88888.00 2017-12-28 06:52:15.000 362 7885.02 937.56 53929.77 88888.00 2017-12-28 06:52:16.000 362 7885.15 937.52 53929.80 88888.00 2017-12-28 06:52:17.000 362 7885.27 937.48 53929.82 88888.00 2017-12-28 06:52:18.000 362 7885.42 937.48 53929.85 88888.00 2017-12-28 06:52:19.000 362 7885.58 937.47 53929.88 88888.00 2017-12-28 06:52:20.000 362 7885.73 937.46 53929.90 88888.00 2017-12-28 06:52:21.000 362 7885.87 937.47 53929.93 88888.00 2017-12-28 06:52:22.000 362 7886.04 937.49 53929.96 88888.00 2017-12-28 06:52:23.000 362 7886.21 937.49 53930.01 88888.00 2017-12-28 06:52:24.000 362 7886.39 937.49 53930.07 88888.00 2017-12-28 06:52:25.000 362 7886.57 937.50 53930.13 88888.00 2017-12-28 06:52:26.000 362 7886.74 937.50 53930.20 88888.00 2017-12-28 06:52:27.000 362 7886.90 937.50 53930.25 88888.00 2017-12-28 06:52:28.000 362 7887.07 937.52 53930.30 88888.00 2017-12-28 06:52:29.000 362 7887.25 937.55 53930.37 88888.00 2017-12-28 06:52:30.000 362 7887.42 937.60 53930.44 88888.00 2017-12-28 06:52:31.000 362 7887.61 937.66 53930.49 88888.00 2017-12-28 06:52:32.000 362 7887.78 937.73 53930.54 88888.00 2017-12-28 06:52:33.000 362 7887.95 937.81 53930.64 88888.00 2017-12-28 06:52:34.000 362 7888.12 937.91 53930.74 88888.00 2017-12-28 06:52:35.000 362 7888.30 938.02 53930.80 88888.00 2017-12-28 06:52:36.000 362 7888.50 938.12 53930.85 88888.00 2017-12-28 06:52:37.000 362 7888.68 938.23 53930.92 88888.00 2017-12-28 06:52:38.000 362 7888.83 938.36 53930.97 88888.00 2017-12-28 06:52:39.000 362 7889.00 938.47 53931.01 88888.00 2017-12-28 06:52:40.000 362 7889.20 938.58 53931.08 88888.00 2017-12-28 06:52:41.000 362 7889.37 938.71 53931.15 88888.00 2017-12-28 06:52:42.000 362 7889.53 938.85 53931.21 88888.00 2017-12-28 06:52:43.000 362 7889.68 938.97 53931.24 88888.00 2017-12-28 06:52:44.000 362 7889.83 939.10 53931.28 88888.00 2017-12-28 06:52:45.000 362 7889.99 939.24 53931.33 88888.00 2017-12-28 06:52:46.000 362 7890.13 939.38 53931.38 88888.00 2017-12-28 06:52:47.000 362 7890.26 939.50 53931.43 88888.00 2017-12-28 06:52:48.000 362 7890.38 939.63 53931.47 88888.00 2017-12-28 06:52:49.000 362 7890.49 939.75 53931.51 88888.00 2017-12-28 06:52:50.000 362 7890.60 939.87 53931.55 88888.00 2017-12-28 06:52:51.000 362 7890.70 940.01 53931.57 88888.00 2017-12-28 06:52:52.000 362 7890.77 940.16 53931.59 88888.00 2017-12-28 06:52:53.000 362 7890.82 940.31 53931.59 88888.00 2017-12-28 06:52:54.000 362 7890.86 940.47 53931.59 88888.00 2017-12-28 06:52:55.000 362 7890.90 940.66 53931.59 88888.00 2017-12-28 06:52:56.000 362 7890.94 940.85 53931.60 88888.00 2017-12-28 06:52:57.000 362 7890.98 941.04 53931.63 88888.00 2017-12-28 06:52:58.000 362 7891.00 941.22 53931.66 88888.00 2017-12-28 06:52:59.000 362 7891.03 941.41 53931.68 88888.00 2017-12-28 06:53:00.000 362 7891.07 941.61 53931.71 88888.00 2017-12-28 06:53:01.000 362 7891.10 941.82 53931.73 88888.00 2017-12-28 06:53:02.000 362 7891.12 942.03 53931.75 88888.00 2017-12-28 06:53:03.000 362 7891.13 942.24 53931.76 88888.00 2017-12-28 06:53:04.000 362 7891.13 942.46 53931.78 88888.00 2017-12-28 06:53:05.000 362 7891.12 942.67 53931.79 88888.00 2017-12-28 06:53:06.000 362 7891.10 942.87 53931.80 88888.00 2017-12-28 06:53:07.000 362 7891.07 943.07 53931.81 88888.00 2017-12-28 06:53:08.000 362 7891.06 943.26 53931.84 88888.00 2017-12-28 06:53:09.000 362 7891.03 943.46 53931.85 88888.00 2017-12-28 06:53:10.000 362 7890.98 943.66 53931.86 88888.00 2017-12-28 06:53:11.000 362 7890.95 943.86 53931.88 88888.00 2017-12-28 06:53:12.000 362 7890.91 944.06 53931.89 88888.00 2017-12-28 06:53:13.000 362 7890.83 944.24 53931.88 88888.00 2017-12-28 06:53:14.000 362 7890.76 944.44 53931.88 88888.00 2017-12-28 06:53:15.000 362 7890.70 944.66 53931.88 88888.00 2017-12-28 06:53:16.000 362 7890.63 944.86 53931.89 88888.00 2017-12-28 06:53:17.000 362 7890.56 945.06 53931.89 88888.00 2017-12-28 06:53:18.000 362 7890.48 945.26 53931.89 88888.00 2017-12-28 06:53:19.000 362 7890.42 945.46 53931.91 88888.00 2017-12-28 06:53:20.000 362 7890.36 945.67 53931.94 88888.00 2017-12-28 06:53:21.000 362 7890.32 945.89 53931.98 88888.00 2017-12-28 06:53:22.000 362 7890.27 946.09 53932.01 88888.00 2017-12-28 06:53:23.000 362 7890.22 946.28 53932.04 88888.00 2017-12-28 06:53:24.000 362 7890.18 946.48 53932.09 88888.00 2017-12-28 06:53:25.000 362 7890.15 946.64 53932.17 88888.00 2017-12-28 06:53:26.000 362 7890.12 946.79 53932.24 88888.00 2017-12-28 06:53:27.000 362 7890.09 946.95 53932.30 88888.00 2017-12-28 06:53:28.000 362 7890.06 947.11 53932.35 88888.00 2017-12-28 06:53:29.000 362 7890.00 947.29 53932.39 88888.00 2017-12-28 06:53:30.000 362 7889.93 947.46 53932.43 88888.00 2017-12-28 06:53:31.000 362 7889.87 947.62 53932.48 88888.00 2017-12-28 06:53:32.000 362 7889.80 947.79 53932.52 88888.00 2017-12-28 06:53:33.000 362 7889.73 947.95 53932.56 88888.00 2017-12-28 06:53:34.000 362 7889.66 948.11 53932.59 88888.00 2017-12-28 06:53:35.000 362 7889.58 948.29 53932.63 88888.00 2017-12-28 06:53:36.000 362 7889.49 948.48 53932.67 88888.00 2017-12-28 06:53:37.000 362 7889.40 948.64 53932.69 88888.00 2017-12-28 06:53:38.000 362 7889.29 948.79 53932.70 88888.00 2017-12-28 06:53:39.000 362 7889.14 948.93 53932.69 88888.00 2017-12-28 06:53:40.000 362 7888.98 949.08 53932.68 88888.00 2017-12-28 06:53:41.000 362 7888.82 949.23 53932.66 88888.00 2017-12-28 06:53:42.000 362 7888.63 949.39 53932.64 88888.00 2017-12-28 06:53:43.000 362 7888.43 949.54 53932.62 88888.00 2017-12-28 06:53:44.000 362 7888.23 949.68 53932.60 88888.00 2017-12-28 06:53:45.000 362 7888.03 949.82 53932.60 88888.00 2017-12-28 06:53:46.000 362 7887.85 949.95 53932.62 88888.00 2017-12-28 06:53:47.000 362 7887.67 950.09 53932.65 88888.00 2017-12-28 06:53:48.000 362 7887.49 950.22 53932.68 88888.00 2017-12-28 06:53:49.000 362 7887.29 950.34 53932.71 88888.00 2017-12-28 06:53:50.000 362 7887.10 950.43 53932.76 88888.00 2017-12-28 06:53:51.000 362 7886.92 950.51 53932.80 88888.00 2017-12-28 06:53:52.000 362 7886.71 950.59 53932.82 88888.00 2017-12-28 06:53:53.000 362 7886.49 950.69 53932.84 88888.00 2017-12-28 06:53:54.000 362 7886.27 950.80 53932.85 88888.00 2017-12-28 06:53:55.000 362 7886.05 950.89 53932.86 88888.00 2017-12-28 06:53:56.000 362 7885.82 951.00 53932.86 88888.00 2017-12-28 06:53:57.000 362 7885.59 951.10 53932.87 88888.00 2017-12-28 06:53:58.000 362 7885.36 951.19 53932.89 88888.00 2017-12-28 06:53:59.000 362 7885.13 951.30 53932.89 88888.00 2017-12-28 06:54:00.000 362 7884.90 951.41 53932.91 88888.00 2017-12-28 06:54:01.000 362 7884.67 951.49 53932.91 88888.00 2017-12-28 06:54:02.000 362 7884.43 951.58 53932.91 88888.00 2017-12-28 06:54:03.000 362 7884.19 951.65 53932.91 88888.00 2017-12-28 06:54:04.000 362 7883.95 951.71 53932.94 88888.00 2017-12-28 06:54:05.000 362 7883.70 951.76 53932.98 88888.00 2017-12-28 06:54:06.000 362 7883.45 951.79 53933.01 88888.00 2017-12-28 06:54:07.000 362 7883.21 951.81 53933.04 88888.00 2017-12-28 06:54:08.000 362 7882.95 951.81 53933.06 88888.00 2017-12-28 06:54:09.000 362 7882.68 951.82 53933.07 88888.00 2017-12-28 06:54:10.000 362 7882.42 951.82 53933.09 88888.00 2017-12-28 06:54:11.000 362 7882.17 951.82 53933.10 88888.00 2017-12-28 06:54:12.000 362 7881.92 951.81 53933.11 88888.00 2017-12-28 06:54:13.000 362 7881.66 951.81 53933.13 88888.00 2017-12-28 06:54:14.000 362 7881.42 951.81 53933.14 88888.00 2017-12-28 06:54:15.000 362 7881.20 951.81 53933.17 88888.00 2017-12-28 06:54:16.000 362 7880.97 951.80 53933.20 88888.00 2017-12-28 06:54:17.000 362 7880.74 951.78 53933.22 88888.00 2017-12-28 06:54:18.000 362 7880.51 951.73 53933.23 88888.00 2017-12-28 06:54:19.000 362 7880.28 951.68 53933.23 88888.00 2017-12-28 06:54:20.000 362 7880.03 951.63 53933.22 88888.00 2017-12-28 06:54:21.000 362 7879.78 951.59 53933.23 88888.00 2017-12-28 06:54:22.000 362 7879.57 951.54 53933.23 88888.00 2017-12-28 06:54:23.000 362 7879.36 951.48 53933.23 88888.00 2017-12-28 06:54:24.000 362 7879.13 951.42 53933.22 88888.00 2017-12-28 06:54:25.000 362 7878.92 951.35 53933.23 88888.00 2017-12-28 06:54:26.000 362 7878.72 951.27 53933.24 88888.00 2017-12-28 06:54:27.000 362 7878.53 951.20 53933.23 88888.00 2017-12-28 06:54:28.000 362 7878.34 951.13 53933.24 88888.00 2017-12-28 06:54:29.000 362 7878.17 951.04 53933.26 88888.00 2017-12-28 06:54:30.000 362 7878.00 950.93 53933.28 88888.00 2017-12-28 06:54:31.000 362 7877.82 950.82 53933.30 88888.00 2017-12-28 06:54:32.000 362 7877.64 950.70 53933.31 88888.00 2017-12-28 06:54:33.000 362 7877.46 950.56 53933.29 88888.00 2017-12-28 06:54:34.000 362 7877.28 950.43 53933.26 88888.00 2017-12-28 06:54:35.000 362 7877.12 950.30 53933.27 88888.00 2017-12-28 06:54:36.000 362 7876.95 950.16 53933.27 88888.00 2017-12-28 06:54:37.000 362 7876.80 950.00 53933.28 88888.00 2017-12-28 06:54:38.000 362 7876.64 949.84 53933.27 88888.00 2017-12-28 06:54:39.000 362 7876.46 949.68 53933.24 88888.00 2017-12-28 06:54:40.000 362 7876.27 949.52 53933.21 88888.00 2017-12-28 06:54:41.000 362 7876.09 949.38 53933.16 88888.00 2017-12-28 06:54:42.000 362 7875.91 949.23 53933.10 88888.00 2017-12-28 06:54:43.000 362 7875.76 949.10 53933.05 88888.00 2017-12-28 06:54:44.000 362 7875.63 948.98 53933.03 88888.00 2017-12-28 06:54:45.000 362 7875.49 948.88 53933.01 88888.00 2017-12-28 06:54:46.000 362 7875.36 948.77 53933.00 88888.00 2017-12-28 06:54:47.000 362 7875.25 948.66 53933.00 88888.00 2017-12-28 06:54:48.000 362 7875.16 948.54 53933.00 88888.00 2017-12-28 06:54:49.000 362 7875.07 948.44 53933.01 88888.00 2017-12-28 06:54:50.000 362 7874.99 948.35 53933.02 88888.00 2017-12-28 06:54:51.000 362 7874.93 948.25 53933.04 88888.00 2017-12-28 06:54:52.000 362 7874.88 948.15 53933.06 88888.00 2017-12-28 06:54:53.000 362 7874.83 948.06 53933.07 88888.00 2017-12-28 06:54:54.000 362 7874.75 947.95 53933.07 88888.00 2017-12-28 06:54:55.000 362 7874.69 947.85 53933.09 88888.00 2017-12-28 06:54:56.000 362 7874.65 947.78 53933.12 88888.00 2017-12-28 06:54:57.000 362 7874.61 947.70 53933.14 88888.00 2017-12-28 06:54:58.000 362 7874.59 947.62 53933.17 88888.00 2017-12-28 06:54:59.000 362 7874.58 947.54 53933.20 88888.00 2017-12-28 06:55:00.000 362 7874.56 947.48 53933.23 88888.00 2017-12-28 06:55:01.000 362 7874.56 947.41 53933.27 88888.00 2017-12-28 06:55:02.000 362 7874.57 947.35 53933.32 88888.00 2017-12-28 06:55:03.000 362 7874.59 947.29 53933.37 88888.00 2017-12-28 06:55:04.000 362 7874.60 947.25 53933.39 88888.00 2017-12-28 06:55:05.000 362 7874.61 947.23 53933.42 88888.00 2017-12-28 06:55:06.000 362 7874.62 947.21 53933.45 88888.00 2017-12-28 06:55:07.000 362 7874.64 947.17 53933.46 88888.00 2017-12-28 06:55:08.000 362 7874.66 947.13 53933.48 88888.00 2017-12-28 06:55:09.000 362 7874.70 947.10 53933.54 88888.00 2017-12-28 06:55:10.000 362 7874.77 947.09 53933.59 88888.00 2017-12-28 06:55:11.000 362 7874.84 947.09 53933.67 88888.00 2017-12-28 06:55:12.000 362 7874.93 947.07 53933.75 88888.00 2017-12-28 06:55:13.000 362 7875.03 947.02 53933.82 88888.00 2017-12-28 06:55:14.000 362 7875.12 947.01 53933.90 88888.00 2017-12-28 06:55:15.000 362 7875.21 947.03 53933.98 88888.00 2017-12-28 06:55:16.000 362 7875.31 947.03 53934.05 88888.00 2017-12-28 06:55:17.000 362 7875.39 947.03 53934.10 88888.00 2017-12-28 06:55:18.000 362 7875.48 947.04 53934.15 88888.00 2017-12-28 06:55:19.000 362 7875.58 947.07 53934.20 88888.00 2017-12-28 06:55:20.000 362 7875.69 947.11 53934.26 88888.00 2017-12-28 06:55:21.000 362 7875.79 947.15 53934.32 88888.00 2017-12-28 06:55:22.000 362 7875.90 947.20 53934.39 88888.00 2017-12-28 06:55:23.000 362 7876.00 947.23 53934.45 88888.00 2017-12-28 06:55:24.000 362 7876.10 947.26 53934.52 88888.00 2017-12-28 06:55:25.000 362 7876.18 947.28 53934.61 88888.00 2017-12-28 06:55:26.000 362 7876.28 947.29 53934.70 88888.00 2017-12-28 06:55:27.000 362 7876.38 947.32 53934.79 88888.00 2017-12-28 06:55:28.000 362 7876.48 947.35 53934.85 88888.00 2017-12-28 06:55:29.000 362 7876.56 947.36 53934.91 88888.00 2017-12-28 06:55:30.000 362 7876.65 947.37 53934.99 88888.00 2017-12-28 06:55:31.000 362 7876.73 947.39 53935.08 88888.00 2017-12-28 06:55:32.000 362 7876.82 947.39 53935.18 88888.00 2017-12-28 06:55:33.000 362 7876.91 947.41 53935.25 88888.00 2017-12-28 06:55:34.000 362 7876.99 947.46 53935.29 88888.00 2017-12-28 06:55:35.000 362 7877.06 947.53 53935.33 88888.00 2017-12-28 06:55:36.000 362 7877.12 947.61 53935.35 88888.00 2017-12-28 06:55:37.000 362 7877.19 947.71 53935.37 88888.00 2017-12-28 06:55:38.000 362 7877.26 947.81 53935.40 88888.00 2017-12-28 06:55:39.000 362 7877.32 947.91 53935.44 88888.00 2017-12-28 06:55:40.000 362 7877.36 948.04 53935.47 88888.00 2017-12-28 06:55:41.000 362 7877.39 948.18 53935.49 88888.00 2017-12-28 06:55:42.000 362 7877.42 948.31 53935.49 88888.00 2017-12-28 06:55:43.000 362 7877.44 948.46 53935.49 88888.00 2017-12-28 06:55:44.000 362 7877.47 948.61 53935.52 88888.00 2017-12-28 06:55:45.000 362 7877.52 948.78 53935.56 88888.00 2017-12-28 06:55:46.000 362 7877.57 948.97 53935.59 88888.00 2017-12-28 06:55:47.000 362 7877.60 949.16 53935.60 88888.00 2017-12-28 06:55:48.000 362 7877.63 949.34 53935.62 88888.00 2017-12-28 06:55:49.000 362 7877.64 949.50 53935.64 88888.00 2017-12-28 06:55:50.000 362 7877.64 949.66 53935.66 88888.00 2017-12-28 06:55:51.000 362 7877.64 949.81 53935.66 88888.00 2017-12-28 06:55:52.000 362 7877.64 949.98 53935.68 88888.00 2017-12-28 06:55:53.000 362 7877.63 950.15 53935.68 88888.00 2017-12-28 06:55:54.000 362 7877.62 950.31 53935.68 88888.00 2017-12-28 06:55:55.000 362 7877.58 950.45 53935.67 88888.00 2017-12-28 06:55:56.000 362 7877.52 950.59 53935.65 88888.00 2017-12-28 06:55:57.000 362 7877.47 950.72 53935.64 88888.00 2017-12-28 06:55:58.000 362 7877.41 950.86 53935.63 88888.00 2017-12-28 06:55:59.000 362 7877.35 950.99 53935.62 88888.00 2017-12-28 06:56:00.000 362 7877.30 951.11 53935.61 88888.00 2017-12-28 06:56:01.000 362 7877.24 951.22 53935.59 88888.00 2017-12-28 06:56:02.000 362 7877.16 951.33 53935.57 88888.00 2017-12-28 06:56:03.000 362 7877.05 951.44 53935.51 88888.00 2017-12-28 06:56:04.000 362 7876.95 951.55 53935.44 88888.00 2017-12-28 06:56:05.000 362 7876.86 951.66 53935.39 88888.00 2017-12-28 06:56:06.000 362 7876.74 951.75 53935.34 88888.00 2017-12-28 06:56:07.000 362 7876.61 951.84 53935.27 88888.00 2017-12-28 06:56:08.000 362 7876.48 951.92 53935.20 88888.00 2017-12-28 06:56:09.000 362 7876.35 951.99 53935.15 88888.00 2017-12-28 06:56:10.000 362 7876.21 952.07 53935.10 88888.00 2017-12-28 06:56:11.000 362 7876.09 952.12 53935.06 88888.00 2017-12-28 06:56:12.000 362 7875.97 952.14 53935.04 88888.00 2017-12-28 06:56:13.000 362 7875.84 952.16 53935.00 88888.00 2017-12-28 06:56:14.000 362 7875.72 952.18 53934.96 88888.00 2017-12-28 06:56:15.000 362 7875.60 952.20 53934.92 88888.00 2017-12-28 06:56:16.000 362 7875.51 952.23 53934.88 88888.00 2017-12-28 06:56:17.000 362 7875.43 952.27 53934.86 88888.00 2017-12-28 06:56:18.000 362 7875.33 952.30 53934.83 88888.00 2017-12-28 06:56:19.000 362 7875.24 952.35 53934.79 88888.00 2017-12-28 06:56:20.000 362 7875.17 952.41 53934.75 88888.00 2017-12-28 06:56:21.000 362 7875.10 952.46 53934.73 88888.00 2017-12-28 06:56:22.000 362 7875.00 952.53 53934.70 88888.00 2017-12-28 06:56:23.000 362 7874.89 952.58 53934.65 88888.00 2017-12-28 06:56:24.000 362 7874.77 952.63 53934.59 88888.00 2017-12-28 06:56:25.000 362 7874.67 952.69 53934.55 88888.00 2017-12-28 06:56:26.000 362 7874.57 952.75 53934.55 88888.00 2017-12-28 06:56:27.000 362 7874.49 952.80 53934.55 88888.00 2017-12-28 06:56:28.000 362 7874.42 952.87 53934.54 88888.00 2017-12-28 06:56:29.000 362 7874.35 952.94 53934.52 88888.00 2017-12-28 06:56:30.000 362 7874.27 953.04 53934.48 88888.00 2017-12-28 06:56:31.000 362 7874.19 953.15 53934.45 88888.00 2017-12-28 06:56:32.000 362 7874.08 953.24 53934.39 88888.00 2017-12-28 06:56:33.000 362 7873.97 953.31 53934.33 88888.00 2017-12-28 06:56:34.000 362 7873.85 953.39 53934.27 88888.00 2017-12-28 06:56:35.000 362 7873.74 953.47 53934.23 88888.00 2017-12-28 06:56:36.000 362 7873.64 953.53 53934.19 88888.00 2017-12-28 06:56:37.000 362 7873.52 953.59 53934.12 88888.00 2017-12-28 06:56:38.000 362 7873.39 953.65 53934.05 88888.00 2017-12-28 06:56:39.000 362 7873.23 953.73 53933.98 88888.00 2017-12-28 06:56:40.000 362 7873.08 953.81 53933.90 88888.00 2017-12-28 06:56:41.000 362 7872.96 953.88 53933.82 88888.00 2017-12-28 06:56:42.000 362 7872.84 953.97 53933.72 88888.00 2017-12-28 06:56:43.000 362 7872.69 954.05 53933.63 88888.00 2017-12-28 06:56:44.000 362 7872.53 954.12 53933.54 88888.00 2017-12-28 06:56:45.000 362 7872.39 954.19 53933.45 88888.00 2017-12-28 06:56:46.000 362 7872.25 954.28 53933.36 88888.00 2017-12-28 06:56:47.000 362 7872.09 954.38 53933.26 88888.00 2017-12-28 06:56:48.000 362 7871.93 954.48 53933.14 88888.00 2017-12-28 06:56:49.000 362 7871.79 954.59 53933.05 88888.00 2017-12-28 06:56:50.000 362 7871.67 954.72 53932.97 88888.00 2017-12-28 06:56:51.000 362 7871.56 954.85 53932.92 88888.00 2017-12-28 06:56:52.000 362 7871.45 954.95 53932.89 88888.00 2017-12-28 06:56:53.000 362 7871.32 955.03 53932.85 88888.00 2017-12-28 06:56:54.000 362 7871.19 955.10 53932.79 88888.00 2017-12-28 06:56:55.000 362 7871.04 955.17 53932.72 88888.00 2017-12-28 06:56:56.000 362 7870.90 955.22 53932.67 88888.00 2017-12-28 06:56:57.000 362 7870.76 955.24 53932.61 88888.00 2017-12-28 06:56:58.000 362 7870.63 955.26 53932.55 88888.00 2017-12-28 06:56:59.000 362 7870.49 955.30 53932.46 88888.00 2017-12-28 06:57:00.000 362 7870.35 955.37 53932.38 88888.00 2017-12-28 06:57:01.000 362 7870.20 955.43 53932.27 88888.00 2017-12-28 06:57:02.000 362 7870.04 955.47 53932.16 88888.00 2017-12-28 06:57:03.000 362 7869.86 955.53 53932.05 88888.00 2017-12-28 06:57:04.000 362 7869.69 955.60 53931.93 88888.00 2017-12-28 06:57:05.000 362 7869.51 955.67 53931.80 88888.00 2017-12-28 06:57:06.000 362 7869.33 955.75 53931.68 88888.00 2017-12-28 06:57:07.000 362 7869.15 955.85 53931.55 88888.00 2017-12-28 06:57:08.000 362 7869.00 955.98 53931.43 88888.00 2017-12-28 06:57:09.000 362 7868.85 956.10 53931.33 88888.00 2017-12-28 06:57:10.000 362 7868.69 956.20 53931.24 88888.00 2017-12-28 06:57:11.000 362 7868.54 956.28 53931.15 88888.00 2017-12-28 06:57:12.000 362 7868.39 956.35 53931.06 88888.00 2017-12-28 06:57:13.000 362 7868.24 956.42 53930.98 88888.00 2017-12-28 06:57:14.000 362 7868.09 956.48 53930.91 88888.00 2017-12-28 06:57:15.000 362 7867.96 956.51 53930.85 88888.00 2017-12-28 06:57:16.000 362 7867.83 956.55 53930.79 88888.00 2017-12-28 06:57:17.000 362 7867.72 956.61 53930.74 88888.00 2017-12-28 06:57:18.000 362 7867.60 956.65 53930.70 88888.00 2017-12-28 06:57:19.000 362 7867.49 956.70 53930.65 88888.00 2017-12-28 06:57:20.000 362 7867.38 956.75 53930.62 88888.00 2017-12-28 06:57:21.000 362 7867.29 956.79 53930.61 88888.00 2017-12-28 06:57:22.000 362 7867.19 956.83 53930.58 88888.00 2017-12-28 06:57:23.000 362 7867.10 956.86 53930.55 88888.00 2017-12-28 06:57:24.000 362 7867.02 956.88 53930.54 88888.00 2017-12-28 06:57:25.000 362 7866.94 956.90 53930.53 88888.00 2017-12-28 06:57:26.000 362 7866.85 956.92 53930.48 88888.00 2017-12-28 06:57:27.000 362 7866.75 956.95 53930.43 88888.00 2017-12-28 06:57:28.000 362 7866.68 957.00 53930.39 88888.00 2017-12-28 06:57:29.000 362 7866.60 957.05 53930.34 88888.00 2017-12-28 06:57:30.000 362 7866.52 957.07 53930.30 88888.00 2017-12-28 06:57:31.000 362 7866.44 957.10 53930.27 88888.00 2017-12-28 06:57:32.000 362 7866.38 957.11 53930.23 88888.00 2017-12-28 06:57:33.000 362 7866.32 957.11 53930.20 88888.00 2017-12-28 06:57:34.000 362 7866.27 957.12 53930.16 88888.00 2017-12-28 06:57:35.000 362 7866.22 957.10 53930.13 88888.00 2017-12-28 06:57:36.000 362 7866.17 957.07 53930.10 88888.00 2017-12-28 06:57:37.000 362 7866.11 957.05 53930.07 88888.00 2017-12-28 06:57:38.000 362 7866.05 957.02 53930.05 88888.00 2017-12-28 06:57:39.000 362 7866.00 956.98 53930.03 88888.00 2017-12-28 06:57:40.000 362 7865.96 956.93 53930.00 88888.00 2017-12-28 06:57:41.000 362 7865.93 956.88 53929.97 88888.00 2017-12-28 06:57:42.000 362 7865.89 956.82 53929.94 88888.00 2017-12-28 06:57:43.000 362 7865.86 956.75 53929.91 88888.00 2017-12-28 06:57:44.000 362 7865.82 956.67 53929.88 88888.00 2017-12-28 06:57:45.000 362 7865.76 956.58 53929.85 88888.00 2017-12-28 06:57:46.000 362 7865.71 956.49 53929.81 88888.00 2017-12-28 06:57:47.000 362 7865.66 956.40 53929.77 88888.00 2017-12-28 06:57:48.000 362 7865.60 956.31 53929.73 88888.00 2017-12-28 06:57:49.000 362 7865.54 956.24 53929.69 88888.00 2017-12-28 06:57:50.000 362 7865.48 956.19 53929.63 88888.00 2017-12-28 06:57:51.000 362 7865.40 956.12 53929.57 88888.00 2017-12-28 06:57:52.000 362 7865.32 956.05 53929.51 88888.00 2017-12-28 06:57:53.000 362 7865.23 955.98 53929.44 88888.00 2017-12-28 06:57:54.000 362 7865.13 955.91 53929.38 88888.00 2017-12-28 06:57:55.000 362 7865.04 955.84 53929.31 88888.00 2017-12-28 06:57:56.000 362 7864.94 955.79 53929.23 88888.00 2017-12-28 06:57:57.000 362 7864.83 955.74 53929.18 88888.00 2017-12-28 06:57:58.000 362 7864.74 955.68 53929.11 88888.00 2017-12-28 06:57:59.000 362 7864.65 955.64 53929.04 88888.00 2017-12-28 06:58:00.000 362 7864.56 955.60 53928.97 88888.00 2017-12-28 06:58:01.000 362 7864.44 955.56 53928.90 88888.00 2017-12-28 06:58:02.000 362 7864.33 955.53 53928.83 88888.00 2017-12-28 06:58:03.000 362 7864.26 955.48 53928.77 88888.00 2017-12-28 06:58:04.000 362 7864.18 955.42 53928.71 88888.00 2017-12-28 06:58:05.000 362 7864.09 955.36 53928.65 88888.00 2017-12-28 06:58:06.000 362 7864.01 955.31 53928.61 88888.00 2017-12-28 06:58:07.000 362 7863.94 955.24 53928.57 88888.00 2017-12-28 06:58:08.000 362 7863.87 955.18 53928.52 88888.00 2017-12-28 06:58:09.000 362 7863.81 955.12 53928.47 88888.00 2017-12-28 06:58:10.000 362 7863.74 955.07 53928.41 88888.00 2017-12-28 06:58:11.000 362 7863.69 955.00 53928.36 88888.00 2017-12-28 06:58:12.000 362 7863.64 954.93 53928.32 88888.00 2017-12-28 06:58:13.000 362 7863.59 954.86 53928.29 88888.00 2017-12-28 06:58:14.000 362 7863.54 954.77 53928.27 88888.00 2017-12-28 06:58:15.000 362 7863.52 954.66 53928.25 88888.00 2017-12-28 06:58:16.000 362 7863.51 954.55 53928.23 88888.00 2017-12-28 06:58:17.000 362 7863.49 954.43 53928.23 88888.00 2017-12-28 06:58:18.000 362 7863.49 954.29 53928.23 88888.00 2017-12-28 06:58:19.000 362 7863.51 954.12 53928.22 88888.00 2017-12-28 06:58:20.000 362 7863.52 953.96 53928.23 88888.00 2017-12-28 06:58:21.000 362 7863.55 953.82 53928.25 88888.00 2017-12-28 06:58:22.000 362 7863.59 953.68 53928.28 88888.00 2017-12-28 06:58:23.000 362 7863.66 953.54 53928.29 88888.00 2017-12-28 06:58:24.000 362 7863.73 953.40 53928.31 88888.00 2017-12-28 06:58:25.000 362 7863.81 953.26 53928.33 88888.00 2017-12-28 06:58:26.000 362 7863.91 953.12 53928.37 88888.00 2017-12-28 06:58:27.000 362 7864.02 952.96 53928.42 88888.00 2017-12-28 06:58:28.000 362 7864.13 952.81 53928.47 88888.00 2017-12-28 06:58:29.000 362 7864.26 952.66 53928.52 88888.00 2017-12-28 06:58:30.000 362 7864.38 952.49 53928.59 88888.00 2017-12-28 06:58:31.000 362 7864.51 952.30 53928.64 88888.00 2017-12-28 06:58:32.000 362 7864.65 952.13 53928.70 88888.00 2017-12-28 06:58:33.000 362 7864.79 951.95 53928.76 88888.00 2017-12-28 06:58:34.000 362 7864.95 951.78 53928.82 88888.00 2017-12-28 06:58:35.000 362 7865.13 951.62 53928.89 88888.00 2017-12-28 06:58:36.000 362 7865.30 951.46 53928.96 88888.00 2017-12-28 06:58:37.000 362 7865.46 951.31 53929.04 88888.00 2017-12-28 06:58:38.000 362 7865.64 951.17 53929.11 88888.00 2017-12-28 06:58:39.000 362 7865.81 951.04 53929.15 88888.00 2017-12-28 06:58:40.000 362 7865.98 950.90 53929.19 88888.00 2017-12-28 06:58:41.000 362 7866.14 950.77 53929.25 88888.00 2017-12-28 06:58:42.000 362 7866.30 950.62 53929.29 88888.00 2017-12-28 06:58:43.000 362 7866.48 950.47 53929.34 88888.00 2017-12-28 06:58:44.000 362 7866.65 950.33 53929.39 88888.00 2017-12-28 06:58:45.000 362 7866.81 950.20 53929.43 88888.00 2017-12-28 06:58:46.000 362 7866.96 950.06 53929.45 88888.00 2017-12-28 06:58:47.000 362 7867.10 949.93 53929.46 88888.00 2017-12-28 06:58:48.000 362 7867.22 949.78 53929.46 88888.00 2017-12-28 06:58:49.000 362 7867.34 949.63 53929.47 88888.00 2017-12-28 06:58:50.000 362 7867.49 949.49 53929.49 88888.00 2017-12-28 06:58:51.000 362 7867.62 949.38 53929.49 88888.00 2017-12-28 06:58:52.000 362 7867.76 949.28 53929.46 88888.00 2017-12-28 06:58:53.000 362 7867.88 949.18 53929.44 88888.00 2017-12-28 06:58:54.000 362 7867.98 949.08 53929.43 88888.00 2017-12-28 06:58:55.000 362 7868.08 948.98 53929.42 88888.00 2017-12-28 06:58:56.000 362 7868.18 948.89 53929.39 88888.00 2017-12-28 06:58:57.000 362 7868.28 948.83 53929.36 88888.00 2017-12-28 06:58:58.000 362 7868.39 948.78 53929.34 88888.00 2017-12-28 06:58:59.000 362 7868.50 948.74 53929.31 88888.00 2017-12-28 06:59:00.000 362 7868.61 948.70 53929.30 88888.00 2017-12-28 06:59:01.000 362 7868.71 948.65 53929.29 88888.00 2017-12-28 06:59:02.000 362 7868.83 948.61 53929.26 88888.00 2017-12-28 06:59:03.000 362 7868.94 948.56 53929.23 88888.00 2017-12-28 06:59:04.000 362 7869.04 948.53 53929.21 88888.00 2017-12-28 06:59:05.000 362 7869.14 948.50 53929.18 88888.00 2017-12-28 06:59:06.000 362 7869.25 948.46 53929.15 88888.00 2017-12-28 06:59:07.000 362 7869.35 948.42 53929.12 88888.00 2017-12-28 06:59:08.000 362 7869.46 948.41 53929.10 88888.00 2017-12-28 06:59:09.000 362 7869.57 948.39 53929.09 88888.00 2017-12-28 06:59:10.000 362 7869.70 948.38 53929.11 88888.00 2017-12-28 06:59:11.000 362 7869.83 948.37 53929.11 88888.00 2017-12-28 06:59:12.000 362 7869.97 948.35 53929.13 88888.00 2017-12-28 06:59:13.000 362 7870.11 948.34 53929.15 88888.00 2017-12-28 06:59:14.000 362 7870.27 948.34 53929.17 88888.00 2017-12-28 06:59:15.000 362 7870.44 948.34 53929.20 88888.00 2017-12-28 06:59:16.000 362 7870.60 948.34 53929.23 88888.00 2017-12-28 06:59:17.000 362 7870.75 948.32 53929.25 88888.00 2017-12-28 06:59:18.000 362 7870.91 948.31 53929.27 88888.00 2017-12-28 06:59:19.000 362 7871.07 948.29 53929.29 88888.00 2017-12-28 06:59:20.000 362 7871.25 948.29 53929.32 88888.00 2017-12-28 06:59:21.000 362 7871.43 948.30 53929.36 88888.00 2017-12-28 06:59:22.000 362 7871.61 948.30 53929.41 88888.00 2017-12-28 06:59:23.000 362 7871.79 948.27 53929.46 88888.00 2017-12-28 06:59:24.000 362 7871.99 948.25 53929.52 88888.00 2017-12-28 06:59:25.000 362 7872.19 948.24 53929.57 88888.00 2017-12-28 06:59:26.000 362 7872.38 948.21 53929.61 88888.00 2017-12-28 06:59:27.000 362 7872.56 948.18 53929.65 88888.00 2017-12-28 06:59:28.000 362 7872.74 948.17 53929.67 88888.00 2017-12-28 06:59:29.000 362 7872.89 948.15 53929.70 88888.00 2017-12-28 06:59:30.000 362 7873.04 948.12 53929.73 88888.00 2017-12-28 06:59:31.000 362 7873.18 948.09 53929.74 88888.00 2017-12-28 06:59:32.000 362 7873.30 948.05 53929.73 88888.00 2017-12-28 06:59:33.000 362 7873.43 948.02 53929.74 88888.00 2017-12-28 06:59:34.000 362 7873.55 947.98 53929.76 88888.00 2017-12-28 06:59:35.000 362 7873.67 947.95 53929.77 88888.00 2017-12-28 06:59:36.000 362 7873.78 947.91 53929.78 88888.00 2017-12-28 06:59:37.000 362 7873.89 947.90 53929.79 88888.00 2017-12-28 06:59:38.000 362 7874.00 947.88 53929.79 88888.00 2017-12-28 06:59:39.000 362 7874.11 947.85 53929.79 88888.00 2017-12-28 06:59:40.000 362 7874.20 947.83 53929.77 88888.00 2017-12-28 06:59:41.000 362 7874.27 947.81 53929.76 88888.00 2017-12-28 06:59:42.000 362 7874.33 947.80 53929.75 88888.00 2017-12-28 06:59:43.000 362 7874.40 947.79 53929.75 88888.00 2017-12-28 06:59:44.000 362 7874.46 947.80 53929.73 88888.00 2017-12-28 06:59:45.000 362 7874.51 947.82 53929.71 88888.00 2017-12-28 06:59:46.000 362 7874.56 947.84 53929.68 88888.00 2017-12-28 06:59:47.000 362 7874.59 947.86 53929.64 88888.00 2017-12-28 06:59:48.000 362 7874.59 947.87 53929.60 88888.00 2017-12-28 06:59:49.000 362 7874.61 947.89 53929.57 88888.00 2017-12-28 06:59:50.000 362 7874.64 947.93 53929.53 88888.00 2017-12-28 06:59:51.000 362 7874.66 947.97 53929.49 88888.00 2017-12-28 06:59:52.000 362 7874.68 948.02 53929.48 88888.00 2017-12-28 06:59:53.000 362 7874.69 948.07 53929.45 88888.00 2017-12-28 06:59:54.000 362 7874.70 948.12 53929.41 88888.00 2017-12-28 06:59:55.000 362 7874.69 948.20 53929.36 88888.00 2017-12-28 06:59:56.000 362 7874.68 948.29 53929.31 88888.00 2017-12-28 06:59:57.000 362 7874.66 948.38 53929.25 88888.00 2017-12-28 06:59:58.000 362 7874.64 948.49 53929.21 88888.00 2017-12-28 06:59:59.000 362 7874.61 948.59 53929.17 88888.00 2017-12-28 07:00:00.000 362 7874.57 948.71 53929.12 88888.00 2017-12-28 07:00:01.000 362 7874.53 948.84 53929.06 88888.00 2017-12-28 07:00:02.000 362 7874.49 948.95 53929.00 88888.00 2017-12-28 07:00:03.000 362 7874.41 949.06 53928.94 88888.00 2017-12-28 07:00:04.000 362 7874.32 949.19 53928.87 88888.00 2017-12-28 07:00:05.000 362 7874.21 949.30 53928.79 88888.00 2017-12-28 07:00:06.000 362 7874.10 949.41 53928.70 88888.00 2017-12-28 07:00:07.000 362 7873.97 949.56 53928.61 88888.00 2017-12-28 07:00:08.000 362 7873.83 949.70 53928.51 88888.00 2017-12-28 07:00:09.000 362 7873.69 949.82 53928.42 88888.00 2017-12-28 07:00:10.000 362 7873.55 949.95 53928.34 88888.00 2017-12-28 07:00:11.000 362 7873.40 950.09 53928.26 88888.00 2017-12-28 07:00:12.000 362 7873.23 950.21 53928.20 88888.00 2017-12-28 07:00:13.000 362 7873.08 950.32 53928.13 88888.00 2017-12-28 07:00:14.000 362 7872.94 950.43 53928.06 88888.00 2017-12-28 07:00:15.000 362 7872.80 950.52 53928.01 88888.00 2017-12-28 07:00:16.000 362 7872.67 950.60 53927.98 88888.00 2017-12-28 07:00:17.000 362 7872.54 950.69 53927.95 88888.00 2017-12-28 07:00:18.000 362 7872.43 950.77 53927.93 88888.00 2017-12-28 07:00:19.000 362 7872.33 950.84 53927.92 88888.00 2017-12-28 07:00:20.000 362 7872.22 950.90 53927.92 88888.00 2017-12-28 07:00:21.000 362 7872.13 950.95 53927.91 88888.00 2017-12-28 07:00:22.000 362 7872.05 951.00 53927.90 88888.00 2017-12-28 07:00:23.000 362 7871.96 951.06 53927.90 88888.00 2017-12-28 07:00:24.000 362 7871.87 951.10 53927.90 88888.00 2017-12-28 07:00:25.000 362 7871.81 951.14 53927.90 88888.00 2017-12-28 07:00:26.000 362 7871.74 951.16 53927.91 88888.00 2017-12-28 07:00:27.000 362 7871.65 951.19 53927.92 88888.00 2017-12-28 07:00:28.000 362 7871.59 951.22 53927.94 88888.00 2017-12-28 07:00:29.000 362 7871.54 951.23 53927.95 88888.00 2017-12-28 07:00:30.000 362 7871.49 951.22 53927.97 88888.00 2017-12-28 07:00:31.000 362 7871.45 951.20 53928.03 88888.00 2017-12-28 07:00:32.000 362 7871.44 951.19 53928.08 88888.00 2017-12-28 07:00:33.000 362 7871.43 951.16 53928.14 88888.00 2017-12-28 07:00:34.000 362 7871.43 951.12 53928.21 88888.00 2017-12-28 07:00:35.000 362 7871.45 951.08 53928.30 88888.00 2017-12-28 07:00:36.000 362 7871.49 951.05 53928.40 88888.00 2017-12-28 07:00:37.000 362 7871.55 951.02 53928.49 88888.00 2017-12-28 07:00:38.000 362 7871.63 950.99 53928.59 88888.00 2017-12-28 07:00:39.000 362 7871.71 950.95 53928.71 88888.00 2017-12-28 07:00:40.000 362 7871.80 950.92 53928.84 88888.00 2017-12-28 07:00:41.000 362 7871.91 950.88 53928.96 88888.00 2017-12-28 07:00:42.000 362 7872.03 950.85 53929.09 88888.00 2017-12-28 07:00:43.000 362 7872.14 950.82 53929.22 88888.00 2017-12-28 07:00:44.000 362 7872.25 950.79 53929.34 88888.00 2017-12-28 07:00:45.000 362 7872.38 950.76 53929.46 88888.00 2017-12-28 07:00:46.000 362 7872.51 950.72 53929.61 88888.00 2017-12-28 07:00:47.000 362 7872.65 950.67 53929.76 88888.00 2017-12-28 07:00:48.000 362 7872.78 950.64 53929.90 88888.00 2017-12-28 07:00:49.000 362 7872.91 950.61 53930.04 88888.00 2017-12-28 07:00:50.000 362 7873.03 950.58 53930.16 88888.00 2017-12-28 07:00:51.000 362 7873.17 950.56 53930.28 88888.00 2017-12-28 07:00:52.000 362 7873.31 950.56 53930.43 88888.00 2017-12-28 07:00:53.000 362 7873.46 950.55 53930.58 88888.00 2017-12-28 07:00:54.000 362 7873.63 950.55 53930.75 88888.00 2017-12-28 07:00:55.000 362 7873.80 950.57 53930.93 88888.00 2017-12-28 07:00:56.000 362 7873.96 950.59 53931.10 88888.00 2017-12-28 07:00:57.000 362 7874.12 950.60 53931.25 88888.00 2017-12-28 07:00:58.000 362 7874.29 950.60 53931.42 88888.00 2017-12-28 07:00:59.000 362 7874.45 950.61 53931.59 88888.00 2017-12-28 07:01:00.000 362 7874.62 950.60 53931.76 88888.00 2017-12-28 07:01:01.000 362 7874.80 950.58 53931.96 88888.00 2017-12-28 07:01:02.000 362 7874.99 950.56 53932.16 88888.00 2017-12-28 07:01:03.000 362 7875.18 950.53 53932.34 88888.00 2017-12-28 07:01:04.000 362 7875.36 950.51 53932.54 88888.00 2017-12-28 07:01:05.000 362 7875.55 950.50 53932.73 88888.00 2017-12-28 07:01:06.000 362 7875.74 950.49 53932.91 88888.00 2017-12-28 07:01:07.000 362 7875.94 950.49 53933.09 88888.00 2017-12-28 07:01:08.000 362 7876.14 950.48 53933.26 88888.00 2017-12-28 07:01:09.000 362 7876.32 950.49 53933.44 88888.00 2017-12-28 07:01:10.000 362 7876.51 950.50 53933.61 88888.00 2017-12-28 07:01:11.000 362 7876.71 950.52 53933.79 88888.00 2017-12-28 07:01:12.000 362 7876.91 950.54 53933.97 88888.00 2017-12-28 07:01:13.000 362 7877.11 950.56 53934.16 88888.00 2017-12-28 07:01:14.000 362 7877.32 950.57 53934.36 88888.00 2017-12-28 07:01:15.000 362 7877.53 950.57 53934.54 88888.00 2017-12-28 07:01:16.000 362 7877.73 950.56 53934.72 88888.00 2017-12-28 07:01:17.000 362 7877.92 950.55 53934.90 88888.00 2017-12-28 07:01:18.000 362 7878.10 950.52 53935.07 88888.00 2017-12-28 07:01:19.000 362 7878.28 950.49 53935.22 88888.00 2017-12-28 07:01:20.000 362 7878.45 950.46 53935.37 88888.00 2017-12-28 07:01:21.000 362 7878.62 950.43 53935.53 88888.00 2017-12-28 07:01:22.000 362 7878.78 950.40 53935.70 88888.00 2017-12-28 07:01:23.000 362 7878.93 950.36 53935.85 88888.00 2017-12-28 07:01:24.000 362 7879.09 950.33 53935.99 88888.00 2017-12-28 07:01:25.000 362 7879.25 950.31 53936.16 88888.00 2017-12-28 07:01:26.000 362 7879.38 950.28 53936.29 88888.00 2017-12-28 07:01:27.000 362 7879.52 950.26 53936.40 88888.00 2017-12-28 07:01:28.000 362 7879.69 950.23 53936.57 88888.00 2017-12-28 07:01:29.000 362 7879.81 950.19 53936.70 88888.00 2017-12-28 07:01:30.000 362 7879.91 950.18 53936.79 88888.00 2017-12-28 07:01:31.000 362 7880.05 950.17 53936.92 88888.00 2017-12-28 07:01:32.000 362 7880.16 950.13 53937.04 88888.00 2017-12-28 07:01:33.000 362 7880.24 950.10 53937.12 88888.00 2017-12-28 07:01:34.000 362 7880.35 950.08 53937.21 88888.00 2017-12-28 07:01:35.000 362 7880.46 950.05 53937.30 88888.00 2017-12-28 07:01:36.000 362 7880.52 950.03 53937.36 88888.00 2017-12-28 07:01:37.000 362 7880.56 950.03 53937.41 88888.00 2017-12-28 07:01:38.000 362 7880.60 950.01 53937.47 88888.00 2017-12-28 07:01:39.000 362 7880.64 949.97 53937.52 88888.00 2017-12-28 07:01:40.000 362 7880.67 949.92 53937.55 88888.00 2017-12-28 07:01:41.000 362 7880.67 949.86 53937.56 88888.00 2017-12-28 07:01:42.000 362 7880.68 949.81 53937.58 88888.00 2017-12-28 07:01:43.000 362 7880.69 949.79 53937.63 88888.00 2017-12-28 07:01:44.000 362 7880.70 949.76 53937.65 88888.00 2017-12-28 07:01:45.000 362 7880.69 949.72 53937.66 88888.00 2017-12-28 07:01:46.000 362 7880.71 949.72 53937.68 88888.00 2017-12-28 07:01:47.000 362 7880.75 949.71 53937.71 88888.00 2017-12-28 07:01:48.000 362 7880.75 949.69 53937.70 88888.00 2017-12-28 07:01:49.000 362 7880.72 949.67 53937.66 88888.00 2017-12-28 07:01:50.000 362 7880.76 949.69 53937.68 88888.00 2017-12-28 07:01:51.000 362 7880.82 949.71 53937.74 88888.00 2017-12-28 07:01:52.000 362 7880.81 949.71 53937.71 88888.00 2017-12-28 07:01:53.000 362 7880.81 949.72 53937.68 88888.00 2017-12-28 07:01:54.000 362 7880.86 949.74 53937.70 88888.00 2017-12-28 07:01:55.000 362 7880.93 949.75 53937.73 88888.00 2017-12-28 07:01:56.000 362 7880.95 949.74 53937.71 88888.00 2017-12-28 07:01:57.000 362 7880.97 949.76 53937.68 88888.00 2017-12-28 07:01:58.000 362 7881.03 949.76 53937.68 88888.00 2017-12-28 07:01:59.000 362 7881.09 949.75 53937.68 88888.00 2017-12-28 07:02:00.000 362 7881.14 949.76 53937.68 88888.00 2017-12-28 07:02:01.000 362 7881.19 949.77 53937.67 88888.00 2017-12-28 07:02:02.000 362 7881.24 949.76 53937.65 88888.00 2017-12-28 07:02:03.000 362 7881.30 949.76 53937.64 88888.00 2017-12-28 07:02:04.000 362 7881.38 949.75 53937.66 88888.00 2017-12-28 07:02:05.000 362 7881.43 949.75 53937.66 88888.00 2017-12-28 07:02:06.000 362 7881.48 949.76 53937.61 88888.00 2017-12-28 07:02:07.000 362 7881.55 949.78 53937.59 88888.00 2017-12-28 07:02:08.000 362 7881.65 949.80 53937.59 88888.00 2017-12-28 07:02:09.000 362 7881.72 949.79 53937.57 88888.00 2017-12-28 07:02:10.000 362 7881.77 949.77 53937.55 88888.00 2017-12-28 07:02:11.000 362 7881.84 949.76 53937.56 88888.00 2017-12-28 07:02:12.000 362 7881.94 949.73 53937.58 88888.00 2017-12-28 07:02:13.000 362 7882.04 949.69 53937.58 88888.00 2017-12-28 07:02:14.000 362 7882.12 949.66 53937.57 88888.00 2017-12-28 07:02:15.000 362 7882.20 949.62 53937.57 88888.00 2017-12-28 07:02:16.000 362 7882.32 949.60 53937.61 88888.00 2017-12-28 07:02:17.000 362 7882.47 949.61 53937.68 88888.00 2017-12-28 07:02:18.000 362 7882.59 949.58 53937.71 88888.00 2017-12-28 07:02:19.000 362 7882.69 949.58 53937.71 88888.00 2017-12-28 07:02:20.000 362 7882.83 949.61 53937.73 88888.00 2017-12-28 07:02:21.000 362 7882.98 949.62 53937.77 88888.00 2017-12-28 07:02:22.000 362 7883.11 949.61 53937.81 88888.00 2017-12-28 07:02:23.000 362 7883.26 949.62 53937.83 88888.00 2017-12-28 07:02:24.000 362 7883.43 949.61 53937.88 88888.00 2017-12-28 07:02:25.000 362 7883.58 949.58 53937.93 88888.00 2017-12-28 07:02:26.000 362 7883.70 949.57 53937.94 88888.00 2017-12-28 07:02:27.000 362 7883.84 949.58 53937.95 88888.00 2017-12-28 07:02:28.000 362 7884.01 949.58 53937.97 88888.00 2017-12-28 07:02:29.000 362 7884.17 949.56 53938.00 88888.00 2017-12-28 07:02:30.000 362 7884.29 949.51 53938.03 88888.00 2017-12-28 07:02:31.000 362 7884.41 949.46 53938.05 88888.00 2017-12-28 07:02:32.000 362 7884.53 949.42 53938.06 88888.00 2017-12-28 07:02:33.000 362 7884.65 949.37 53938.08 88888.00 2017-12-28 07:02:34.000 362 7884.73 949.29 53938.09 88888.00 2017-12-28 07:02:35.000 362 7884.82 949.23 53938.09 88888.00 2017-12-28 07:02:36.000 362 7884.96 949.19 53938.12 88888.00 2017-12-28 07:02:37.000 362 7885.12 949.15 53938.20 88888.00 2017-12-28 07:02:38.000 362 7885.24 949.11 53938.25 88888.00 2017-12-28 07:02:39.000 362 7885.33 949.07 53938.27 88888.00 2017-12-28 07:02:40.000 362 7885.48 949.03 53938.32 88888.00 2017-12-28 07:02:41.000 362 7885.63 949.01 53938.41 88888.00 2017-12-28 07:02:42.000 362 7885.75 948.99 53938.47 88888.00 2017-12-28 07:02:43.000 362 7885.90 948.99 53938.54 88888.00 2017-12-28 07:02:44.000 362 7886.10 948.99 53938.66 88888.00 2017-12-28 07:02:45.000 362 7886.28 948.99 53938.79 88888.00 2017-12-28 07:02:46.000 362 7886.41 948.97 53938.85 88888.00 2017-12-28 07:02:47.000 362 7886.53 948.97 53938.88 88888.00 2017-12-28 07:02:48.000 362 7886.67 948.98 53938.96 88888.00 2017-12-28 07:02:49.000 362 7886.87 949.00 53939.10 88888.00 2017-12-28 07:02:50.000 362 7887.06 949.01 53939.24 88888.00 2017-12-28 07:02:51.000 362 7887.21 949.02 53939.32 88888.00 2017-12-28 07:02:52.000 362 7887.35 949.04 53939.37 88888.00 2017-12-28 07:02:53.000 362 7887.50 949.06 53939.45 88888.00 2017-12-28 07:02:54.000 362 7887.65 949.09 53939.55 88888.00 2017-12-28 07:02:55.000 362 7887.82 949.12 53939.65 88888.00 2017-12-28 07:02:56.000 362 7887.98 949.14 53939.75 88888.00 2017-12-28 07:02:57.000 362 7888.13 949.17 53939.84 88888.00 2017-12-28 07:02:58.000 362 7888.28 949.24 53939.89 88888.00 2017-12-28 07:02:59.000 362 7888.39 949.31 53939.93 88888.00 2017-12-28 07:03:00.000 362 7888.47 949.35 53939.95 88888.00 2017-12-28 07:03:01.000 362 7888.62 949.44 53940.00 88888.00 2017-12-28 07:03:02.000 362 7888.83 949.56 53940.12 88888.00 2017-12-28 07:03:03.000 362 7889.01 949.70 53940.23 88888.00 2017-12-28 07:03:04.000 362 7889.10 949.81 53940.23 88888.00 2017-12-28 07:03:05.000 362 7889.15 949.88 53940.18 88888.00 2017-12-28 07:03:06.000 362 7889.25 949.94 53940.19 88888.00 2017-12-28 07:03:07.000 362 7889.41 950.03 53940.27 88888.00 2017-12-28 07:03:08.000 362 7889.59 950.15 53940.38 88888.00 2017-12-28 07:03:09.000 362 7889.73 950.26 53940.41 88888.00 2017-12-28 07:03:10.000 362 7889.76 950.32 53940.38 88888.00 2017-12-28 07:03:11.000 362 7889.77 950.30 53940.33 88888.00 2017-12-28 07:03:12.000 362 7889.83 950.30 53940.35 88888.00 2017-12-28 07:03:13.000 362 7889.97 950.39 53940.43 88888.00 2017-12-28 07:03:14.000 362 7890.13 950.53 53940.50 88888.00 2017-12-28 07:03:15.000 362 7890.20 950.62 53940.48 88888.00 2017-12-28 07:03:16.000 362 7890.16 950.66 53940.38 88888.00 2017-12-28 07:03:17.000 362 7890.11 950.69 53940.28 88888.00 2017-12-28 07:03:18.000 362 7890.11 950.76 53940.26 88888.00 2017-12-28 07:03:19.000 362 7890.15 950.89 53940.28 88888.00 2017-12-28 07:03:20.000 362 7890.16 951.07 53940.27 88888.00 2017-12-28 07:03:21.000 362 7890.13 951.22 53940.22 88888.00 2017-12-28 07:03:22.000 362 7890.08 951.30 53940.16 88888.00 2017-12-28 07:03:23.000 362 7890.04 951.36 53940.13 88888.00 2017-12-28 07:03:24.000 362 7889.99 951.48 53940.10 88888.00 2017-12-28 07:03:25.000 362 7889.89 951.65 53940.04 88888.00 2017-12-28 07:03:26.000 362 7889.80 951.81 53939.97 88888.00 2017-12-28 07:03:27.000 362 7889.76 952.01 53939.96 88888.00 2017-12-28 07:03:28.000 362 7889.74 952.21 53939.98 88888.00 2017-12-28 07:03:29.000 362 7889.69 952.33 53939.99 88888.00 2017-12-28 07:03:30.000 362 7889.60 952.44 53939.95 88888.00 2017-12-28 07:03:31.000 362 7889.48 952.59 53939.90 88888.00 2017-12-28 07:03:32.000 362 7889.39 952.78 53939.90 88888.00 2017-12-28 07:03:33.000 362 7889.36 953.00 53939.97 88888.00 2017-12-28 07:03:34.000 362 7889.36 953.22 53940.07 88888.00 2017-12-28 07:03:35.000 362 7889.33 953.40 53940.12 88888.00 2017-12-28 07:03:36.000 362 7889.22 953.54 53940.10 88888.00 2017-12-28 07:03:37.000 362 7889.08 953.71 53940.03 88888.00 2017-12-28 07:03:38.000 362 7888.93 953.96 53939.95 88888.00 2017-12-28 07:03:39.000 362 7888.80 954.28 53939.93 88888.00 2017-12-28 07:03:40.000 362 7888.69 954.59 53939.95 88888.00 2017-12-28 07:03:41.000 362 7888.54 954.83 53939.96 88888.00 2017-12-28 07:03:42.000 362 7888.34 955.01 53939.93 88888.00 2017-12-28 07:03:43.000 362 7888.13 955.22 53939.88 88888.00 2017-12-28 07:03:44.000 362 7887.91 955.49 53939.84 88888.00 2017-12-28 07:03:45.000 362 7887.69 955.80 53939.81 88888.00 2017-12-28 07:03:46.000 362 7887.48 956.11 53939.79 88888.00 2017-12-28 07:03:47.000 362 7887.23 956.37 53939.75 88888.00 2017-12-28 07:03:48.000 362 7886.92 956.60 53939.68 88888.00 2017-12-28 07:03:49.000 362 7886.56 956.84 53939.57 88888.00 2017-12-28 07:03:50.000 362 7886.20 957.09 53939.48 88888.00 2017-12-28 07:03:51.000 362 7885.84 957.32 53939.45 88888.00 2017-12-28 07:03:52.000 362 7885.49 957.55 53939.41 88888.00 2017-12-28 07:03:53.000 362 7885.11 957.80 53939.34 88888.00 2017-12-28 07:03:54.000 362 7884.69 958.05 53939.23 88888.00 2017-12-28 07:03:55.000 362 7884.23 958.29 53939.11 88888.00 2017-12-28 07:03:56.000 362 7883.73 958.53 53938.98 88888.00 2017-12-28 07:03:57.000 362 7883.21 958.76 53938.87 88888.00 2017-12-28 07:03:58.000 362 7882.72 958.97 53938.79 88888.00 2017-12-28 07:03:59.000 362 7882.24 959.20 53938.73 88888.00 2017-12-28 07:04:00.000 362 7881.72 959.45 53938.64 88888.00 2017-12-28 07:04:01.000 362 7881.16 959.71 53938.52 88888.00 2017-12-28 07:04:02.000 362 7880.56 959.94 53938.40 88888.00 2017-12-28 07:04:03.000 362 7879.93 960.15 53938.27 88888.00 2017-12-28 07:04:04.000 362 7879.30 960.33 53938.13 88888.00 2017-12-28 07:04:05.000 362 7878.68 960.51 53938.01 88888.00 2017-12-28 07:04:06.000 362 7878.04 960.67 53937.88 88888.00 2017-12-28 07:04:07.000 362 7877.36 960.84 53937.72 88888.00 2017-12-28 07:04:08.000 362 7876.64 960.98 53937.55 88888.00 2017-12-28 07:04:09.000 362 7875.89 961.06 53937.40 88888.00 2017-12-28 07:04:10.000 362 7875.14 961.08 53937.25 88888.00 2017-12-28 07:04:11.000 362 7874.42 961.10 53937.14 88888.00 2017-12-28 07:04:12.000 362 7873.69 961.13 53937.04 88888.00 2017-12-28 07:04:13.000 362 7872.92 961.17 53936.90 88888.00 2017-12-28 07:04:14.000 362 7872.14 961.20 53936.72 88888.00 2017-12-28 07:04:15.000 362 7871.36 961.22 53936.55 88888.00 2017-12-28 07:04:16.000 362 7870.59 961.22 53936.40 88888.00 2017-12-28 07:04:17.000 362 7869.85 961.22 53936.27 88888.00 2017-12-28 07:04:18.000 362 7869.14 961.21 53936.16 88888.00 2017-12-28 07:04:19.000 362 7868.45 961.21 53936.06 88888.00 2017-12-28 07:04:20.000 362 7867.75 961.20 53935.96 88888.00 2017-12-28 07:04:21.000 362 7866.99 961.11 53935.87 88888.00 2017-12-28 07:04:22.000 362 7866.21 960.95 53935.75 88888.00 2017-12-28 07:04:23.000 362 7865.44 960.77 53935.62 88888.00 2017-12-28 07:04:24.000 362 7864.67 960.57 53935.52 88888.00 2017-12-28 07:04:25.000 362 7863.91 960.40 53935.42 88888.00 2017-12-28 07:04:26.000 362 7863.14 960.32 53935.29 88888.00 2017-12-28 07:04:27.000 362 7862.35 960.28 53935.12 88888.00 2017-12-28 07:04:28.000 362 7861.56 960.25 53934.94 88888.00 2017-12-28 07:04:29.000 362 7860.77 960.19 53934.79 88888.00 2017-12-28 07:04:30.000 362 7860.04 960.18 53934.64 88888.00 2017-12-28 07:04:31.000 362 7859.34 960.23 53934.49 88888.00 2017-12-28 07:04:32.000 362 7858.63 960.27 53934.31 88888.00 2017-12-28 07:04:33.000 362 7857.88 960.32 53934.10 88888.00 2017-12-28 07:04:34.000 362 7857.15 960.40 53933.89 88888.00 2017-12-28 07:04:35.000 362 7856.47 960.49 53933.73 88888.00 2017-12-28 07:04:36.000 362 7855.82 960.55 53933.57 88888.00 2017-12-28 07:04:37.000 362 7855.14 960.58 53933.37 88888.00 2017-12-28 07:04:38.000 362 7854.41 960.61 53933.11 88888.00 2017-12-28 07:04:39.000 362 7853.68 960.67 53932.85 88888.00 2017-12-28 07:04:40.000 362 7852.98 960.73 53932.61 88888.00 2017-12-28 07:04:41.000 362 7852.32 960.80 53932.38 88888.00 2017-12-28 07:04:42.000 362 7851.65 960.86 53932.13 88888.00 2017-12-28 07:04:43.000 362 7850.95 960.92 53931.84 88888.00 2017-12-28 07:04:44.000 362 7850.22 960.96 53931.51 88888.00 2017-12-28 07:04:45.000 362 7849.48 961.00 53931.19 88888.00 2017-12-28 07:04:46.000 362 7848.78 961.03 53930.89 88888.00 2017-12-28 07:04:47.000 362 7848.14 961.03 53930.64 88888.00 2017-12-28 07:04:48.000 362 7847.50 961.02 53930.41 88888.00 2017-12-28 07:04:49.000 362 7846.87 961.00 53930.14 88888.00 2017-12-28 07:04:50.000 362 7846.22 960.99 53929.84 88888.00 2017-12-28 07:04:51.000 362 7845.54 960.98 53929.51 88888.00 2017-12-28 07:04:52.000 362 7844.88 960.94 53929.21 88888.00 2017-12-28 07:04:53.000 362 7844.26 960.87 53928.95 88888.00 2017-12-28 07:04:54.000 362 7843.68 960.79 53928.72 88888.00 2017-12-28 07:04:55.000 362 7843.13 960.70 53928.52 88888.00 2017-12-28 07:04:56.000 362 7842.60 960.61 53928.31 88888.00 2017-12-28 07:04:57.000 362 7842.08 960.57 53928.08 88888.00 2017-12-28 07:04:58.000 362 7841.57 960.52 53927.84 88888.00 2017-12-28 07:04:59.000 362 7841.07 960.45 53927.61 88888.00 2017-12-28 07:05:00.000 362 7840.62 960.36 53927.43 88888.00 2017-12-28 07:05:01.000 362 7840.21 960.23 53927.28 88888.00 2017-12-28 07:05:02.000 362 7839.81 960.08 53927.13 88888.00 2017-12-28 07:05:03.000 362 7839.41 959.95 53926.96 88888.00 2017-12-28 07:05:04.000 362 7839.01 959.86 53926.75 88888.00 2017-12-28 07:05:05.000 362 7838.64 959.79 53926.56 88888.00 2017-12-28 07:05:06.000 362 7838.31 959.74 53926.40 88888.00 2017-12-28 07:05:07.000 362 7838.01 959.65 53926.26 88888.00 2017-12-28 07:05:08.000 362 7837.69 959.54 53926.11 88888.00 2017-12-28 07:05:09.000 362 7837.37 959.42 53925.95 88888.00 2017-12-28 07:05:10.000 362 7837.04 959.32 53925.77 88888.00 2017-12-28 07:05:11.000 362 7836.73 959.23 53925.60 88888.00 2017-12-28 07:05:12.000 362 7836.43 959.13 53925.45 88888.00 2017-12-28 07:05:13.000 362 7836.13 959.01 53925.29 88888.00 2017-12-28 07:05:14.000 362 7835.83 958.90 53925.12 88888.00 2017-12-28 07:05:15.000 362 7835.55 958.83 53924.96 88888.00 2017-12-28 07:05:16.000 362 7835.29 958.77 53924.81 88888.00 2017-12-28 07:05:17.000 362 7835.03 958.73 53924.66 88888.00 2017-12-28 07:05:18.000 362 7834.77 958.68 53924.49 88888.00 2017-12-28 07:05:19.000 362 7834.50 958.61 53924.31 88888.00 2017-12-28 07:05:20.000 362 7834.23 958.57 53924.16 88888.00 2017-12-28 07:05:21.000 362 7833.99 958.55 53924.02 88888.00 2017-12-28 07:05:22.000 362 7833.78 958.52 53923.89 88888.00 2017-12-28 07:05:23.000 362 7833.58 958.50 53923.76 88888.00 2017-12-28 07:05:24.000 362 7833.40 958.48 53923.63 88888.00 2017-12-28 07:05:25.000 362 7833.25 958.48 53923.54 88888.00 2017-12-28 07:05:26.000 362 7833.12 958.49 53923.48 88888.00 2017-12-28 07:05:27.000 362 7833.00 958.47 53923.39 88888.00 2017-12-28 07:05:28.000 362 7832.86 958.43 53923.27 88888.00 2017-12-28 07:05:29.000 362 7832.71 958.42 53923.14 88888.00 2017-12-28 07:05:30.000 362 7832.58 958.43 53923.05 88888.00 2017-12-28 07:05:31.000 362 7832.48 958.45 53922.96 88888.00 2017-12-28 07:05:32.000 362 7832.36 958.48 53922.85 88888.00 2017-12-28 07:05:33.000 362 7832.21 958.50 53922.72 88888.00 2017-12-28 07:05:34.000 362 7832.08 958.52 53922.59 88888.00 2017-12-28 07:05:35.000 362 7831.96 958.51 53922.48 88888.00 2017-12-28 07:05:36.000 362 7831.86 958.49 53922.41 88888.00 2017-12-28 07:05:37.000 362 7831.77 958.46 53922.33 88888.00 2017-12-28 07:05:38.000 362 7831.66 958.43 53922.23 88888.00 2017-12-28 07:05:39.000 362 7831.53 958.42 53922.09 88888.00 2017-12-28 07:05:40.000 362 7831.40 958.41 53921.94 88888.00 2017-12-28 07:05:41.000 362 7831.28 958.42 53921.81 88888.00 2017-12-28 07:05:42.000 362 7831.18 958.42 53921.69 88888.00 2017-12-28 07:05:43.000 362 7831.09 958.42 53921.58 88888.00 2017-12-28 07:05:44.000 362 7831.01 958.41 53921.46 88888.00 2017-12-28 07:05:45.000 362 7830.94 958.39 53921.36 88888.00 2017-12-28 07:05:46.000 362 7830.90 958.36 53921.27 88888.00 2017-12-28 07:05:47.000 362 7830.86 958.32 53921.19 88888.00 2017-12-28 07:05:48.000 362 7830.83 958.26 53921.12 88888.00 2017-12-28 07:05:49.000 362 7830.84 958.20 53921.04 88888.00 2017-12-28 07:05:50.000 362 7830.86 958.16 53920.97 88888.00 2017-12-28 07:05:51.000 362 7830.88 958.11 53920.89 88888.00 2017-12-28 07:05:52.000 362 7830.90 958.05 53920.82 88888.00 2017-12-28 07:05:53.000 362 7830.97 958.00 53920.78 88888.00 2017-12-28 07:05:54.000 362 7831.06 957.94 53920.75 88888.00 2017-12-28 07:05:55.000 362 7831.16 957.86 53920.73 88888.00 2017-12-28 07:05:56.000 362 7831.26 957.78 53920.69 88888.00 2017-12-28 07:05:57.000 362 7831.39 957.72 53920.65 88888.00 2017-12-28 07:05:58.000 362 7831.53 957.69 53920.62 88888.00 2017-12-28 07:05:59.000 362 7831.69 957.64 53920.59 88888.00 2017-12-28 07:06:00.000 362 7831.89 957.58 53920.58 88888.00 2017-12-28 07:06:01.000 362 7832.12 957.54 53920.59 88888.00 2017-12-28 07:06:02.000 362 7832.36 957.50 53920.59 88888.00 2017-12-28 07:06:03.000 362 7832.60 957.45 53920.60 88888.00 2017-12-28 07:06:04.000 362 7832.84 957.40 53920.58 88888.00 2017-12-28 07:06:05.000 362 7833.09 957.38 53920.56 88888.00 2017-12-28 07:06:06.000 362 7833.33 957.35 53920.54 88888.00 2017-12-28 07:06:07.000 362 7833.56 957.29 53920.51 88888.00 2017-12-28 07:06:08.000 362 7833.80 957.21 53920.48 88888.00 2017-12-28 07:06:09.000 362 7834.06 957.15 53920.48 88888.00 2017-12-28 07:06:10.000 362 7834.32 957.11 53920.47 88888.00 2017-12-28 07:06:11.000 362 7834.58 957.07 53920.46 88888.00 2017-12-28 07:06:12.000 362 7834.85 957.02 53920.44 88888.00 2017-12-28 07:06:13.000 362 7835.13 957.00 53920.42 88888.00 2017-12-28 07:06:14.000 362 7835.42 956.98 53920.41 88888.00 2017-12-28 07:06:15.000 362 7835.70 956.94 53920.40 88888.00 2017-12-28 07:06:16.000 362 7835.97 956.88 53920.39 88888.00 2017-12-28 07:06:17.000 362 7836.26 956.80 53920.40 88888.00 2017-12-28 07:06:18.000 362 7836.54 956.70 53920.41 88888.00 2017-12-28 07:06:19.000 362 7836.82 956.59 53920.41 88888.00 2017-12-28 07:06:20.000 362 7837.11 956.48 53920.40 88888.00 2017-12-28 07:06:21.000 362 7837.41 956.36 53920.40 88888.00 2017-12-28 07:06:22.000 362 7837.71 956.24 53920.42 88888.00 2017-12-28 07:06:23.000 362 7837.98 956.11 53920.44 88888.00 2017-12-28 07:06:24.000 362 7838.27 955.98 53920.45 88888.00 2017-12-28 07:06:25.000 362 7838.57 955.87 53920.46 88888.00 2017-12-28 07:06:26.000 362 7838.89 955.78 53920.50 88888.00 2017-12-28 07:06:27.000 362 7839.22 955.68 53920.56 88888.00 2017-12-28 07:06:28.000 362 7839.55 955.57 53920.62 88888.00 2017-12-28 07:06:29.000 362 7839.86 955.44 53920.67 88888.00 2017-12-28 07:06:30.000 362 7840.17 955.28 53920.71 88888.00 2017-12-28 07:06:31.000 362 7840.48 955.13 53920.75 88888.00 2017-12-28 07:06:32.000 362 7840.78 954.99 53920.80 88888.00 2017-12-28 07:06:33.000 362 7841.10 954.86 53920.85 88888.00 2017-12-28 07:06:34.000 362 7841.40 954.74 53920.89 88888.00 2017-12-28 07:06:35.000 362 7841.69 954.63 53920.89 88888.00 2017-12-28 07:06:36.000 362 7841.96 954.50 53920.90 88888.00 2017-12-28 07:06:37.000 362 7842.21 954.37 53920.91 88888.00 2017-12-28 07:06:38.000 362 7842.45 954.25 53920.91 88888.00 2017-12-28 07:06:39.000 362 7842.68 954.15 53920.90 88888.00 2017-12-28 07:06:40.000 362 7842.92 954.06 53920.88 88888.00 2017-12-28 07:06:41.000 362 7843.13 953.94 53920.85 88888.00 2017-12-28 07:06:42.000 362 7843.33 953.81 53920.82 88888.00 2017-12-28 07:06:43.000 362 7843.52 953.70 53920.79 88888.00 2017-12-28 07:06:44.000 362 7843.69 953.59 53920.75 88888.00 2017-12-28 07:06:45.000 362 7843.85 953.44 53920.71 88888.00 2017-12-28 07:06:46.000 362 7844.02 953.30 53920.68 88888.00 2017-12-28 07:06:47.000 362 7844.17 953.16 53920.64 88888.00 2017-12-28 07:06:48.000 362 7844.32 953.03 53920.58 88888.00 2017-12-28 07:06:49.000 362 7844.46 952.88 53920.52 88888.00 2017-12-28 07:06:50.000 362 7844.60 952.73 53920.48 88888.00 2017-12-28 07:06:51.000 362 7844.72 952.57 53920.43 88888.00 2017-12-28 07:06:52.000 362 7844.83 952.41 53920.38 88888.00 2017-12-28 07:06:53.000 362 7844.94 952.22 53920.32 88888.00 2017-12-28 07:06:54.000 362 7845.04 952.03 53920.26 88888.00 2017-12-28 07:06:55.000 362 7845.14 951.83 53920.21 88888.00 2017-12-28 07:06:56.000 362 7845.24 951.64 53920.17 88888.00 2017-12-28 07:06:57.000 362 7845.35 951.46 53920.11 88888.00 2017-12-28 07:06:58.000 362 7845.46 951.29 53920.07 88888.00 2017-12-28 07:06:59.000 362 7845.55 951.10 53920.03 88888.00 2017-12-28 07:07:00.000 362 7845.63 950.89 53919.97 88888.00 2017-12-28 07:07:01.000 362 7845.70 950.69 53919.89 88888.00 2017-12-28 07:07:02.000 362 7845.79 950.51 53919.82 88888.00 2017-12-28 07:07:03.000 362 7845.88 950.33 53919.76 88888.00 2017-12-28 07:07:04.000 362 7845.95 950.16 53919.70 88888.00 2017-12-28 07:07:05.000 362 7846.03 949.99 53919.63 88888.00 2017-12-28 07:07:06.000 362 7846.10 949.81 53919.57 88888.00 2017-12-28 07:07:07.000 362 7846.18 949.63 53919.50 88888.00 2017-12-28 07:07:08.000 362 7846.25 949.46 53919.42 88888.00 2017-12-28 07:07:09.000 362 7846.28 949.30 53919.33 88888.00 2017-12-28 07:07:10.000 362 7846.33 949.15 53919.23 88888.00 2017-12-28 07:07:11.000 362 7846.40 949.00 53919.14 88888.00 2017-12-28 07:07:12.000 362 7846.45 948.84 53919.04 88888.00 2017-12-28 07:07:13.000 362 7846.49 948.68 53918.94 88888.00 2017-12-28 07:07:14.000 362 7846.52 948.54 53918.83 88888.00 2017-12-28 07:07:15.000 362 7846.55 948.41 53918.70 88888.00 2017-12-28 07:07:16.000 362 7846.57 948.28 53918.59 88888.00 2017-12-28 07:07:17.000 362 7846.59 948.15 53918.47 88888.00 2017-12-28 07:07:18.000 362 7846.61 948.02 53918.36 88888.00 2017-12-28 07:07:19.000 362 7846.65 947.88 53918.27 88888.00 2017-12-28 07:07:20.000 362 7846.70 947.73 53918.19 88888.00 2017-12-28 07:07:21.000 362 7846.75 947.60 53918.10 88888.00 2017-12-28 07:07:22.000 362 7846.79 947.47 53918.01 88888.00 2017-12-28 07:07:23.000 362 7846.85 947.34 53917.91 88888.00 2017-12-28 07:07:24.000 362 7846.90 947.23 53917.82 88888.00 2017-12-28 07:07:25.000 362 7846.97 947.11 53917.76 88888.00 2017-12-28 07:07:26.000 362 7847.05 946.99 53917.70 88888.00 2017-12-28 07:07:27.000 362 7847.12 946.87 53917.65 88888.00 2017-12-28 07:07:28.000 362 7847.20 946.73 53917.59 88888.00 2017-12-28 07:07:29.000 362 7847.30 946.60 53917.53 88888.00 2017-12-28 07:07:30.000 362 7847.41 946.48 53917.48 88888.00 2017-12-28 07:07:31.000 362 7847.52 946.36 53917.43 88888.00 2017-12-28 07:07:32.000 362 7847.63 946.24 53917.38 88888.00 2017-12-28 07:07:33.000 362 7847.73 946.13 53917.34 88888.00 2017-12-28 07:07:34.000 362 7847.86 946.03 53917.32 88888.00 2017-12-28 07:07:35.000 362 7848.02 945.92 53917.29 88888.00 2017-12-28 07:07:36.000 362 7848.16 945.82 53917.25 88888.00 2017-12-28 07:07:37.000 362 7848.29 945.72 53917.21 88888.00 2017-12-28 07:07:38.000 362 7848.42 945.63 53917.18 88888.00 2017-12-28 07:07:39.000 362 7848.55 945.54 53917.15 88888.00 2017-12-28 07:07:40.000 362 7848.69 945.46 53917.12 88888.00 2017-12-28 07:07:41.000 362 7848.83 945.37 53917.09 88888.00 2017-12-28 07:07:42.000 362 7848.99 945.27 53917.08 88888.00 2017-12-28 07:07:43.000 362 7849.15 945.19 53917.08 88888.00 2017-12-28 07:07:44.000 362 7849.32 945.12 53917.08 88888.00 2017-12-28 07:07:45.000 362 7849.49 945.05 53917.08 88888.00 2017-12-28 07:07:46.000 362 7849.67 944.98 53917.08 88888.00 2017-12-28 07:07:47.000 362 7849.86 944.93 53917.09 88888.00 2017-12-28 07:07:48.000 362 7850.05 944.88 53917.11 88888.00 2017-12-28 07:07:49.000 362 7850.25 944.83 53917.14 88888.00 2017-12-28 07:07:50.000 362 7850.44 944.77 53917.15 88888.00 2017-12-28 07:07:51.000 362 7850.62 944.72 53917.16 88888.00 2017-12-28 07:07:52.000 362 7850.81 944.70 53917.16 88888.00 2017-12-28 07:07:53.000 362 7851.03 944.68 53917.18 88888.00 2017-12-28 07:07:54.000 362 7851.24 944.62 53917.22 88888.00 2017-12-28 07:07:55.000 362 7851.44 944.57 53917.26 88888.00 2017-12-28 07:07:56.000 362 7851.66 944.52 53917.30 88888.00 2017-12-28 07:07:57.000 362 7851.88 944.46 53917.34 88888.00 2017-12-28 07:07:58.000 362 7852.10 944.41 53917.38 88888.00 2017-12-28 07:07:59.000 362 7852.32 944.37 53917.40 88888.00 2017-12-28 07:08:00.000 362 7852.55 944.29 53917.45 88888.00 2017-12-28 07:08:01.000 362 7852.80 944.21 53917.54 88888.00 2017-12-28 07:08:02.000 362 7853.06 944.15 53917.63 88888.00 2017-12-28 07:08:03.000 362 7853.31 944.09 53917.70 88888.00 2017-12-28 07:08:04.000 362 7853.58 944.04 53917.76 88888.00 2017-12-28 07:08:05.000 362 7853.85 944.01 53917.84 88888.00 2017-12-28 07:08:06.000 362 7854.12 943.99 53917.91 88888.00 2017-12-28 07:08:07.000 362 7854.38 943.94 53918.00 88888.00 2017-12-28 07:08:08.000 362 7854.65 943.88 53918.10 88888.00 2017-12-28 07:08:09.000 362 7854.92 943.84 53918.18 88888.00 2017-12-28 07:08:10.000 362 7855.20 943.82 53918.24 88888.00 2017-12-28 07:08:11.000 362 7855.45 943.81 53918.31 88888.00 2017-12-28 07:08:12.000 362 7855.68 943.78 53918.37 88888.00 2017-12-28 07:08:13.000 362 7855.89 943.76 53918.41 88888.00 2017-12-28 07:08:14.000 362 7856.07 943.74 53918.45 88888.00 2017-12-28 07:08:15.000 362 7856.24 943.73 53918.46 88888.00 2017-12-28 07:08:16.000 362 7856.39 943.70 53918.47 88888.00 2017-12-28 07:08:17.000 362 7856.51 943.68 53918.48 88888.00 2017-12-28 07:08:18.000 362 7856.62 943.68 53918.48 88888.00 2017-12-28 07:08:19.000 362 7856.70 943.65 53918.45 88888.00 2017-12-28 07:08:20.000 362 7856.74 943.62 53918.38 88888.00 2017-12-28 07:08:21.000 362 7856.77 943.61 53918.32 88888.00 2017-12-28 07:08:22.000 362 7856.80 943.61 53918.27 88888.00 2017-12-28 07:08:23.000 362 7856.85 943.61 53918.25 88888.00 2017-12-28 07:08:24.000 362 7856.87 943.58 53918.21 88888.00 2017-12-28 07:08:25.000 362 7856.88 943.53 53918.16 88888.00 2017-12-28 07:08:26.000 362 7856.87 943.48 53918.10 88888.00 2017-12-28 07:08:27.000 362 7856.85 943.43 53918.04 88888.00 2017-12-28 07:08:28.000 362 7856.84 943.38 53918.00 88888.00 2017-12-28 07:08:29.000 362 7856.83 943.32 53917.95 88888.00 2017-12-28 07:08:30.000 362 7856.81 943.28 53917.89 88888.00 2017-12-28 07:08:31.000 362 7856.79 943.27 53917.84 88888.00 2017-12-28 07:08:32.000 362 7856.77 943.25 53917.78 88888.00 2017-12-28 07:08:33.000 362 7856.72 943.20 53917.69 88888.00 2017-12-28 07:08:34.000 362 7856.65 943.16 53917.57 88888.00 2017-12-28 07:08:35.000 362 7856.57 943.13 53917.46 88888.00 2017-12-28 07:08:36.000 362 7856.47 943.11 53917.34 88888.00 2017-12-28 07:08:37.000 362 7856.37 943.09 53917.22 88888.00 2017-12-28 07:08:38.000 362 7856.27 943.07 53917.10 88888.00 2017-12-28 07:08:39.000 362 7856.16 943.05 53916.96 88888.00 2017-12-28 07:08:40.000 362 7856.02 943.05 53916.80 88888.00 2017-12-28 07:08:41.000 362 7855.86 943.03 53916.64 88888.00 2017-12-28 07:08:42.000 362 7855.69 943.02 53916.47 88888.00 2017-12-28 07:08:43.000 362 7855.54 943.01 53916.32 88888.00 2017-12-28 07:08:44.000 362 7855.38 943.00 53916.16 88888.00 2017-12-28 07:08:45.000 362 7855.22 943.00 53915.99 88888.00 2017-12-28 07:08:46.000 362 7855.06 943.00 53915.82 88888.00 2017-12-28 07:08:47.000 362 7854.88 942.99 53915.64 88888.00 2017-12-28 07:08:48.000 362 7854.69 942.96 53915.45 88888.00 2017-12-28 07:08:49.000 362 7854.50 942.90 53915.27 88888.00 2017-12-28 07:08:50.000 362 7854.32 942.85 53915.11 88888.00 2017-12-28 07:08:51.000 362 7854.17 942.81 53914.95 88888.00 2017-12-28 07:08:52.000 362 7854.00 942.76 53914.79 88888.00 2017-12-28 07:08:53.000 362 7853.83 942.70 53914.61 88888.00 2017-12-28 07:08:54.000 362 7853.68 942.63 53914.44 88888.00 2017-12-28 07:08:55.000 362 7853.52 942.54 53914.27 88888.00 2017-12-28 07:08:56.000 362 7853.35 942.45 53914.10 88888.00 2017-12-28 07:08:57.000 362 7853.19 942.36 53913.94 88888.00 2017-12-28 07:08:58.000 362 7853.03 942.26 53913.76 88888.00 2017-12-28 07:08:59.000 362 7852.86 942.17 53913.57 88888.00 2017-12-28 07:09:00.000 362 7852.69 942.08 53913.39 88888.00 2017-12-28 07:09:01.000 362 7852.52 942.00 53913.20 88888.00 2017-12-28 07:09:02.000 362 7852.34 941.92 53913.00 88888.00 2017-12-28 07:09:03.000 362 7852.18 941.84 53912.79 88888.00 2017-12-28 07:09:04.000 362 7852.01 941.76 53912.60 88888.00 2017-12-28 07:09:05.000 362 7851.83 941.67 53912.41 88888.00 2017-12-28 07:09:06.000 362 7851.65 941.59 53912.19 88888.00 2017-12-28 07:09:07.000 362 7851.47 941.49 53911.96 88888.00 2017-12-28 07:09:08.000 362 7851.28 941.38 53911.73 88888.00 2017-12-28 07:09:09.000 362 7851.09 941.27 53911.51 88888.00 2017-12-28 07:09:10.000 362 7850.91 941.17 53911.30 88888.00 2017-12-28 07:09:11.000 362 7850.73 941.10 53911.08 88888.00 2017-12-28 07:09:12.000 362 7850.56 941.00 53910.88 88888.00 2017-12-28 07:09:13.000 362 7850.40 940.87 53910.68 88888.00 2017-12-28 07:09:14.000 362 7850.24 940.74 53910.48 88888.00 2017-12-28 07:09:15.000 362 7850.10 940.62 53910.27 88888.00 2017-12-28 07:09:16.000 362 7849.95 940.49 53910.07 88888.00 2017-12-28 07:09:17.000 362 7849.79 940.35 53909.87 88888.00 2017-12-28 07:09:18.000 362 7849.65 940.22 53909.67 88888.00 2017-12-28 07:09:19.000 362 7849.51 940.09 53909.46 88888.00 2017-12-28 07:09:20.000 362 7849.38 939.96 53909.27 88888.00 2017-12-28 07:09:21.000 362 7849.26 939.80 53909.08 88888.00 2017-12-28 07:09:22.000 362 7849.14 939.64 53908.88 88888.00 2017-12-28 07:09:23.000 362 7849.03 939.47 53908.68 88888.00 2017-12-28 07:09:24.000 362 7848.94 939.32 53908.50 88888.00 2017-12-28 07:09:25.000 362 7848.86 939.18 53908.32 88888.00 2017-12-28 07:09:26.000 362 7848.77 939.03 53908.13 88888.00 2017-12-28 07:09:27.000 362 7848.69 938.87 53907.94 88888.00 2017-12-28 07:09:28.000 362 7848.59 938.72 53907.74 88888.00 2017-12-28 07:09:29.000 362 7848.51 938.58 53907.53 88888.00 2017-12-28 07:09:30.000 362 7848.43 938.45 53907.32 88888.00 2017-12-28 07:09:31.000 362 7848.34 938.30 53907.11 88888.00 2017-12-28 07:09:32.000 362 7848.25 938.14 53906.88 88888.00 2017-12-28 07:09:33.000 362 7848.15 937.98 53906.65 88888.00 2017-12-28 07:09:34.000 362 7848.03 937.81 53906.43 88888.00 2017-12-28 07:09:35.000 362 7847.91 937.64 53906.19 88888.00 2017-12-28 07:09:36.000 362 7847.79 937.47 53905.94 88888.00 2017-12-28 07:09:37.000 362 7847.67 937.31 53905.70 88888.00 2017-12-28 07:09:38.000 362 7847.53 937.15 53905.44 88888.00 2017-12-28 07:09:39.000 362 7847.38 936.96 53905.17 88888.00 2017-12-28 07:09:40.000 362 7847.24 936.79 53904.89 88888.00 2017-12-28 07:09:41.000 362 7847.06 936.66 53904.59 88888.00 2017-12-28 07:09:42.000 362 7846.86 936.52 53904.28 88888.00 2017-12-28 07:09:43.000 362 7846.69 936.36 53904.00 88888.00 2017-12-28 07:09:44.000 362 7846.53 936.20 53903.71 88888.00 2017-12-28 07:09:45.000 362 7846.34 936.04 53903.41 88888.00 2017-12-28 07:09:46.000 362 7846.11 935.88 53903.09 88888.00 2017-12-28 07:09:47.000 362 7845.88 935.74 53902.75 88888.00 2017-12-28 07:09:48.000 362 7845.64 935.57 53902.42 88888.00 2017-12-28 07:09:49.000 362 7845.41 935.40 53902.10 88888.00 2017-12-28 07:09:50.000 362 7845.20 935.23 53901.80 88888.00 2017-12-28 07:09:51.000 362 7845.00 935.08 53901.50 88888.00 2017-12-28 07:09:52.000 362 7844.82 934.94 53901.20 88888.00 2017-12-28 07:09:53.000 362 7844.63 934.81 53900.89 88888.00 2017-12-28 07:09:54.000 362 7844.44 934.68 53900.59 88888.00 2017-12-28 07:09:55.000 362 7844.26 934.56 53900.28 88888.00 2017-12-28 07:09:56.000 362 7844.12 934.47 53899.99 88888.00 2017-12-28 07:09:57.000 362 7844.00 934.39 53899.71 88888.00 2017-12-28 07:09:58.000 362 7843.89 934.32 53899.44 88888.00 2017-12-28 07:09:59.000 362 7843.78 934.24 53899.19 88888.00 2017-12-28 07:10:00.000 362 7843.70 934.15 53898.93 88888.00 2017-12-28 07:10:01.000 362 7843.60 934.07 53898.66 88888.00 2017-12-28 07:10:02.000 362 7843.49 934.00 53898.38 88888.00 2017-12-28 07:10:03.000 362 7843.39 933.94 53898.09 88888.00 2017-12-28 07:10:04.000 362 7843.26 933.87 53897.78 88888.00 2017-12-28 07:10:05.000 362 7843.12 933.81 53897.45 88888.00 2017-12-28 07:10:06.000 362 7842.96 933.77 53897.11 88888.00 2017-12-28 07:10:07.000 362 7842.80 933.71 53896.76 88888.00 2017-12-28 07:10:08.000 362 7842.65 933.67 53896.42 88888.00 2017-12-28 07:10:09.000 362 7842.50 933.66 53896.08 88888.00 2017-12-28 07:10:10.000 362 7842.34 933.62 53895.75 88888.00 2017-12-28 07:10:11.000 362 7842.19 933.57 53895.43 88888.00 2017-12-28 07:10:12.000 362 7842.04 933.51 53895.09 88888.00 2017-12-28 07:10:13.000 362 7841.87 933.45 53894.75 88888.00 2017-12-28 07:10:14.000 362 7841.71 933.39 53894.40 88888.00 2017-12-28 07:10:15.000 362 7841.56 933.35 53894.07 88888.00 2017-12-28 07:10:16.000 362 7841.40 933.31 53893.73 88888.00 2017-12-28 07:10:17.000 362 7841.22 933.25 53893.39 88888.00 2017-12-28 07:10:18.000 362 7841.05 933.18 53893.04 88888.00 2017-12-28 07:10:19.000 362 7840.89 933.10 53892.70 88888.00 2017-12-28 07:10:20.000 362 7840.71 933.02 53892.36 88888.00 2017-12-28 07:10:21.000 362 7840.54 932.93 53892.02 88888.00 2017-12-28 07:10:22.000 362 7840.38 932.84 53891.69 88888.00 2017-12-28 07:10:23.000 362 7840.22 932.75 53891.37 88888.00 2017-12-28 07:10:24.000 362 7840.09 932.65 53891.06 88888.00 2017-12-28 07:10:25.000 362 7839.98 932.55 53890.77 88888.00 2017-12-28 07:10:26.000 362 7839.89 932.46 53890.50 88888.00 2017-12-28 07:10:27.000 362 7839.81 932.35 53890.25 88888.00 2017-12-28 07:10:28.000 362 7839.74 932.23 53890.00 88888.00 2017-12-28 07:10:29.000 362 7839.66 932.11 53889.73 88888.00 2017-12-28 07:10:30.000 362 7839.58 932.00 53889.45 88888.00 2017-12-28 07:10:31.000 362 7839.50 931.88 53889.18 88888.00 2017-12-28 07:10:32.000 362 7839.45 931.80 53888.93 88888.00 2017-12-28 07:10:33.000 362 7839.42 931.71 53888.68 88888.00 2017-12-28 07:10:34.000 362 7839.38 931.61 53888.42 88888.00 2017-12-28 07:10:35.000 362 7839.30 931.53 53888.14 88888.00 2017-12-28 07:10:36.000 362 7839.19 931.43 53887.83 88888.00 2017-12-28 07:10:37.000 362 7839.05 931.33 53887.49 88888.00 2017-12-28 07:10:38.000 362 7838.87 931.24 53887.13 88888.00 2017-12-28 07:10:39.000 362 7838.65 931.16 53886.77 88888.00 2017-12-28 07:10:40.000 362 7838.42 931.08 53886.39 88888.00 2017-12-28 07:10:41.000 362 7838.17 930.98 53886.01 88888.00 2017-12-28 07:10:42.000 362 7837.89 930.86 53885.62 88888.00 2017-12-28 07:10:43.000 362 7837.61 930.74 53885.24 88888.00 2017-12-28 07:10:44.000 362 7837.33 930.63 53884.86 88888.00 2017-12-28 07:10:45.000 362 7837.06 930.50 53884.50 88888.00 2017-12-28 07:10:46.000 362 7836.75 930.35 53884.14 88888.00 2017-12-28 07:10:47.000 362 7836.42 930.19 53883.75 88888.00 2017-12-28 07:10:48.000 362 7836.08 930.02 53883.35 88888.00 2017-12-28 07:10:49.000 362 7835.72 929.87 53882.93 88888.00 2017-12-28 07:10:50.000 362 7835.37 929.75 53882.53 88888.00 2017-12-28 07:10:51.000 362 7835.06 929.63 53882.17 88888.00 2017-12-28 07:10:52.000 362 7834.77 929.51 53881.84 88888.00 2017-12-28 07:10:53.000 362 7834.47 929.40 53881.49 88888.00 2017-12-28 07:10:54.000 362 7834.17 929.30 53881.16 88888.00 2017-12-28 07:10:55.000 362 7833.88 929.22 53880.84 88888.00 2017-12-28 07:10:56.000 362 7833.60 929.17 53880.50 88888.00 2017-12-28 07:10:57.000 362 7833.34 929.11 53880.18 88888.00 2017-12-28 07:10:58.000 362 7833.08 929.06 53879.85 88888.00 2017-12-28 07:10:59.000 362 7832.81 929.00 53879.53 88888.00 2017-12-28 07:11:00.000 362 7832.55 928.94 53879.23 88888.00 2017-12-28 07:11:01.000 362 7832.31 928.87 53878.95 88888.00 2017-12-28 07:11:02.000 362 7832.10 928.80 53878.69 88888.00 2017-12-28 07:11:03.000 362 7831.90 928.71 53878.43 88888.00 2017-12-28 07:11:04.000 362 7831.70 928.58 53878.17 88888.00 2017-12-28 07:11:05.000 362 7831.50 928.45 53877.93 88888.00 2017-12-28 07:11:06.000 362 7831.32 928.31 53877.70 88888.00 2017-12-28 07:11:07.000 362 7831.15 928.17 53877.47 88888.00 2017-12-28 07:11:08.000 362 7830.97 928.03 53877.23 88888.00 2017-12-28 07:11:09.000 362 7830.80 927.87 53876.98 88888.00 2017-12-28 07:11:10.000 362 7830.64 927.70 53876.75 88888.00 2017-12-28 07:11:11.000 362 7830.48 927.53 53876.53 88888.00 2017-12-28 07:11:12.000 362 7830.33 927.36 53876.31 88888.00 2017-12-28 07:11:13.000 362 7830.19 927.19 53876.09 88888.00 2017-12-28 07:11:14.000 362 7830.06 927.02 53875.88 88888.00 2017-12-28 07:11:15.000 362 7829.94 926.82 53875.69 88888.00 2017-12-28 07:11:16.000 362 7829.82 926.61 53875.49 88888.00 2017-12-28 07:11:17.000 362 7829.69 926.40 53875.27 88888.00 2017-12-28 07:11:18.000 362 7829.53 926.17 53875.03 88888.00 2017-12-28 07:11:19.000 362 7829.37 925.92 53874.79 88888.00 2017-12-28 07:11:20.000 362 7829.23 925.68 53874.56 88888.00 2017-12-28 07:11:21.000 362 7829.10 925.44 53874.34 88888.00 2017-12-28 07:11:22.000 362 7828.98 925.19 53874.14 88888.00 2017-12-28 07:11:23.000 362 7828.87 924.93 53873.95 88888.00 2017-12-28 07:11:24.000 362 7828.75 924.68 53873.76 88888.00 2017-12-28 07:11:25.000 362 7828.68 924.42 53873.58 88888.00 2017-12-28 07:11:26.000 362 7828.66 924.17 53873.44 88888.00 2017-12-28 07:11:27.000 362 7828.65 923.93 53873.31 88888.00 2017-12-28 07:11:28.000 362 7828.64 923.67 53873.17 88888.00 2017-12-28 07:11:29.000 362 7828.64 923.40 53873.03 88888.00 2017-12-28 07:11:30.000 362 7828.64 923.17 53872.88 88888.00 2017-12-28 07:11:31.000 362 7828.64 922.97 53872.71 88888.00 2017-12-28 07:11:32.000 362 7828.64 922.75 53872.54 88888.00 2017-12-28 07:11:33.000 362 7828.63 922.54 53872.37 88888.00 2017-12-28 07:11:34.000 362 7828.62 922.33 53872.21 88888.00 2017-12-28 07:11:35.000 362 7828.65 922.13 53872.07 88888.00 2017-12-28 07:11:36.000 362 7828.69 921.94 53871.94 88888.00 2017-12-28 07:11:37.000 362 7828.73 921.74 53871.80 88888.00 2017-12-28 07:11:38.000 362 7828.77 921.52 53871.69 88888.00 2017-12-28 07:11:39.000 362 7828.83 921.31 53871.57 88888.00 2017-12-28 07:11:40.000 362 7828.90 921.11 53871.46 88888.00 2017-12-28 07:11:41.000 362 7828.97 920.89 53871.37 88888.00 2017-12-28 07:11:42.000 362 7829.06 920.65 53871.27 88888.00 2017-12-28 07:11:43.000 362 7829.15 920.41 53871.16 88888.00 2017-12-28 07:11:44.000 362 7829.24 920.16 53871.05 88888.00 2017-12-28 07:11:45.000 362 7829.34 919.94 53870.95 88888.00 2017-12-28 07:11:46.000 362 7829.47 919.74 53870.88 88888.00 2017-12-28 07:11:47.000 362 7829.59 919.54 53870.80 88888.00 2017-12-28 07:11:48.000 362 7829.71 919.36 53870.71 88888.00 2017-12-28 07:11:49.000 362 7829.83 919.17 53870.62 88888.00 2017-12-28 07:11:50.000 362 7829.94 919.00 53870.53 88888.00 2017-12-28 07:11:51.000 362 7830.07 918.86 53870.43 88888.00 2017-12-28 07:11:52.000 362 7830.19 918.71 53870.32 88888.00 2017-12-28 07:11:53.000 362 7830.28 918.56 53870.19 88888.00 2017-12-28 07:11:54.000 362 7830.32 918.41 53870.02 88888.00 2017-12-28 07:11:55.000 362 7830.36 918.27 53869.83 88888.00 2017-12-28 07:11:56.000 362 7830.41 918.15 53869.67 88888.00 2017-12-28 07:11:57.000 362 7830.46 918.03 53869.50 88888.00 2017-12-28 07:11:58.000 362 7830.50 917.91 53869.33 88888.00 2017-12-28 07:11:59.000 362 7830.52 917.80 53869.14 88888.00 2017-12-28 07:12:00.000 362 7830.53 917.70 53868.94 88888.00 2017-12-28 07:12:01.000 362 7830.53 917.61 53868.73 88888.00 2017-12-28 07:12:02.000 362 7830.54 917.53 53868.54 88888.00 2017-12-28 07:12:03.000 362 7830.54 917.45 53868.35 88888.00 2017-12-28 07:12:04.000 362 7830.55 917.37 53868.16 88888.00 2017-12-28 07:12:05.000 362 7830.58 917.29 53867.99 88888.00 2017-12-28 07:12:06.000 362 7830.59 917.21 53867.79 88888.00 2017-12-28 07:12:07.000 362 7830.59 917.11 53867.57 88888.00 2017-12-28 07:12:08.000 362 7830.58 917.04 53867.37 88888.00 2017-12-28 07:12:09.000 362 7830.60 916.96 53867.18 88888.00 2017-12-28 07:12:10.000 362 7830.64 916.88 53867.01 88888.00 2017-12-28 07:12:11.000 362 7830.67 916.80 53866.83 88888.00 2017-12-28 07:12:12.000 362 7830.70 916.69 53866.66 88888.00 2017-12-28 07:12:13.000 362 7830.78 916.58 53866.51 88888.00 2017-12-28 07:12:14.000 362 7830.90 916.49 53866.39 88888.00 2017-12-28 07:12:15.000 362 7831.02 916.42 53866.27 88888.00 2017-12-28 07:12:16.000 362 7831.16 916.37 53866.14 88888.00 2017-12-28 07:12:17.000 362 7831.30 916.33 53866.02 88888.00 2017-12-28 07:12:18.000 362 7831.45 916.29 53865.89 88888.00 2017-12-28 07:12:19.000 362 7831.62 916.25 53865.77 88888.00 2017-12-28 07:12:20.000 362 7831.81 916.21 53865.66 88888.00 2017-12-28 07:12:21.000 362 7831.98 916.15 53865.56 88888.00 2017-12-28 07:12:22.000 362 7832.17 916.09 53865.46 88888.00 2017-12-28 07:12:23.000 362 7832.36 916.02 53865.36 88888.00 2017-12-28 07:12:24.000 362 7832.53 915.94 53865.24 88888.00 2017-12-28 07:12:25.000 362 7832.74 915.84 53865.16 88888.00 2017-12-28 07:12:26.000 362 7833.01 915.75 53865.13 88888.00 2017-12-28 07:12:27.000 362 7833.32 915.63 53865.13 88888.00 2017-12-28 07:12:28.000 362 7833.63 915.50 53865.11 88888.00 2017-12-28 07:12:29.000 362 7833.95 915.38 53865.07 88888.00 2017-12-28 07:12:30.000 362 7834.27 915.26 53865.03 88888.00 2017-12-28 07:12:31.000 362 7834.61 915.16 53865.00 88888.00 2017-12-28 07:12:32.000 362 7834.98 915.06 53864.98 88888.00 2017-12-28 07:12:33.000 362 7835.36 914.95 53864.97 88888.00 2017-12-28 07:12:34.000 362 7835.75 914.82 53864.95 88888.00 2017-12-28 07:12:35.000 362 7836.15 914.68 53864.94 88888.00 2017-12-28 07:12:36.000 362 7836.55 914.55 53864.94 88888.00 2017-12-28 07:12:37.000 362 7836.95 914.42 53864.93 88888.00 2017-12-28 07:12:38.000 362 7837.34 914.29 53864.90 88888.00 2017-12-28 07:12:39.000 362 7837.73 914.16 53864.87 88888.00 2017-12-28 07:12:40.000 362 7838.14 914.06 53864.84 88888.00 2017-12-28 07:12:41.000 362 7838.56 913.95 53864.83 88888.00 2017-12-28 07:12:42.000 362 7838.97 913.84 53864.81 88888.00 2017-12-28 07:12:43.000 362 7839.35 913.74 53864.75 88888.00 2017-12-28 07:12:44.000 362 7839.73 913.65 53864.69 88888.00 2017-12-28 07:12:45.000 362 7840.11 913.56 53864.62 88888.00 2017-12-28 07:12:46.000 362 7840.49 913.45 53864.59 88888.00 2017-12-28 07:12:47.000 362 7840.89 913.34 53864.55 88888.00 2017-12-28 07:12:48.000 362 7841.28 913.24 53864.49 88888.00 2017-12-28 07:12:49.000 362 7841.65 913.16 53864.40 88888.00 2017-12-28 07:12:50.000 362 7842.02 913.12 53864.31 88888.00 2017-12-28 07:12:51.000 362 7842.39 913.04 53864.22 88888.00 2017-12-28 07:12:52.000 362 7842.72 912.94 53864.14 88888.00 2017-12-28 07:12:53.000 362 7843.05 912.84 53864.03 88888.00 2017-12-28 07:12:54.000 362 7843.39 912.74 53863.92 88888.00 2017-12-28 07:12:55.000 362 7843.73 912.66 53863.84 88888.00 2017-12-28 07:12:56.000 362 7844.05 912.57 53863.74 88888.00 2017-12-28 07:12:57.000 362 7844.36 912.48 53863.61 88888.00 2017-12-28 07:12:58.000 362 7844.67 912.40 53863.50 88888.00 2017-12-28 07:12:59.000 362 7844.99 912.32 53863.41 88888.00 2017-12-28 07:13:00.000 362 7845.29 912.22 53863.30 88888.00 2017-12-28 07:13:01.000 362 7845.58 912.13 53863.17 88888.00 2017-12-28 07:13:02.000 362 7845.89 912.03 53863.05 88888.00 2017-12-28 07:13:03.000 362 7846.19 911.92 53862.95 88888.00 2017-12-28 07:13:04.000 362 7846.48 911.79 53862.85 88888.00 2017-12-28 07:13:05.000 362 7846.79 911.67 53862.76 88888.00 2017-12-28 07:13:06.000 362 7847.10 911.55 53862.68 88888.00 2017-12-28 07:13:07.000 362 7847.42 911.46 53862.59 88888.00 2017-12-28 07:13:08.000 362 7847.77 911.37 53862.53 88888.00 2017-12-28 07:13:09.000 362 7848.13 911.28 53862.48 88888.00 2017-12-28 07:13:10.000 362 7848.50 911.20 53862.42 88888.00 2017-12-28 07:13:11.000 362 7848.86 911.13 53862.36 88888.00 2017-12-28 07:13:12.000 362 7849.21 911.03 53862.31 88888.00 2017-12-28 07:13:13.000 362 7849.57 910.91 53862.27 88888.00 2017-12-28 07:13:14.000 362 7849.96 910.76 53862.23 88888.00 2017-12-28 07:13:15.000 362 7850.38 910.60 53862.24 88888.00 2017-12-28 07:13:16.000 362 7850.81 910.43 53862.25 88888.00 2017-12-28 07:13:17.000 362 7851.24 910.25 53862.28 88888.00 2017-12-28 07:13:18.000 362 7851.70 910.05 53862.32 88888.00 2017-12-28 07:13:19.000 362 7852.19 909.85 53862.37 88888.00 2017-12-28 07:13:20.000 362 7852.70 909.64 53862.45 88888.00 2017-12-28 07:13:21.000 362 7853.24 909.41 53862.56 88888.00 2017-12-28 07:13:22.000 362 7853.78 909.18 53862.68 88888.00 2017-12-28 07:13:23.000 362 7854.33 908.93 53862.79 88888.00 2017-12-28 07:13:24.000 362 7854.89 908.70 53862.91 88888.00 2017-12-28 07:13:25.000 362 7855.46 908.49 53863.00 88888.00 2017-12-28 07:13:26.000 362 7856.01 908.28 53863.09 88888.00 2017-12-28 07:13:27.000 362 7856.55 908.05 53863.17 88888.00 2017-12-28 07:13:28.000 362 7857.09 907.82 53863.25 88888.00 2017-12-28 07:13:29.000 362 7857.64 907.62 53863.35 88888.00 2017-12-28 07:13:30.000 362 7858.18 907.43 53863.47 88888.00 2017-12-28 07:13:31.000 362 7858.72 907.24 53863.57 88888.00 2017-12-28 07:13:32.000 362 7859.26 907.06 53863.66 88888.00 2017-12-28 07:13:33.000 362 7859.80 906.89 53863.75 88888.00 2017-12-28 07:13:34.000 362 7860.32 906.73 53863.83 88888.00 2017-12-28 07:13:35.000 362 7860.82 906.57 53863.93 88888.00 2017-12-28 07:13:36.000 362 7861.31 906.41 53864.03 88888.00 2017-12-28 07:13:37.000 362 7861.81 906.26 53864.10 88888.00 2017-12-28 07:13:38.000 362 7862.29 906.10 53864.17 88888.00 2017-12-28 07:13:39.000 362 7862.75 905.94 53864.26 88888.00 2017-12-28 07:13:40.000 362 7863.23 905.78 53864.37 88888.00 2017-12-28 07:13:41.000 362 7863.70 905.60 53864.47 88888.00 2017-12-28 07:13:42.000 362 7864.15 905.41 53864.57 88888.00 2017-12-28 07:13:43.000 362 7864.59 905.22 53864.68 88888.00 2017-12-28 07:13:44.000 362 7865.04 905.01 53864.77 88888.00 2017-12-28 07:13:45.000 362 7865.48 904.79 53864.88 88888.00 2017-12-28 07:13:46.000 362 7865.91 904.58 53865.01 88888.00 2017-12-28 07:13:47.000 362 7866.35 904.36 53865.13 88888.00 2017-12-28 07:13:48.000 362 7866.77 904.17 53865.25 88888.00 2017-12-28 07:13:49.000 362 7867.21 903.98 53865.38 88888.00 2017-12-28 07:13:50.000 362 7867.67 903.79 53865.52 88888.00 2017-12-28 07:13:51.000 362 7868.14 903.63 53865.67 88888.00 2017-12-28 07:13:52.000 362 7868.61 903.46 53865.86 88888.00 2017-12-28 07:13:53.000 362 7869.12 903.31 53866.05 88888.00 2017-12-28 07:13:54.000 362 7869.66 903.20 53866.24 88888.00 2017-12-28 07:13:55.000 362 7870.22 903.10 53866.46 88888.00 2017-12-28 07:13:56.000 362 7870.82 903.02 53866.71 88888.00 2017-12-28 07:13:57.000 362 7871.46 902.94 53867.00 88888.00 2017-12-28 07:13:58.000 362 7872.14 902.91 53867.32 88888.00 2017-12-28 07:13:59.000 362 7872.84 902.92 53867.62 88888.00 2017-12-28 07:14:00.000 362 7873.56 902.93 53867.93 88888.00 2017-12-28 07:14:01.000 362 7874.31 902.95 53868.26 88888.00 2017-12-28 07:14:02.000 362 7875.06 903.04 53868.57 88888.00 2017-12-28 07:14:03.000 362 7875.84 903.14 53868.89 88888.00 2017-12-28 07:14:04.000 362 7876.64 903.26 53869.23 88888.00 2017-12-28 07:14:05.000 362 7877.41 903.40 53869.55 88888.00 2017-12-28 07:14:06.000 362 7878.17 903.57 53869.84 88888.00 2017-12-28 07:14:07.000 362 7878.93 903.77 53870.14 88888.00 2017-12-28 07:14:08.000 362 7879.65 903.99 53870.40 88888.00 2017-12-28 07:14:09.000 362 7880.34 904.20 53870.63 88888.00 2017-12-28 07:14:10.000 362 7881.01 904.39 53870.84 88888.00 2017-12-28 07:14:11.000 362 7881.67 904.61 53871.07 88888.00 2017-12-28 07:14:12.000 362 7882.32 904.86 53871.28 88888.00 2017-12-28 07:14:13.000 362 7882.91 905.11 53871.46 88888.00 2017-12-28 07:14:14.000 362 7883.45 905.34 53871.59 88888.00 2017-12-28 07:14:15.000 362 7883.95 905.58 53871.70 88888.00 2017-12-28 07:14:16.000 362 7884.39 905.82 53871.80 88888.00 2017-12-28 07:14:17.000 362 7884.82 906.05 53871.90 88888.00 2017-12-28 07:14:18.000 362 7885.25 906.30 53872.01 88888.00 2017-12-28 07:14:19.000 362 7885.65 906.59 53872.10 88888.00 2017-12-28 07:14:20.000 362 7885.99 906.88 53872.18 88888.00 2017-12-28 07:14:21.000 362 7886.31 907.19 53872.25 88888.00 2017-12-28 07:14:22.000 362 7886.59 907.49 53872.32 88888.00 2017-12-28 07:14:23.000 362 7886.84 907.77 53872.38 88888.00 2017-12-28 07:14:24.000 362 7887.07 908.05 53872.45 88888.00 2017-12-28 07:14:25.000 362 7887.30 908.32 53872.55 88888.00 2017-12-28 07:14:26.000 362 7887.53 908.57 53872.67 88888.00 2017-12-28 07:14:27.000 362 7887.76 908.80 53872.82 88888.00 2017-12-28 07:14:28.000 362 7887.99 909.06 53872.97 88888.00 2017-12-28 07:14:29.000 362 7888.21 909.30 53873.13 88888.00 2017-12-28 07:14:30.000 362 7888.43 909.52 53873.30 88888.00 2017-12-28 07:14:31.000 362 7888.64 909.74 53873.48 88888.00 2017-12-28 07:14:32.000 362 7888.86 909.96 53873.70 88888.00 2017-12-28 07:14:33.000 362 7889.12 910.19 53873.97 88888.00 2017-12-28 07:14:34.000 362 7889.43 910.41 53874.29 88888.00 2017-12-28 07:14:35.000 362 7889.75 910.64 53874.64 88888.00 2017-12-28 07:14:36.000 362 7890.10 910.86 53875.01 88888.00 2017-12-28 07:14:37.000 362 7890.46 911.08 53875.39 88888.00 2017-12-28 07:14:38.000 362 7890.87 911.33 53875.81 88888.00 2017-12-28 07:14:39.000 362 7891.31 911.62 53876.26 88888.00 2017-12-28 07:14:40.000 362 7891.76 911.93 53876.73 88888.00 2017-12-28 07:14:41.000 362 7892.22 912.23 53877.21 88888.00 2017-12-28 07:14:42.000 362 7892.68 912.52 53877.70 88888.00 2017-12-28 07:14:43.000 362 7893.14 912.83 53878.18 88888.00 2017-12-28 07:14:44.000 362 7893.58 913.14 53878.66 88888.00 2017-12-28 07:14:45.000 362 7893.99 913.45 53879.12 88888.00 2017-12-28 07:14:46.000 362 7894.37 913.79 53879.57 88888.00 2017-12-28 07:14:47.000 362 7894.74 914.12 53880.01 88888.00 2017-12-28 07:14:48.000 362 7895.09 914.45 53880.43 88888.00 2017-12-28 07:14:49.000 362 7895.40 914.81 53880.84 88888.00 2017-12-28 07:14:50.000 362 7895.68 915.17 53881.24 88888.00 2017-12-28 07:14:51.000 362 7895.94 915.54 53881.62 88888.00 2017-12-28 07:14:52.000 362 7896.18 915.92 53882.02 88888.00 2017-12-28 07:14:53.000 362 7896.42 916.28 53882.43 88888.00 2017-12-28 07:14:54.000 362 7896.65 916.65 53882.84 88888.00 2017-12-28 07:14:55.000 362 7896.83 917.01 53883.22 88888.00 2017-12-28 07:14:56.000 362 7896.99 917.35 53883.59 88888.00 2017-12-28 07:14:57.000 362 7897.14 917.69 53883.96 88888.00 2017-12-28 07:14:58.000 362 7897.28 918.02 53884.34 88888.00 2017-12-28 07:14:59.000 362 7897.39 918.38 53884.73 88888.00 2017-12-28 07:15:00.000 362 7897.47 918.73 53885.11 88888.00 2017-12-28 07:15:01.000 362 7897.51 919.05 53885.45 88888.00 2017-12-28 07:15:02.000 362 7897.50 919.36 53885.77 88888.00 2017-12-28 07:15:03.000 362 7897.45 919.67 53886.04 88888.00 2017-12-28 07:15:04.000 362 7897.39 919.99 53886.34 88888.00 2017-12-28 07:15:05.000 362 7897.28 920.33 53886.62 88888.00 2017-12-28 07:15:06.000 362 7897.15 920.65 53886.90 88888.00 2017-12-28 07:15:07.000 362 7897.02 920.95 53887.19 88888.00 2017-12-28 07:15:08.000 362 7896.86 921.25 53887.50 88888.00 2017-12-28 07:15:09.000 362 7896.69 921.55 53887.79 88888.00 2017-12-28 07:15:10.000 362 7896.54 921.85 53888.11 88888.00 2017-12-28 07:15:11.000 362 7896.38 922.12 53888.45 88888.00 2017-12-28 07:15:12.000 362 7896.23 922.36 53888.80 88888.00 2017-12-28 07:15:13.000 362 7896.08 922.61 53889.17 88888.00 2017-12-28 07:15:14.000 362 7895.96 922.86 53889.56 88888.00 2017-12-28 07:15:15.000 362 7895.82 923.09 53889.93 88888.00 2017-12-28 07:15:16.000 362 7895.67 923.33 53890.30 88888.00 2017-12-28 07:15:17.000 362 7895.55 923.59 53890.70 88888.00 2017-12-28 07:15:18.000 362 7895.45 923.85 53891.10 88888.00 2017-12-28 07:15:19.000 362 7895.36 924.11 53891.51 88888.00 2017-12-28 07:15:20.000 362 7895.27 924.39 53891.95 88888.00 2017-12-28 07:15:21.000 362 7895.17 924.67 53892.38 88888.00 2017-12-28 07:15:22.000 362 7895.11 924.94 53892.80 88888.00 2017-12-28 07:15:23.000 362 7895.06 925.22 53893.24 88888.00 2017-12-28 07:15:24.000 362 7895.00 925.48 53893.70 88888.00 2017-12-28 07:15:25.000 362 7894.94 925.74 53894.15 88888.00 2017-12-28 07:15:26.000 362 7894.87 926.01 53894.59 88888.00 2017-12-28 07:15:27.000 362 7894.79 926.28 53895.04 88888.00 2017-12-28 07:15:28.000 362 7894.71 926.55 53895.49 88888.00 2017-12-28 07:15:29.000 362 7894.64 926.84 53895.94 88888.00 2017-12-28 07:15:30.000 362 7894.58 927.14 53896.37 88888.00 2017-12-28 07:15:31.000 362 7894.48 927.44 53896.80 88888.00 2017-12-28 07:15:32.000 362 7894.38 927.74 53897.23 88888.00 2017-12-28 07:15:33.000 362 7894.31 928.05 53897.66 88888.00 2017-12-28 07:15:34.000 362 7894.24 928.34 53898.09 88888.00 2017-12-28 07:15:35.000 362 7894.12 928.62 53898.51 88888.00 2017-12-28 07:15:36.000 362 7893.96 928.91 53898.90 88888.00 2017-12-28 07:15:37.000 362 7893.79 929.19 53899.25 88888.00 2017-12-28 07:15:38.000 362 7893.59 929.48 53899.57 88888.00 2017-12-28 07:15:39.000 362 7893.35 929.78 53899.88 88888.00 2017-12-28 07:15:40.000 362 7893.07 930.07 53900.15 88888.00 2017-12-28 07:15:41.000 362 7892.76 930.36 53900.37 88888.00 2017-12-28 07:15:42.000 362 7892.40 930.63 53900.56 88888.00 2017-12-28 07:15:43.000 362 7892.01 930.91 53900.75 88888.00 2017-12-28 07:15:44.000 362 7891.58 931.20 53900.93 88888.00 2017-12-28 07:15:45.000 362 7891.11 931.46 53901.08 88888.00 2017-12-28 07:15:46.000 362 7890.60 931.71 53901.21 88888.00 2017-12-28 07:15:47.000 362 7890.06 931.99 53901.32 88888.00 2017-12-28 07:15:48.000 362 7889.51 932.26 53901.42 88888.00 2017-12-28 07:15:49.000 362 7888.96 932.49 53901.54 88888.00 2017-12-28 07:15:50.000 362 7888.38 932.70 53901.65 88888.00 2017-12-28 07:15:51.000 362 7887.79 932.93 53901.75 88888.00 2017-12-28 07:15:52.000 362 7887.20 933.15 53901.86 88888.00 2017-12-28 07:15:53.000 362 7886.62 933.35 53901.99 88888.00 2017-12-28 07:15:54.000 362 7886.04 933.53 53902.12 88888.00 2017-12-28 07:15:55.000 362 7885.47 933.70 53902.26 88888.00 2017-12-28 07:15:56.000 362 7884.90 933.85 53902.39 88888.00 2017-12-28 07:15:57.000 362 7884.34 933.99 53902.54 88888.00 2017-12-28 07:15:58.000 362 7883.80 934.13 53902.72 88888.00 2017-12-28 07:15:59.000 362 7883.29 934.26 53902.93 88888.00 2017-12-28 07:16:00.000 362 7882.80 934.38 53903.14 88888.00 2017-12-28 07:16:01.000 362 7882.32 934.49 53903.35 88888.00 2017-12-28 07:16:02.000 362 7881.84 934.61 53903.55 88888.00 2017-12-28 07:16:03.000 362 7881.38 934.74 53903.77 88888.00 2017-12-28 07:16:04.000 362 7880.95 934.84 53904.01 88888.00 2017-12-28 07:16:05.000 362 7880.51 934.93 53904.24 88888.00 2017-12-28 07:16:06.000 362 7880.06 935.05 53904.47 88888.00 2017-12-28 07:16:07.000 362 7879.62 935.14 53904.69 88888.00 2017-12-28 07:16:08.000 362 7879.19 935.23 53904.88 88888.00 2017-12-28 07:16:09.000 362 7878.77 935.36 53905.05 88888.00 2017-12-28 07:16:10.000 362 7878.34 935.49 53905.24 88888.00 2017-12-28 07:16:11.000 362 7877.89 935.62 53905.39 88888.00 2017-12-28 07:16:12.000 362 7877.43 935.78 53905.53 88888.00 2017-12-28 07:16:13.000 362 7876.96 935.95 53905.65 88888.00 2017-12-28 07:16:14.000 362 7876.49 936.14 53905.77 88888.00 2017-12-28 07:16:15.000 362 7876.01 936.31 53905.87 88888.00 2017-12-28 07:16:16.000 362 7875.53 936.44 53905.97 88888.00 2017-12-28 07:16:17.000 362 7875.03 936.58 53906.06 88888.00 2017-12-28 07:16:18.000 362 7874.55 936.74 53906.15 88888.00 2017-12-28 07:16:19.000 362 7874.07 936.91 53906.24 88888.00 2017-12-28 07:16:20.000 362 7873.59 937.05 53906.34 88888.00 2017-12-28 07:16:21.000 362 7873.13 937.17 53906.44 88888.00 2017-12-28 07:16:22.000 362 7872.69 937.31 53906.56 88888.00 2017-12-28 07:16:23.000 362 7872.27 937.45 53906.70 88888.00 2017-12-28 07:16:24.000 362 7871.85 937.60 53906.86 88888.00 2017-12-28 07:16:25.000 362 7871.46 937.71 53907.01 88888.00 2017-12-28 07:16:26.000 362 7871.09 937.83 53907.16 88888.00 2017-12-28 07:16:27.000 362 7870.74 937.97 53907.34 88888.00 2017-12-28 07:16:28.000 362 7870.41 938.07 53907.53 88888.00 2017-12-28 07:16:29.000 362 7870.09 938.17 53907.73 88888.00 2017-12-28 07:16:30.000 362 7869.78 938.26 53907.93 88888.00 2017-12-28 07:16:31.000 362 7869.50 938.35 53908.14 88888.00 2017-12-28 07:16:32.000 362 7869.24 938.43 53908.35 88888.00 2017-12-28 07:16:33.000 362 7868.97 938.51 53908.57 88888.00 2017-12-28 07:16:34.000 362 7868.68 938.57 53908.76 88888.00 2017-12-28 07:16:35.000 362 7868.39 938.64 53908.93 88888.00 2017-12-28 07:16:36.000 362 7868.08 938.73 53909.08 88888.00 2017-12-28 07:16:37.000 362 7867.78 938.80 53909.22 88888.00 2017-12-28 07:16:38.000 362 7867.48 938.87 53909.37 88888.00 2017-12-28 07:16:39.000 362 7867.17 938.92 53909.51 88888.00 2017-12-28 07:16:40.000 362 7866.84 938.96 53909.64 88888.00 2017-12-28 07:16:41.000 362 7866.53 939.02 53909.76 88888.00 2017-12-28 07:16:42.000 362 7866.21 939.06 53909.88 88888.00 2017-12-28 07:16:43.000 362 7865.87 939.08 53909.99 88888.00 2017-12-28 07:16:44.000 362 7865.53 939.10 53910.11 88888.00 2017-12-28 07:16:45.000 362 7865.22 939.13 53910.25 88888.00 2017-12-28 07:16:46.000 362 7864.90 939.15 53910.38 88888.00 2017-12-28 07:16:47.000 362 7864.56 939.14 53910.51 88888.00 2017-12-28 07:16:48.000 362 7864.25 939.13 53910.64 88888.00 2017-12-28 07:16:49.000 362 7863.95 939.11 53910.78 88888.00 2017-12-28 07:16:50.000 362 7863.65 939.09 53910.91 88888.00 2017-12-28 07:16:51.000 362 7863.35 939.06 53911.03 88888.00 2017-12-28 07:16:52.000 362 7863.06 939.02 53911.18 88888.00 2017-12-28 07:16:53.000 362 7862.80 938.98 53911.34 88888.00 2017-12-28 07:16:54.000 362 7862.54 938.93 53911.52 88888.00 2017-12-28 07:16:55.000 362 7862.29 938.89 53911.70 88888.00 2017-12-28 07:16:56.000 362 7862.06 938.85 53911.88 88888.00 2017-12-28 07:16:57.000 362 7861.84 938.80 53912.05 88888.00 2017-12-28 07:16:58.000 362 7861.63 938.73 53912.23 88888.00 2017-12-28 07:16:59.000 362 7861.42 938.67 53912.41 88888.00 2017-12-28 07:17:00.000 362 7861.23 938.62 53912.58 88888.00 2017-12-28 07:17:01.000 362 7861.05 938.58 53912.75 88888.00 2017-12-28 07:17:02.000 362 7860.88 938.53 53912.93 88888.00 2017-12-28 07:17:03.000 362 7860.70 938.48 53913.12 88888.00 2017-12-28 07:17:04.000 362 7860.49 938.45 53913.27 88888.00 2017-12-28 07:17:05.000 362 7860.27 938.42 53913.41 88888.00 2017-12-28 07:17:06.000 362 7860.06 938.38 53913.52 88888.00 2017-12-28 07:17:07.000 362 7859.83 938.36 53913.62 88888.00 2017-12-28 07:17:08.000 362 7859.56 938.35 53913.72 88888.00 2017-12-28 07:17:09.000 362 7859.29 938.34 53913.80 88888.00 2017-12-28 07:17:10.000 362 7859.02 938.33 53913.88 88888.00 2017-12-28 07:17:11.000 362 7858.72 938.29 53913.94 88888.00 2017-12-28 07:17:12.000 362 7858.40 938.26 53913.99 88888.00 2017-12-28 07:17:13.000 362 7858.07 938.25 53914.02 88888.00 2017-12-28 07:17:14.000 362 7857.76 938.26 53914.06 88888.00 2017-12-28 07:17:15.000 362 7857.46 938.24 53914.11 88888.00 2017-12-28 07:17:16.000 362 7857.15 938.21 53914.15 88888.00 2017-12-28 07:17:17.000 362 7856.85 938.18 53914.23 88888.00 2017-12-28 07:17:18.000 362 7856.57 938.17 53914.32 88888.00 2017-12-28 07:17:19.000 362 7856.30 938.16 53914.39 88888.00 2017-12-28 07:17:20.000 362 7856.04 938.14 53914.47 88888.00 2017-12-28 07:17:21.000 362 7855.79 938.12 53914.57 88888.00 2017-12-28 07:17:22.000 362 7855.54 938.09 53914.66 88888.00 2017-12-28 07:17:23.000 362 7855.33 938.07 53914.77 88888.00 2017-12-28 07:17:24.000 362 7855.13 938.05 53914.89 88888.00 2017-12-28 07:17:25.000 362 7854.94 938.04 53915.00 88888.00 2017-12-28 07:17:26.000 362 7854.75 938.05 53915.12 88888.00 2017-12-28 07:17:27.000 362 7854.60 938.07 53915.25 88888.00 2017-12-28 07:17:28.000 362 7854.46 938.09 53915.41 88888.00 2017-12-28 07:17:29.000 362 7854.33 938.12 53915.57 88888.00 2017-12-28 07:17:30.000 362 7854.21 938.15 53915.71 88888.00 2017-12-28 07:17:31.000 362 7854.10 938.16 53915.87 88888.00 2017-12-28 07:17:32.000 362 7853.99 938.17 53916.03 88888.00 2017-12-28 07:17:33.000 362 7853.87 938.21 53916.18 88888.00 2017-12-28 07:17:34.000 362 7853.74 938.25 53916.31 88888.00 2017-12-28 07:17:35.000 362 7853.61 938.31 53916.43 88888.00 2017-12-28 07:17:36.000 362 7853.47 938.37 53916.56 88888.00 2017-12-28 07:17:37.000 362 7853.33 938.42 53916.67 88888.00 2017-12-28 07:17:38.000 362 7853.18 938.46 53916.77 88888.00 2017-12-28 07:17:39.000 362 7853.02 938.50 53916.89 88888.00 2017-12-28 07:17:40.000 362 7852.87 938.58 53917.01 88888.00 2017-12-28 07:17:41.000 362 7852.70 938.67 53917.11 88888.00 2017-12-28 07:17:42.000 362 7852.55 938.76 53917.21 88888.00 2017-12-28 07:17:43.000 362 7852.39 938.83 53917.32 88888.00 2017-12-28 07:17:44.000 362 7852.20 938.92 53917.42 88888.00 2017-12-28 07:17:45.000 362 7852.02 939.03 53917.50 88888.00 2017-12-28 07:17:46.000 362 7851.84 939.14 53917.59 88888.00 2017-12-28 07:17:47.000 362 7851.66 939.24 53917.67 88888.00 2017-12-28 07:17:48.000 362 7851.49 939.36 53917.77 88888.00 2017-12-28 07:17:49.000 362 7851.31 939.47 53917.86 88888.00 2017-12-28 07:17:50.000 362 7851.13 939.57 53917.96 88888.00 2017-12-28 07:17:51.000 362 7850.98 939.67 53918.09 88888.00 2017-12-28 07:17:52.000 362 7850.85 939.77 53918.24 88888.00 2017-12-28 07:17:53.000 362 7850.76 939.87 53918.40 88888.00 2017-12-28 07:17:54.000 362 7850.71 939.98 53918.60 88888.00 2017-12-28 07:17:55.000 362 7850.71 940.08 53918.84 88888.00 2017-12-28 07:17:56.000 362 7850.75 940.18 53919.11 88888.00 2017-12-28 07:17:57.000 362 7850.82 940.27 53919.41 88888.00 2017-12-28 07:17:58.000 362 7850.91 940.37 53919.71 88888.00 2017-12-28 07:17:59.000 362 7851.02 940.45 53920.01 88888.00 2017-12-28 07:18:00.000 362 7851.16 940.53 53920.33 88888.00 2017-12-28 07:18:01.000 362 7851.32 940.64 53920.67 88888.00 2017-12-28 07:18:02.000 362 7851.52 940.74 53921.02 88888.00 2017-12-28 07:18:03.000 362 7851.73 940.85 53921.37 88888.00 2017-12-28 07:18:04.000 362 7851.96 940.99 53921.71 88888.00 2017-12-28 07:18:05.000 362 7852.18 941.14 53922.04 88888.00 2017-12-28 07:18:06.000 362 7852.39 941.32 53922.37 88888.00 2017-12-28 07:18:07.000 362 7852.58 941.50 53922.68 88888.00 2017-12-28 07:18:08.000 362 7852.76 941.70 53922.98 88888.00 2017-12-28 07:18:09.000 362 7852.92 941.92 53923.27 88888.00 2017-12-28 07:18:10.000 362 7853.09 942.15 53923.54 88888.00 2017-12-28 07:18:11.000 362 7853.24 942.41 53923.77 88888.00 2017-12-28 07:18:12.000 362 7853.37 942.66 53924.02 88888.00 2017-12-28 07:18:13.000 362 7853.48 942.91 53924.27 88888.00 2017-12-28 07:18:14.000 362 7853.56 943.17 53924.49 88888.00 2017-12-28 07:18:15.000 362 7853.62 943.46 53924.71 88888.00 2017-12-28 07:18:16.000 362 7853.67 943.70 53924.94 88888.00 2017-12-28 07:18:17.000 362 7853.71 943.92 53925.15 88888.00 2017-12-28 07:18:18.000 362 7853.73 944.18 53925.35 88888.00 2017-12-28 07:18:19.000 362 7853.76 944.44 53925.57 88888.00 2017-12-28 07:18:20.000 362 7853.79 944.68 53925.79 88888.00 2017-12-28 07:18:21.000 362 7853.82 944.89 53926.01 88888.00 2017-12-28 07:18:22.000 362 7853.85 945.11 53926.24 88888.00 2017-12-28 07:18:23.000 362 7853.88 945.32 53926.49 88888.00 2017-12-28 07:18:24.000 362 7853.91 945.53 53926.75 88888.00 2017-12-28 07:18:25.000 362 7853.97 945.75 53927.02 88888.00 2017-12-28 07:18:26.000 362 7854.06 945.97 53927.29 88888.00 2017-12-28 07:18:27.000 362 7854.15 946.16 53927.55 88888.00 2017-12-28 07:18:28.000 362 7854.24 946.36 53927.84 88888.00 2017-12-28 07:18:29.000 362 7854.34 946.57 53928.14 88888.00 2017-12-28 07:18:30.000 362 7854.47 946.79 53928.46 88888.00 2017-12-28 07:18:31.000 362 7854.62 947.00 53928.78 88888.00 2017-12-28 07:18:32.000 362 7854.80 947.19 53929.13 88888.00 2017-12-28 07:18:33.000 362 7855.02 947.38 53929.51 88888.00 2017-12-28 07:18:34.000 362 7855.24 947.58 53929.88 88888.00 2017-12-28 07:18:35.000 362 7855.49 947.78 53930.26 88888.00 2017-12-28 07:18:36.000 362 7855.78 947.97 53930.68 88888.00 2017-12-28 07:18:37.000 362 7856.06 948.14 53931.11 88888.00 2017-12-28 07:18:38.000 362 7856.36 948.31 53931.53 88888.00 2017-12-28 07:18:39.000 362 7856.67 948.50 53931.93 88888.00 2017-12-28 07:18:40.000 362 7856.97 948.69 53932.31 88888.00 2017-12-28 07:18:41.000 362 7857.25 948.86 53932.68 88888.00 2017-12-28 07:18:42.000 362 7857.52 949.05 53933.04 88888.00 2017-12-28 07:18:43.000 362 7857.75 949.25 53933.38 88888.00 2017-12-28 07:18:44.000 362 7857.94 949.42 53933.69 88888.00 2017-12-28 07:18:45.000 362 7858.11 949.63 53933.96 88888.00 2017-12-28 07:18:46.000 362 7858.24 949.86 53934.19 88888.00 2017-12-28 07:18:47.000 362 7858.32 950.09 53934.38 88888.00 2017-12-28 07:18:48.000 362 7858.37 950.31 53934.56 88888.00 2017-12-28 07:18:49.000 362 7858.39 950.54 53934.70 88888.00 2017-12-28 07:18:50.000 362 7858.38 950.78 53934.81 88888.00 2017-12-28 07:18:51.000 362 7858.33 951.00 53934.91 88888.00 2017-12-28 07:18:52.000 362 7858.25 951.21 53934.99 88888.00 2017-12-28 07:18:53.000 362 7858.14 951.43 53935.05 88888.00 2017-12-28 07:18:54.000 362 7858.02 951.67 53935.11 88888.00 2017-12-28 07:18:55.000 362 7857.90 951.90 53935.16 88888.00 2017-12-28 07:18:56.000 362 7857.79 952.14 53935.24 88888.00 2017-12-28 07:18:57.000 362 7857.67 952.37 53935.33 88888.00 2017-12-28 07:18:58.000 362 7857.54 952.59 53935.42 88888.00 2017-12-28 07:18:59.000 362 7857.40 952.81 53935.51 88888.00 2017-12-28 07:19:00.000 362 7857.27 953.02 53935.60 88888.00 2017-12-28 07:19:01.000 362 7857.14 953.24 53935.71 88888.00 2017-12-28 07:19:02.000 362 7857.01 953.47 53935.83 88888.00 2017-12-28 07:19:03.000 362 7856.88 953.69 53935.94 88888.00 2017-12-28 07:19:04.000 362 7856.77 953.89 53936.07 88888.00 2017-12-28 07:19:05.000 362 7856.67 954.09 53936.23 88888.00 2017-12-28 07:19:06.000 362 7856.60 954.27 53936.42 88888.00 2017-12-28 07:19:07.000 362 7856.53 954.44 53936.61 88888.00 2017-12-28 07:19:08.000 362 7856.48 954.59 53936.80 88888.00 2017-12-28 07:19:09.000 362 7856.44 954.75 53937.02 88888.00 2017-12-28 07:19:10.000 362 7856.42 954.89 53937.24 88888.00 2017-12-28 07:19:11.000 362 7856.41 955.02 53937.47 88888.00 2017-12-28 07:19:12.000 362 7856.44 955.18 53937.72 88888.00 2017-12-28 07:19:13.000 362 7856.47 955.32 53937.97 88888.00 2017-12-28 07:19:14.000 362 7856.52 955.45 53938.23 88888.00 2017-12-28 07:19:15.000 362 7856.60 955.58 53938.52 88888.00 2017-12-28 07:19:16.000 362 7856.71 955.69 53938.84 88888.00 2017-12-28 07:19:17.000 362 7856.82 955.81 53939.15 88888.00 2017-12-28 07:19:18.000 362 7856.95 955.91 53939.49 88888.00 2017-12-28 07:19:19.000 362 7857.10 955.98 53939.83 88888.00 2017-12-28 07:19:20.000 362 7857.27 956.04 53940.16 88888.00 2017-12-28 07:19:21.000 362 7857.44 956.12 53940.49 88888.00 2017-12-28 07:19:22.000 362 7857.62 956.20 53940.82 88888.00 2017-12-28 07:19:23.000 362 7857.80 956.28 53941.13 88888.00 2017-12-28 07:19:24.000 362 7857.93 956.32 53941.41 88888.00 2017-12-28 07:19:25.000 362 7858.03 956.35 53941.68 88888.00 2017-12-28 07:19:26.000 362 7858.15 956.41 53941.93 88888.00 2017-12-28 07:19:27.000 362 7858.26 956.48 53942.18 88888.00 2017-12-28 07:19:28.000 362 7858.33 956.52 53942.40 88888.00 2017-12-28 07:19:29.000 362 7858.36 956.55 53942.58 88888.00 2017-12-28 07:19:30.000 362 7858.37 956.60 53942.75 88888.00 2017-12-28 07:19:31.000 362 7858.36 956.66 53942.91 88888.00 2017-12-28 07:19:32.000 362 7858.35 956.71 53943.05 88888.00 2017-12-28 07:19:33.000 362 7858.34 956.79 53943.19 88888.00 2017-12-28 07:19:34.000 362 7858.33 956.87 53943.34 88888.00 2017-12-28 07:19:35.000 362 7858.31 956.94 53943.48 88888.00 2017-12-28 07:19:36.000 362 7858.29 957.02 53943.60 88888.00 2017-12-28 07:19:37.000 362 7858.27 957.10 53943.72 88888.00 2017-12-28 07:19:38.000 362 7858.23 957.18 53943.82 88888.00 2017-12-28 07:19:39.000 362 7858.15 957.27 53943.88 88888.00 2017-12-28 07:19:40.000 362 7858.04 957.35 53943.92 88888.00 2017-12-28 07:19:41.000 362 7857.90 957.44 53943.95 88888.00 2017-12-28 07:19:42.000 362 7857.75 957.54 53943.94 88888.00 2017-12-28 07:19:43.000 362 7857.57 957.63 53943.93 88888.00 2017-12-28 07:19:44.000 362 7857.37 957.71 53943.94 88888.00 2017-12-28 07:19:45.000 362 7857.21 957.82 53943.95 88888.00 2017-12-28 07:19:46.000 362 7857.07 957.94 53943.98 88888.00 2017-12-28 07:19:47.000 362 7856.94 958.07 53944.02 88888.00 2017-12-28 07:19:48.000 362 7856.82 958.20 53944.07 88888.00 2017-12-28 07:19:49.000 362 7856.76 958.34 53944.16 88888.00 2017-12-28 07:19:50.000 362 7856.73 958.47 53944.28 88888.00 2017-12-28 07:19:51.000 362 7856.73 958.59 53944.44 88888.00 2017-12-28 07:19:52.000 362 7856.76 958.71 53944.62 88888.00 2017-12-28 07:19:53.000 362 7856.83 958.84 53944.84 88888.00 2017-12-28 07:19:54.000 362 7856.94 958.93 53945.06 88888.00 2017-12-28 07:19:55.000 362 7857.07 958.99 53945.29 88888.00 2017-12-28 07:19:56.000 362 7857.20 959.04 53945.53 88888.00 2017-12-28 07:19:57.000 362 7857.36 959.06 53945.76 88888.00 2017-12-28 07:19:58.000 362 7857.53 959.06 53945.98 88888.00 2017-12-28 07:19:59.000 362 7857.70 959.05 53946.21 88888.00 2017-12-28 07:20:00.000 362 7857.87 959.05 53946.45 88888.00 2017-12-28 07:20:01.000 362 7858.07 959.05 53946.70 88888.00 2017-12-28 07:20:02.000 362 7858.31 959.07 53946.96 88888.00 2017-12-28 07:20:03.000 362 7858.56 959.10 53947.25 88888.00 2017-12-28 07:20:04.000 362 7858.81 959.13 53947.51 88888.00 2017-12-28 07:20:05.000 362 7859.06 959.14 53947.77 88888.00 2017-12-28 07:20:06.000 362 7859.31 959.17 53948.01 88888.00 2017-12-28 07:20:07.000 362 7859.54 959.21 53948.23 88888.00 2017-12-28 07:20:08.000 362 7859.76 959.23 53948.43 88888.00 2017-12-28 07:20:09.000 362 7859.98 959.25 53948.64 88888.00 2017-12-28 07:20:10.000 362 7860.18 959.26 53948.84 88888.00 2017-12-28 07:20:11.000 362 7860.39 959.26 53949.05 88888.00 2017-12-28 07:20:12.000 362 7860.62 959.26 53949.26 88888.00 2017-12-28 07:20:13.000 362 7860.84 959.27 53949.43 88888.00 2017-12-28 07:20:14.000 362 7861.05 959.27 53949.60 88888.00 2017-12-28 07:20:15.000 362 7861.26 959.27 53949.81 88888.00 2017-12-28 07:20:16.000 362 7861.46 959.26 53950.03 88888.00 2017-12-28 07:20:17.000 362 7861.67 959.26 53950.23 88888.00 2017-12-28 07:20:18.000 362 7861.90 959.30 53950.43 88888.00 2017-12-28 07:20:19.000 362 7862.13 959.34 53950.64 88888.00 2017-12-28 07:20:20.000 362 7862.34 959.37 53950.82 88888.00 2017-12-28 07:20:21.000 362 7862.52 959.44 53950.98 88888.00 2017-12-28 07:20:22.000 362 7862.71 959.55 53951.14 88888.00 2017-12-28 07:20:23.000 362 7862.89 959.64 53951.30 88888.00 2017-12-28 07:20:24.000 362 7863.05 959.72 53951.46 88888.00 2017-12-28 07:20:25.000 362 7863.20 959.83 53951.59 88888.00 2017-12-28 07:20:26.000 362 7863.33 959.98 53951.69 88888.00 2017-12-28 07:20:27.000 362 7863.45 960.15 53951.78 88888.00 2017-12-28 07:20:28.000 362 7863.55 960.31 53951.87 88888.00 2017-12-28 07:20:29.000 362 7863.63 960.49 53951.96 88888.00 2017-12-28 07:20:30.000 362 7863.74 960.69 53952.07 88888.00 2017-12-28 07:20:31.000 362 7863.87 960.88 53952.21 88888.00 2017-12-28 07:20:32.000 362 7864.03 961.06 53952.36 88888.00 2017-12-28 07:20:33.000 362 7864.19 961.23 53952.50 88888.00 2017-12-28 07:20:34.000 362 7864.33 961.42 53952.62 88888.00 2017-12-28 07:20:35.000 362 7864.48 961.62 53952.75 88888.00 2017-12-28 07:20:36.000 362 7864.64 961.83 53952.89 88888.00 2017-12-28 07:20:37.000 362 7864.80 962.04 53953.02 88888.00 2017-12-28 07:20:38.000 362 7864.95 962.24 53953.15 88888.00 2017-12-28 07:20:39.000 362 7865.11 962.44 53953.28 88888.00 2017-12-28 07:20:40.000 362 7865.27 962.64 53953.40 88888.00 2017-12-28 07:20:41.000 362 7865.41 962.82 53953.53 88888.00 2017-12-28 07:20:42.000 362 7865.54 962.97 53953.67 88888.00 2017-12-28 07:20:43.000 362 7865.67 963.12 53953.81 88888.00 2017-12-28 07:20:44.000 362 7865.81 963.27 53953.96 88888.00 2017-12-28 07:20:45.000 362 7865.97 963.41 53954.12 88888.00 2017-12-28 07:20:46.000 362 7866.15 963.55 53954.28 88888.00 2017-12-28 07:20:47.000 362 7866.31 963.70 53954.42 88888.00 2017-12-28 07:20:48.000 362 7866.47 963.84 53954.56 88888.00 2017-12-28 07:20:49.000 362 7866.61 963.96 53954.71 88888.00 2017-12-28 07:20:50.000 362 7866.74 964.08 53954.84 88888.00 2017-12-28 07:20:51.000 362 7866.86 964.20 53954.94 88888.00 2017-12-28 07:20:52.000 362 7866.95 964.33 53955.03 88888.00 2017-12-28 07:20:53.000 362 7867.02 964.48 53955.11 88888.00 2017-12-28 07:20:54.000 362 7867.07 964.61 53955.15 88888.00 2017-12-28 07:20:55.000 362 7867.09 964.73 53955.19 88888.00 2017-12-28 07:20:56.000 362 7867.06 964.85 53955.22 88888.00 2017-12-28 07:20:57.000 362 7867.02 964.99 53955.23 88888.00 2017-12-28 07:20:58.000 362 7866.95 965.13 53955.21 88888.00 2017-12-28 07:20:59.000 362 7866.86 965.25 53955.18 88888.00 2017-12-28 07:21:00.000 362 7866.76 965.38 53955.15 88888.00 2017-12-28 07:21:01.000 362 7866.69 965.52 53955.15 88888.00 2017-12-28 07:21:02.000 362 7866.63 965.67 53955.16 88888.00 2017-12-28 07:21:03.000 362 7866.58 965.82 53955.17 88888.00 2017-12-28 07:21:04.000 362 7866.52 965.95 53955.19 88888.00 2017-12-28 07:21:05.000 362 7866.44 966.04 53955.21 88888.00 2017-12-28 07:21:06.000 362 7866.37 966.13 53955.23 88888.00 2017-12-28 07:21:07.000 362 7866.35 966.22 53955.27 88888.00 2017-12-28 07:21:08.000 362 7866.36 966.33 53955.34 88888.00 2017-12-28 07:21:09.000 362 7866.41 966.44 53955.43 88888.00 2017-12-28 07:21:10.000 362 7866.46 966.54 53955.53 88888.00 2017-12-28 07:21:11.000 362 7866.54 966.62 53955.63 88888.00 2017-12-28 07:21:12.000 362 7866.63 966.69 53955.74 88888.00 2017-12-28 07:21:13.000 362 7866.71 966.77 53955.84 88888.00 2017-12-28 07:21:14.000 362 7866.80 966.84 53955.93 88888.00 2017-12-28 07:21:15.000 362 7866.91 966.90 53956.03 88888.00 2017-12-28 07:21:16.000 362 7867.04 966.99 53956.13 88888.00 2017-12-28 07:21:17.000 362 7867.18 967.07 53956.27 88888.00 2017-12-28 07:21:18.000 362 7867.33 967.14 53956.40 88888.00 2017-12-28 07:21:19.000 362 7867.46 967.21 53956.52 88888.00 2017-12-28 07:21:20.000 362 7867.59 967.29 53956.65 88888.00 2017-12-28 07:21:21.000 362 7867.72 967.36 53956.78 88888.00 2017-12-28 07:21:22.000 362 7867.86 967.42 53956.92 88888.00 2017-12-28 07:21:23.000 362 7868.00 967.49 53957.05 88888.00 2017-12-28 07:21:24.000 362 7868.12 967.57 53957.14 88888.00 2017-12-28 07:21:25.000 362 7868.23 967.65 53957.24 88888.00 2017-12-28 07:21:26.000 362 7868.34 967.71 53957.34 88888.00 2017-12-28 07:21:27.000 362 7868.44 967.79 53957.43 88888.00 2017-12-28 07:21:28.000 362 7868.52 967.87 53957.51 88888.00 2017-12-28 07:21:29.000 362 7868.61 967.95 53957.60 88888.00 2017-12-28 07:21:30.000 362 7868.69 968.01 53957.68 88888.00 2017-12-28 07:21:31.000 362 7868.75 968.06 53957.75 88888.00 2017-12-28 07:21:32.000 362 7868.81 968.10 53957.82 88888.00 2017-12-28 07:21:33.000 362 7868.84 968.12 53957.90 88888.00 2017-12-28 07:21:34.000 362 7868.87 968.11 53957.97 88888.00 2017-12-28 07:21:35.000 362 7868.92 968.10 53958.03 88888.00 2017-12-28 07:21:36.000 362 7868.97 968.08 53958.09 88888.00 2017-12-28 07:21:37.000 362 7869.01 968.04 53958.15 88888.00 2017-12-28 07:21:38.000 362 7869.04 967.98 53958.20 88888.00 2017-12-28 07:21:39.000 362 7869.06 967.89 53958.25 88888.00 2017-12-28 07:21:40.000 362 7869.09 967.78 53958.32 88888.00 2017-12-28 07:21:41.000 362 7869.16 967.64 53958.39 88888.00 2017-12-28 07:21:42.000 362 7869.23 967.48 53958.48 88888.00 2017-12-28 07:21:43.000 362 7869.32 967.32 53958.58 88888.00 2017-12-28 07:21:44.000 362 7869.44 967.15 53958.69 88888.00 2017-12-28 07:21:45.000 362 7869.58 966.98 53958.80 88888.00 2017-12-28 07:21:46.000 362 7869.73 966.81 53958.91 88888.00 2017-12-28 07:21:47.000 362 7869.90 966.63 53959.04 88888.00 2017-12-28 07:21:48.000 362 7870.09 966.45 53959.19 88888.00 2017-12-28 07:21:49.000 362 7870.29 966.27 53959.33 88888.00 2017-12-28 07:21:50.000 362 7870.51 966.09 53959.46 88888.00 2017-12-28 07:21:51.000 362 7870.75 965.89 53959.61 88888.00 2017-12-28 07:21:52.000 362 7870.98 965.69 53959.76 88888.00 2017-12-28 07:21:53.000 362 7871.22 965.47 53959.91 88888.00 2017-12-28 07:21:54.000 362 7871.49 965.23 53960.08 88888.00 2017-12-28 07:21:55.000 362 7871.79 964.98 53960.25 88888.00 2017-12-28 07:21:56.000 362 7872.10 964.73 53960.43 88888.00 2017-12-28 07:21:57.000 362 7872.43 964.49 53960.62 88888.00 2017-12-28 07:21:58.000 362 7872.78 964.23 53960.82 88888.00 2017-12-28 07:21:59.000 362 7873.14 963.97 53961.04 88888.00 2017-12-28 07:22:00.000 362 7873.53 963.73 53961.27 88888.00 2017-12-28 07:22:01.000 362 7873.94 963.50 53961.49 88888.00 2017-12-28 07:22:02.000 362 7874.37 963.27 53961.72 88888.00 2017-12-28 07:22:03.000 362 7874.80 963.05 53961.95 88888.00 2017-12-28 07:22:04.000 362 7875.25 962.84 53962.18 88888.00 2017-12-28 07:22:05.000 362 7875.71 962.65 53962.41 88888.00 2017-12-28 07:22:06.000 362 7876.16 962.47 53962.63 88888.00 2017-12-28 07:22:07.000 362 7876.59 962.29 53962.82 88888.00 2017-12-28 07:22:08.000 362 7877.03 962.11 53963.00 88888.00 2017-12-28 07:22:09.000 362 7877.46 961.94 53963.19 88888.00 2017-12-28 07:22:10.000 362 7877.87 961.78 53963.35 88888.00 2017-12-28 07:22:11.000 362 7878.25 961.63 53963.48 88888.00 2017-12-28 07:22:12.000 362 7878.62 961.47 53963.61 88888.00 2017-12-28 07:22:13.000 362 7878.99 961.33 53963.75 88888.00 2017-12-28 07:22:14.000 362 7879.35 961.22 53963.86 88888.00 2017-12-28 07:22:15.000 362 7879.70 961.11 53963.95 88888.00 2017-12-28 07:22:16.000 362 7880.02 960.99 53964.02 88888.00 2017-12-28 07:22:17.000 362 7880.32 960.87 53964.09 88888.00 2017-12-28 07:22:18.000 362 7880.61 960.74 53964.14 88888.00 2017-12-28 07:22:19.000 362 7880.88 960.61 53964.18 88888.00 2017-12-28 07:22:20.000 362 7881.13 960.48 53964.22 88888.00 2017-12-28 07:22:21.000 362 7881.38 960.33 53964.28 88888.00 2017-12-28 07:22:22.000 362 7881.63 960.15 53964.33 88888.00 2017-12-28 07:22:23.000 362 7881.87 959.97 53964.36 88888.00 2017-12-28 07:22:24.000 362 7882.12 959.79 53964.42 88888.00 2017-12-28 07:22:25.000 362 7882.38 959.60 53964.49 88888.00 2017-12-28 07:22:26.000 362 7882.66 959.39 53964.56 88888.00 2017-12-28 07:22:27.000 362 7882.94 959.20 53964.64 88888.00 2017-12-28 07:22:28.000 362 7883.22 959.01 53964.74 88888.00 2017-12-28 07:22:29.000 362 7883.51 958.84 53964.83 88888.00 2017-12-28 07:22:30.000 362 7883.82 958.69 53964.91 88888.00 2017-12-28 07:22:31.000 362 7884.12 958.53 53964.98 88888.00 2017-12-28 07:22:32.000 362 7884.40 958.36 53965.05 88888.00 2017-12-28 07:22:33.000 362 7884.69 958.20 53965.11 88888.00 2017-12-28 07:22:34.000 362 7884.97 958.05 53965.18 88888.00 2017-12-28 07:22:35.000 362 7885.22 957.89 53965.25 88888.00 2017-12-28 07:22:36.000 362 7885.47 957.75 53965.31 88888.00 2017-12-28 07:22:37.000 362 7885.72 957.62 53965.34 88888.00 2017-12-28 07:22:38.000 362 7885.93 957.54 53965.35 88888.00 2017-12-28 07:22:39.000 362 7886.13 957.48 53965.35 88888.00 2017-12-28 07:22:40.000 362 7886.32 957.42 53965.35 88888.00 2017-12-28 07:22:41.000 362 7886.49 957.38 53965.35 88888.00 2017-12-28 07:22:42.000 362 7886.65 957.38 53965.34 88888.00 2017-12-28 07:22:43.000 362 7886.81 957.40 53965.33 88888.00 2017-12-28 07:22:44.000 362 7886.95 957.43 53965.34 88888.00 2017-12-28 07:22:45.000 362 7887.08 957.47 53965.34 88888.00 2017-12-28 07:22:46.000 362 7887.20 957.51 53965.32 88888.00 2017-12-28 07:22:47.000 362 7887.33 957.58 53965.30 88888.00 2017-12-28 07:22:48.000 362 7887.47 957.66 53965.32 88888.00 2017-12-28 07:22:49.000 362 7887.61 957.73 53965.34 88888.00 2017-12-28 07:22:50.000 362 7887.75 957.82 53965.37 88888.00 2017-12-28 07:22:51.000 362 7887.89 957.94 53965.41 88888.00 2017-12-28 07:22:52.000 362 7888.04 958.07 53965.44 88888.00 2017-12-28 07:22:53.000 362 7888.21 958.20 53965.46 88888.00 2017-12-28 07:22:54.000 362 7888.39 958.33 53965.52 88888.00 2017-12-28 07:22:55.000 362 7888.57 958.47 53965.60 88888.00 2017-12-28 07:22:56.000 362 7888.78 958.61 53965.66 88888.00 2017-12-28 07:22:57.000 362 7889.00 958.77 53965.72 88888.00 2017-12-28 07:22:58.000 362 7889.20 958.94 53965.78 88888.00 2017-12-28 07:22:59.000 362 7889.39 959.10 53965.84 88888.00 2017-12-28 07:23:00.000 362 7889.59 959.25 53965.89 88888.00 2017-12-28 07:23:01.000 362 7889.79 959.42 53965.93 88888.00 2017-12-28 07:23:02.000 362 7889.98 959.60 53965.96 88888.00 2017-12-28 07:23:03.000 362 7890.16 959.78 53966.00 88888.00 2017-12-28 07:23:04.000 362 7890.34 959.94 53966.03 88888.00 2017-12-28 07:23:05.000 362 7890.51 960.08 53966.05 88888.00 2017-12-28 07:23:06.000 362 7890.68 960.23 53966.05 88888.00 2017-12-28 07:23:07.000 362 7890.84 960.39 53966.06 88888.00 2017-12-28 07:23:08.000 362 7891.00 960.54 53966.05 88888.00 2017-12-28 07:23:09.000 362 7891.14 960.69 53966.04 88888.00 2017-12-28 07:23:10.000 362 7891.27 960.87 53966.01 88888.00 2017-12-28 07:23:11.000 362 7891.38 961.04 53965.98 88888.00 2017-12-28 07:23:12.000 362 7891.48 961.20 53965.90 88888.00 2017-12-28 07:23:13.000 362 7891.53 961.37 53965.81 88888.00 2017-12-28 07:23:14.000 362 7891.55 961.53 53965.71 88888.00 2017-12-28 07:23:15.000 362 7891.56 961.68 53965.60 88888.00 2017-12-28 07:23:16.000 362 7891.59 961.83 53965.50 88888.00 2017-12-28 07:23:17.000 362 7891.63 961.98 53965.42 88888.00 2017-12-28 07:23:18.000 362 7891.64 962.15 53965.34 88888.00 2017-12-28 07:23:19.000 362 7891.64 962.31 53965.23 88888.00 2017-12-28 07:23:20.000 362 7891.65 962.46 53965.13 88888.00 2017-12-28 07:23:21.000 362 7891.64 962.60 53965.02 88888.00 2017-12-28 07:23:22.000 362 7891.60 962.72 53964.92 88888.00 2017-12-28 07:23:23.000 362 7891.57 962.84 53964.82 88888.00 2017-12-28 07:23:24.000 362 7891.52 962.96 53964.71 88888.00 2017-12-28 07:23:25.000 362 7891.47 963.06 53964.60 88888.00 2017-12-28 07:23:26.000 362 7891.39 963.15 53964.47 88888.00 2017-12-28 07:23:27.000 362 7891.29 963.24 53964.34 88888.00 2017-12-28 07:23:28.000 362 7891.18 963.30 53964.21 88888.00 2017-12-28 07:23:29.000 362 7891.06 963.35 53964.07 88888.00 2017-12-28 07:23:30.000 362 7890.94 963.38 53963.93 88888.00 2017-12-28 07:23:31.000 362 7890.82 963.40 53963.80 88888.00 2017-12-28 07:23:32.000 362 7890.72 963.42 53963.69 88888.00 2017-12-28 07:23:33.000 362 7890.63 963.41 53963.58 88888.00 2017-12-28 07:23:34.000 362 7890.54 963.39 53963.48 88888.00 2017-12-28 07:23:35.000 362 7890.46 963.39 53963.38 88888.00 2017-12-28 07:23:36.000 362 7890.40 963.37 53963.28 88888.00 2017-12-28 07:23:37.000 362 7890.35 963.34 53963.20 88888.00 2017-12-28 07:23:38.000 362 7890.30 963.29 53963.11 88888.00 2017-12-28 07:23:39.000 362 7890.25 963.22 53963.03 88888.00 2017-12-28 07:23:40.000 362 7890.21 963.17 53962.95 88888.00 2017-12-28 07:23:41.000 362 7890.18 963.12 53962.86 88888.00 2017-12-28 07:23:42.000 362 7890.15 963.05 53962.75 88888.00 2017-12-28 07:23:43.000 362 7890.12 962.97 53962.66 88888.00 2017-12-28 07:23:44.000 362 7890.08 962.87 53962.58 88888.00 2017-12-28 07:23:45.000 362 7890.06 962.74 53962.50 88888.00 2017-12-28 07:23:46.000 362 7890.03 962.60 53962.41 88888.00 2017-12-28 07:23:47.000 362 7890.01 962.46 53962.34 88888.00 2017-12-28 07:23:48.000 362 7889.99 962.33 53962.26 88888.00 2017-12-28 07:23:49.000 362 7889.98 962.20 53962.19 88888.00 2017-12-28 07:23:50.000 362 7889.98 962.05 53962.12 88888.00 2017-12-28 07:23:51.000 362 7889.99 961.90 53962.06 88888.00 2017-12-28 07:23:52.000 362 7890.02 961.74 53962.00 88888.00 2017-12-28 07:23:53.000 362 7890.09 961.60 53961.96 88888.00 2017-12-28 07:23:54.000 362 7890.17 961.49 53961.93 88888.00 2017-12-28 07:23:55.000 362 7890.23 961.35 53961.90 88888.00 2017-12-28 07:23:56.000 362 7890.30 961.21 53961.86 88888.00 2017-12-28 07:23:57.000 362 7890.38 961.09 53961.81 88888.00 2017-12-28 07:23:58.000 362 7890.46 960.97 53961.76 88888.00 2017-12-28 07:23:59.000 362 7890.53 960.84 53961.72 88888.00 2017-12-28 07:24:00.000 362 7890.61 960.74 53961.68 88888.00 2017-12-28 07:24:01.000 362 7890.68 960.65 53961.60 88888.00 2017-12-28 07:24:02.000 362 7890.73 960.56 53961.51 88888.00 2017-12-28 07:24:03.000 362 7890.79 960.48 53961.42 88888.00 2017-12-28 07:24:04.000 362 7890.85 960.42 53961.33 88888.00 2017-12-28 07:24:05.000 362 7890.89 960.35 53961.25 88888.00 2017-12-28 07:24:06.000 362 7890.92 960.29 53961.17 88888.00 2017-12-28 07:24:07.000 362 7890.94 960.25 53961.07 88888.00 2017-12-28 07:24:08.000 362 7890.97 960.22 53961.00 88888.00 2017-12-28 07:24:09.000 362 7891.01 960.19 53960.91 88888.00 2017-12-28 07:24:10.000 362 7891.04 960.16 53960.79 88888.00 2017-12-28 07:24:11.000 362 7891.06 960.15 53960.68 88888.00 2017-12-28 07:24:12.000 362 7891.09 960.13 53960.58 88888.00 2017-12-28 07:24:13.000 362 7891.13 960.09 53960.50 88888.00 2017-12-28 07:24:14.000 362 7891.18 960.06 53960.43 88888.00 2017-12-28 07:24:15.000 362 7891.25 960.03 53960.37 88888.00 2017-12-28 07:24:16.000 362 7891.32 959.98 53960.32 88888.00 2017-12-28 07:24:17.000 362 7891.40 959.92 53960.28 88888.00 2017-12-28 07:24:18.000 362 7891.48 959.85 53960.22 88888.00 2017-12-28 07:24:19.000 362 7891.57 959.79 53960.15 88888.00 2017-12-28 07:24:20.000 362 7891.66 959.75 53960.08 88888.00 2017-12-28 07:24:21.000 362 7891.75 959.69 53960.02 88888.00 2017-12-28 07:24:22.000 362 7891.84 959.60 53959.95 88888.00 2017-12-28 07:24:23.000 362 7891.94 959.56 53959.88 88888.00 2017-12-28 07:24:24.000 362 7892.04 959.53 53959.81 88888.00 2017-12-28 07:24:25.000 362 7892.11 959.47 53959.73 88888.00 2017-12-28 07:24:26.000 362 7892.17 959.41 53959.63 88888.00 2017-12-28 07:24:27.000 362 7892.23 959.35 53959.52 88888.00 2017-12-28 07:24:28.000 362 7892.28 959.28 53959.42 88888.00 2017-12-28 07:24:29.000 362 7892.32 959.19 53959.31 88888.00 2017-12-28 07:24:30.000 362 7892.35 959.09 53959.18 88888.00 2017-12-28 07:24:31.000 362 7892.37 958.98 53959.04 88888.00 2017-12-28 07:24:32.000 362 7892.37 958.89 53958.89 88888.00 2017-12-28 07:24:33.000 362 7892.35 958.75 53958.72 88888.00 2017-12-28 07:24:34.000 362 7892.32 958.58 53958.54 88888.00 2017-12-28 07:24:35.000 362 7892.28 958.44 53958.37 88888.00 2017-12-28 07:24:36.000 362 7892.23 958.32 53958.19 88888.00 2017-12-28 07:24:37.000 362 7892.19 958.17 53958.02 88888.00 2017-12-28 07:24:38.000 362 7892.15 958.02 53957.83 88888.00 2017-12-28 07:24:39.000 362 7892.09 957.87 53957.64 88888.00 2017-12-28 07:24:40.000 362 7892.03 957.71 53957.45 88888.00 2017-12-28 07:24:41.000 362 7891.97 957.58 53957.27 88888.00 2017-12-28 07:24:42.000 362 7891.93 957.44 53957.08 88888.00 2017-12-28 07:24:43.000 362 7891.87 957.29 53956.89 88888.00 2017-12-28 07:24:44.000 362 7891.81 957.14 53956.70 88888.00 2017-12-28 07:24:45.000 362 7891.75 956.98 53956.52 88888.00 2017-12-28 07:24:46.000 362 7891.69 956.81 53956.34 88888.00 2017-12-28 07:24:47.000 362 7891.63 956.66 53956.17 88888.00 2017-12-28 07:24:48.000 362 7891.57 956.50 53955.99 88888.00 2017-12-28 07:24:49.000 362 7891.51 956.35 53955.81 88888.00 2017-12-28 07:24:50.000 362 7891.45 956.20 53955.65 88888.00 2017-12-28 07:24:51.000 362 7891.40 956.05 53955.50 88888.00 2017-12-28 07:24:52.000 362 7891.36 955.89 53955.35 88888.00 2017-12-28 07:24:53.000 362 7891.34 955.72 53955.21 88888.00 2017-12-28 07:24:54.000 362 7891.33 955.56 53955.09 88888.00 2017-12-28 07:24:55.000 362 7891.34 955.41 53954.98 88888.00 2017-12-28 07:24:56.000 362 7891.37 955.25 53954.88 88888.00 2017-12-28 07:24:57.000 362 7891.42 955.09 53954.79 88888.00 2017-12-28 07:24:58.000 362 7891.48 954.95 53954.71 88888.00 2017-12-28 07:24:59.000 362 7891.55 954.79 53954.62 88888.00 2017-12-28 07:25:00.000 362 7891.61 954.66 53954.52 88888.00 2017-12-28 07:25:01.000 362 7891.67 954.54 53954.43 88888.00 2017-12-28 07:25:02.000 362 7891.71 954.42 53954.31 88888.00 2017-12-28 07:25:03.000 362 7891.75 954.31 53954.17 88888.00 2017-12-28 07:25:04.000 362 7891.76 954.22 53954.02 88888.00 2017-12-28 07:25:05.000 362 7891.75 954.13 53953.85 88888.00 2017-12-28 07:25:06.000 362 7891.71 954.02 53953.66 88888.00 2017-12-28 07:25:07.000 362 7891.66 953.93 53953.47 88888.00 2017-12-28 07:25:08.000 362 7891.59 953.85 53953.26 88888.00 2017-12-28 07:25:09.000 362 7891.52 953.77 53953.05 88888.00 2017-12-28 07:25:10.000 362 7891.41 953.70 53952.83 88888.00 2017-12-28 07:25:11.000 362 7891.28 953.62 53952.58 88888.00 2017-12-28 07:25:12.000 362 7891.14 953.54 53952.32 88888.00 2017-12-28 07:25:13.000 362 7890.98 953.46 53952.04 88888.00 2017-12-28 07:25:14.000 362 7890.78 953.38 53951.75 88888.00 2017-12-28 07:25:15.000 362 7890.59 953.31 53951.48 88888.00 2017-12-28 07:25:16.000 362 7890.41 953.23 53951.22 88888.00 2017-12-28 07:25:17.000 362 7890.23 953.12 53950.96 88888.00 2017-12-28 07:25:18.000 362 7890.05 953.02 53950.71 88888.00 2017-12-28 07:25:19.000 362 7889.88 952.91 53950.47 88888.00 2017-12-28 07:25:20.000 362 7889.71 952.78 53950.25 88888.00 2017-12-28 07:25:21.000 362 7889.56 952.64 53950.03 88888.00 2017-12-28 07:25:22.000 362 7889.41 952.51 53949.80 88888.00 2017-12-28 07:25:23.000 362 7889.27 952.36 53949.59 88888.00 2017-12-28 07:25:24.000 362 7889.13 952.20 53949.39 88888.00 2017-12-28 07:25:25.000 362 7889.00 952.04 53949.18 88888.00 2017-12-28 07:25:26.000 362 7888.87 951.87 53948.96 88888.00 2017-12-28 07:25:27.000 362 7888.75 951.70 53948.75 88888.00 2017-12-28 07:25:28.000 362 7888.63 951.53 53948.55 88888.00 2017-12-28 07:25:29.000 362 7888.51 951.35 53948.37 88888.00 2017-12-28 07:25:30.000 362 7888.38 951.16 53948.18 88888.00 2017-12-28 07:25:31.000 362 7888.26 950.98 53947.96 88888.00 2017-12-28 07:25:32.000 362 7888.15 950.78 53947.74 88888.00 2017-12-28 07:25:33.000 362 7888.03 950.56 53947.54 88888.00 2017-12-28 07:25:34.000 362 7887.90 950.35 53947.34 88888.00 2017-12-28 07:25:35.000 362 7887.77 950.15 53947.13 88888.00 2017-12-28 07:25:36.000 362 7887.65 949.94 53946.95 88888.00 2017-12-28 07:25:37.000 362 7887.54 949.73 53946.75 88888.00 2017-12-28 07:25:38.000 362 7887.43 949.51 53946.55 88888.00 2017-12-28 07:25:39.000 362 7887.30 949.29 53946.36 88888.00 2017-12-28 07:25:40.000 362 7887.18 949.08 53946.14 88888.00 2017-12-28 07:25:41.000 362 7887.07 948.87 53945.93 88888.00 2017-12-28 07:25:42.000 362 7886.95 948.66 53945.71 88888.00 2017-12-28 07:25:43.000 362 7886.84 948.44 53945.50 88888.00 2017-12-28 07:25:44.000 362 7886.75 948.20 53945.31 88888.00 2017-12-28 07:25:45.000 362 7886.67 947.96 53945.13 88888.00 2017-12-28 07:25:46.000 362 7886.59 947.74 53944.95 88888.00 2017-12-28 07:25:47.000 362 7886.52 947.52 53944.76 88888.00 2017-12-28 07:25:48.000 362 7886.46 947.30 53944.57 88888.00 2017-12-28 07:25:49.000 362 7886.40 947.08 53944.39 88888.00 2017-12-28 07:25:50.000 362 7886.35 946.87 53944.21 88888.00 2017-12-28 07:25:51.000 362 7886.33 946.65 53944.04 88888.00 2017-12-28 07:25:52.000 362 7886.30 946.43 53943.85 88888.00 2017-12-28 07:25:53.000 362 7886.27 946.20 53943.66 88888.00 2017-12-28 07:25:54.000 362 7886.24 945.95 53943.47 88888.00 2017-12-28 07:25:55.000 362 7886.21 945.69 53943.27 88888.00 2017-12-28 07:25:56.000 362 7886.20 945.43 53943.07 88888.00 2017-12-28 07:25:57.000 362 7886.16 945.17 53942.86 88888.00 2017-12-28 07:25:58.000 362 7886.12 944.90 53942.64 88888.00 2017-12-28 07:25:59.000 362 7886.10 944.64 53942.42 88888.00 2017-12-28 07:26:00.000 362 7886.07 944.38 53942.21 88888.00 2017-12-28 07:26:01.000 362 7886.05 944.12 53941.98 88888.00 2017-12-28 07:26:02.000 362 7886.02 943.85 53941.76 88888.00 2017-12-28 07:26:03.000 362 7885.99 943.58 53941.54 88888.00 2017-12-28 07:26:04.000 362 7885.98 943.32 53941.33 88888.00 2017-12-28 07:26:05.000 362 7885.99 943.08 53941.12 88888.00 2017-12-28 07:26:06.000 362 7886.01 942.85 53940.93 88888.00 2017-12-28 07:26:07.000 362 7886.04 942.60 53940.75 88888.00 2017-12-28 07:26:08.000 362 7886.09 942.35 53940.57 88888.00 2017-12-28 07:26:09.000 362 7886.13 942.10 53940.39 88888.00 2017-12-28 07:26:10.000 362 7886.18 941.84 53940.22 88888.00 2017-12-28 07:26:11.000 362 7886.23 941.59 53940.04 88888.00 2017-12-28 07:26:12.000 362 7886.30 941.34 53939.88 88888.00 2017-12-28 07:26:13.000 362 7886.38 941.09 53939.71 88888.00 2017-12-28 07:26:14.000 362 7886.44 940.86 53939.53 88888.00 2017-12-28 07:26:15.000 362 7886.50 940.62 53939.35 88888.00 2017-12-28 07:26:16.000 362 7886.57 940.38 53939.17 88888.00 2017-12-28 07:26:17.000 362 7886.64 940.15 53939.00 88888.00 2017-12-28 07:26:18.000 362 7886.75 939.92 53938.86 88888.00 2017-12-28 07:26:19.000 362 7886.87 939.67 53938.70 88888.00 2017-12-28 07:26:20.000 362 7886.98 939.44 53938.54 88888.00 2017-12-28 07:26:21.000 362 7887.09 939.21 53938.39 88888.00 2017-12-28 07:26:22.000 362 7887.21 938.97 53938.25 88888.00 2017-12-28 07:26:23.000 362 7887.34 938.74 53938.10 88888.00 2017-12-28 07:26:24.000 362 7887.46 938.51 53937.94 88888.00 2017-12-28 07:26:25.000 362 7887.57 938.28 53937.77 88888.00 2017-12-28 07:26:26.000 362 7887.67 938.04 53937.59 88888.00 2017-12-28 07:26:27.000 362 7887.75 937.81 53937.39 88888.00 2017-12-28 07:26:28.000 362 7887.82 937.57 53937.18 88888.00 2017-12-28 07:26:29.000 362 7887.87 937.33 53936.96 88888.00 2017-12-28 07:26:30.000 362 7887.93 937.13 53936.75 88888.00 2017-12-28 07:26:31.000 362 7887.99 936.92 53936.54 88888.00 2017-12-28 07:26:32.000 362 7888.05 936.70 53936.33 88888.00 2017-12-28 07:26:33.000 362 7888.11 936.48 53936.14 88888.00 2017-12-28 07:26:34.000 362 7888.19 936.26 53935.97 88888.00 2017-12-28 07:26:35.000 362 7888.29 936.03 53935.80 88888.00 2017-12-28 07:26:36.000 362 7888.38 935.79 53935.66 88888.00 2017-12-28 07:26:37.000 362 7888.51 935.57 53935.54 88888.00 2017-12-28 07:26:38.000 362 7888.69 935.34 53935.42 88888.00 2017-12-28 07:26:39.000 362 7888.87 935.10 53935.31 88888.00 2017-12-28 07:26:40.000 362 7889.06 934.86 53935.23 88888.00 2017-12-28 07:26:41.000 362 7889.28 934.60 53935.16 88888.00 2017-12-28 07:26:42.000 362 7889.52 934.32 53935.09 88888.00 2017-12-28 07:26:43.000 362 7889.76 934.05 53935.02 88888.00 2017-12-28 07:26:44.000 362 7890.00 933.81 53934.94 88888.00 2017-12-28 07:26:45.000 362 7890.24 933.58 53934.86 88888.00 2017-12-28 07:26:46.000 362 7890.49 933.36 53934.80 88888.00 2017-12-28 07:26:47.000 362 7890.76 933.13 53934.75 88888.00 2017-12-28 07:26:48.000 362 7891.02 932.91 53934.70 88888.00 2017-12-28 07:26:49.000 362 7891.27 932.68 53934.64 88888.00 2017-12-28 07:26:50.000 362 7891.55 932.45 53934.60 88888.00 2017-12-28 07:26:51.000 362 7891.83 932.25 53934.57 88888.00 2017-12-28 07:26:52.000 362 7892.11 932.07 53934.54 88888.00 2017-12-28 07:26:53.000 362 7892.39 931.89 53934.52 88888.00 2017-12-28 07:26:54.000 362 7892.67 931.70 53934.48 88888.00 2017-12-28 07:26:55.000 362 7892.93 931.53 53934.44 88888.00 2017-12-28 07:26:56.000 362 7893.17 931.36 53934.38 88888.00 2017-12-28 07:26:57.000 362 7893.40 931.19 53934.29 88888.00 2017-12-28 07:26:58.000 362 7893.62 931.03 53934.21 88888.00 2017-12-28 07:26:59.000 362 7893.82 930.88 53934.12 88888.00 2017-12-28 07:27:00.000 362 7894.00 930.70 53934.04 88888.00 2017-12-28 07:27:01.000 362 7894.17 930.53 53933.94 88888.00 2017-12-28 07:27:02.000 362 7894.32 930.39 53933.83 88888.00 2017-12-28 07:27:03.000 362 7894.47 930.28 53933.71 88888.00 2017-12-28 07:27:04.000 362 7894.61 930.14 53933.60 88888.00 2017-12-28 07:27:05.000 362 7894.73 929.97 53933.48 88888.00 2017-12-28 07:27:06.000 362 7894.83 929.79 53933.34 88888.00 2017-12-28 07:27:07.000 362 7894.91 929.61 53933.19 88888.00 2017-12-28 07:27:08.000 362 7894.98 929.46 53933.05 88888.00 2017-12-28 07:27:09.000 362 7895.06 929.31 53932.92 88888.00 2017-12-28 07:27:10.000 362 7895.12 929.14 53932.77 88888.00 2017-12-28 07:27:11.000 362 7895.16 928.99 53932.60 88888.00 2017-12-28 07:27:12.000 362 7895.18 928.84 53932.43 88888.00 2017-12-28 07:27:13.000 362 7895.20 928.68 53932.25 88888.00 2017-12-28 07:27:14.000 362 7895.21 928.54 53932.06 88888.00 2017-12-28 07:27:15.000 362 7895.21 928.40 53931.88 88888.00 2017-12-28 07:27:16.000 362 7895.20 928.27 53931.70 88888.00 2017-12-28 07:27:17.000 362 7895.19 928.17 53931.50 88888.00 2017-12-28 07:27:18.000 362 7895.18 928.05 53931.30 88888.00 2017-12-28 07:27:19.000 362 7895.13 927.86 53931.11 88888.00 2017-12-28 07:27:20.000 362 7895.02 927.61 53930.88 88888.00 2017-12-28 07:27:21.000 362 7894.90 927.36 53930.62 88888.00 2017-12-28 07:27:22.000 362 7894.83 927.15 53930.42 88888.00 2017-12-28 07:27:23.000 362 7894.78 926.99 53930.26 88888.00 2017-12-28 07:27:24.000 362 7894.74 926.82 53930.08 88888.00 2017-12-28 07:27:25.000 362 7894.71 926.63 53929.93 88888.00 2017-12-28 07:27:26.000 362 7894.73 926.43 53929.83 88888.00 2017-12-28 07:27:27.000 362 7894.77 926.25 53929.75 88888.00 2017-12-28 07:27:28.000 362 7894.83 926.08 53929.66 88888.00 2017-12-28 07:27:29.000 362 7894.89 925.92 53929.56 88888.00 2017-12-28 07:27:30.000 362 7894.95 925.76 53929.48 88888.00 2017-12-28 07:27:31.000 362 7895.02 925.63 53929.39 88888.00 2017-12-28 07:27:32.000 362 7895.09 925.50 53929.27 88888.00 2017-12-28 07:27:33.000 362 7895.13 925.36 53929.14 88888.00 2017-12-28 07:27:34.000 362 7895.17 925.21 53929.01 88888.00 2017-12-28 07:27:35.000 362 7895.22 925.04 53928.86 88888.00 2017-12-28 07:27:36.000 362 7895.26 924.89 53928.72 88888.00 2017-12-28 07:27:37.000 362 7895.31 924.75 53928.60 88888.00 2017-12-28 07:27:38.000 362 7895.36 924.61 53928.49 88888.00 2017-12-28 07:27:39.000 362 7895.43 924.44 53928.41 88888.00 2017-12-28 07:27:40.000 362 7895.51 924.28 53928.34 88888.00 2017-12-28 07:27:41.000 362 7895.61 924.14 53928.27 88888.00 2017-12-28 07:27:42.000 362 7895.74 923.99 53928.21 88888.00 2017-12-28 07:27:43.000 362 7895.86 923.79 53928.15 88888.00 2017-12-28 07:27:44.000 362 7895.97 923.55 53928.07 88888.00 2017-12-28 07:27:45.000 362 7896.07 923.33 53927.98 88888.00 2017-12-28 07:27:46.000 362 7896.19 923.08 53927.91 88888.00 2017-12-28 07:27:47.000 362 7896.31 922.80 53927.83 88888.00 2017-12-28 07:27:48.000 362 7896.44 922.52 53927.74 88888.00 2017-12-28 07:27:49.000 362 7896.56 922.22 53927.63 88888.00 2017-12-28 07:27:50.000 362 7896.66 921.91 53927.52 88888.00 2017-12-28 07:27:51.000 362 7896.72 921.61 53927.39 88888.00 2017-12-28 07:27:52.000 362 7896.79 921.34 53927.28 88888.00 2017-12-28 07:27:53.000 362 7896.85 921.07 53927.17 88888.00 2017-12-28 07:27:54.000 362 7896.93 920.84 53927.07 88888.00 2017-12-28 07:27:55.000 362 7897.05 920.66 53926.98 88888.00 2017-12-28 07:27:56.000 362 7897.16 920.50 53926.89 88888.00 2017-12-28 07:27:57.000 362 7897.26 920.35 53926.79 88888.00 2017-12-28 07:27:58.000 362 7897.35 920.20 53926.70 88888.00 2017-12-28 07:27:59.000 362 7897.43 920.03 53926.59 88888.00 2017-12-28 07:28:00.000 362 7897.48 919.85 53926.48 88888.00 2017-12-28 07:28:01.000 362 7897.53 919.67 53926.35 88888.00 2017-12-28 07:28:02.000 362 7897.54 919.45 53926.20 88888.00 2017-12-28 07:28:03.000 362 7897.52 919.24 53926.03 88888.00 2017-12-28 07:28:04.000 362 7897.48 919.08 53925.84 88888.00 2017-12-28 07:28:05.000 362 7897.42 918.89 53925.65 88888.00 2017-12-28 07:28:06.000 362 7897.33 918.67 53925.44 88888.00 2017-12-28 07:28:07.000 362 7897.22 918.49 53925.23 88888.00 2017-12-28 07:28:08.000 362 7897.12 918.33 53925.03 88888.00 2017-12-28 07:28:09.000 362 7897.03 918.14 53924.84 88888.00 2017-12-28 07:28:10.000 362 7896.93 917.93 53924.63 88888.00 2017-12-28 07:28:11.000 362 7896.82 917.73 53924.41 88888.00 2017-12-28 07:28:12.000 362 7896.71 917.55 53924.20 88888.00 2017-12-28 07:28:13.000 362 7896.63 917.37 53924.02 88888.00 2017-12-28 07:28:14.000 362 7896.58 917.17 53923.88 88888.00 2017-12-28 07:28:15.000 362 7896.55 916.97 53923.76 88888.00 2017-12-28 07:28:16.000 362 7896.53 916.75 53923.66 88888.00 2017-12-28 07:28:17.000 362 7896.50 916.54 53923.54 88888.00 2017-12-28 07:28:18.000 362 7896.48 916.33 53923.39 88888.00 2017-12-28 07:28:19.000 362 7896.44 916.11 53923.24 88888.00 2017-12-28 07:28:20.000 362 7896.43 915.88 53923.12 88888.00 2017-12-28 07:28:21.000 362 7896.46 915.65 53923.05 88888.00 2017-12-28 07:28:22.000 362 7896.47 915.42 53922.95 88888.00 2017-12-28 07:28:23.000 362 7896.46 915.20 53922.84 88888.00 2017-12-28 07:28:24.000 362 7896.44 915.00 53922.72 88888.00 2017-12-28 07:28:25.000 362 7896.40 914.78 53922.57 88888.00 2017-12-28 07:28:26.000 362 7896.32 914.56 53922.39 88888.00 2017-12-28 07:28:27.000 362 7896.22 914.33 53922.20 88888.00 2017-12-28 07:28:28.000 362 7896.08 914.09 53922.01 88888.00 2017-12-28 07:28:29.000 362 7895.94 913.86 53921.84 88888.00 2017-12-28 07:28:30.000 362 7895.82 913.66 53921.70 88888.00 2017-12-28 07:28:31.000 362 7895.70 913.44 53921.55 88888.00 2017-12-28 07:28:32.000 362 7895.56 913.23 53921.42 88888.00 2017-12-28 07:28:33.000 362 7895.47 913.07 53921.32 88888.00 2017-12-28 07:28:34.000 362 7895.37 912.93 53921.20 88888.00 2017-12-28 07:28:35.000 362 7895.24 912.81 53921.05 88888.00 2017-12-28 07:28:36.000 362 7895.11 912.68 53920.90 88888.00 2017-12-28 07:28:37.000 362 7894.97 912.58 53920.73 88888.00 2017-12-28 07:28:38.000 362 7894.85 912.51 53920.55 88888.00 2017-12-28 07:28:39.000 362 7894.72 912.48 53920.39 88888.00 2017-12-28 07:28:40.000 362 7894.60 912.46 53920.26 88888.00 2017-12-28 07:28:41.000 362 7894.48 912.41 53920.12 88888.00 2017-12-28 07:28:42.000 362 7894.36 912.37 53919.98 88888.00 2017-12-28 07:28:43.000 362 7894.24 912.35 53919.87 88888.00 2017-12-28 07:28:44.000 362 7894.13 912.35 53919.75 88888.00 2017-12-28 07:28:45.000 362 7894.01 912.35 53919.62 88888.00 2017-12-28 07:28:46.000 362 7893.87 912.32 53919.48 88888.00 2017-12-28 07:28:47.000 362 7893.73 912.28 53919.36 88888.00 2017-12-28 07:28:48.000 362 7893.64 912.26 53919.26 88888.00 2017-12-28 07:28:49.000 362 7893.56 912.26 53919.18 88888.00 2017-12-28 07:28:50.000 362 7893.47 912.24 53919.11 88888.00 2017-12-28 07:28:51.000 362 7893.36 912.19 53919.04 88888.00 2017-12-28 07:28:52.000 362 7893.27 912.14 53918.98 88888.00 2017-12-28 07:28:53.000 362 7893.23 912.10 53918.95 88888.00 2017-12-28 07:28:54.000 362 7893.21 912.07 53918.93 88888.00 2017-12-28 07:28:55.000 362 7893.19 912.06 53918.91 88888.00 2017-12-28 07:28:56.000 362 7893.17 912.05 53918.89 88888.00 2017-12-28 07:28:57.000 362 7893.16 912.03 53918.88 88888.00 2017-12-28 07:28:58.000 362 7893.15 912.04 53918.86 88888.00 2017-12-28 07:28:59.000 362 7893.15 912.05 53918.86 88888.00 2017-12-28 07:29:00.000 362 7893.16 912.04 53918.87 88888.00 2017-12-28 07:29:01.000 362 7893.17 912.04 53918.88 88888.00 2017-12-28 07:29:02.000 362 7893.17 912.04 53918.86 88888.00 2017-12-28 07:29:03.000 362 7893.17 912.02 53918.84 88888.00 2017-12-28 07:29:04.000 362 7893.17 912.01 53918.80 88888.00 2017-12-28 07:29:05.000 362 7893.18 912.02 53918.77 88888.00 2017-12-28 07:29:06.000 362 7893.17 912.03 53918.75 88888.00 2017-12-28 07:29:07.000 362 7893.19 912.06 53918.73 88888.00 2017-12-28 07:29:08.000 362 7893.22 912.08 53918.73 88888.00 2017-12-28 07:29:09.000 362 7893.24 912.06 53918.76 88888.00 2017-12-28 07:29:10.000 362 7893.30 912.05 53918.80 88888.00 2017-12-28 07:29:11.000 362 7893.37 912.06 53918.85 88888.00 2017-12-28 07:29:12.000 362 7893.43 912.07 53918.89 88888.00 2017-12-28 07:29:13.000 362 7893.49 912.09 53918.94 88888.00 2017-12-28 07:29:14.000 362 7893.55 912.10 53918.97 88888.00 2017-12-28 07:29:15.000 362 7893.59 912.10 53918.98 88888.00 2017-12-28 07:29:16.000 362 7893.63 912.12 53918.99 88888.00 2017-12-28 07:29:17.000 362 7893.67 912.15 53919.01 88888.00 2017-12-28 07:29:18.000 362 7893.72 912.19 53919.01 88888.00 2017-12-28 07:29:19.000 362 7893.77 912.23 53919.01 88888.00 2017-12-28 07:29:20.000 362 7893.82 912.26 53919.02 88888.00 2017-12-28 07:29:21.000 362 7893.87 912.31 53919.00 88888.00 2017-12-28 07:29:22.000 362 7893.90 912.38 53918.97 88888.00 2017-12-28 07:29:23.000 362 7893.94 912.46 53918.98 88888.00 2017-12-28 07:29:24.000 362 7894.00 912.49 53919.00 88888.00 2017-12-28 07:29:25.000 362 7894.04 912.50 53919.00 88888.00 2017-12-28 07:29:26.000 362 7894.04 912.54 53919.00 88888.00 2017-12-28 07:29:27.000 362 7894.06 912.59 53919.01 88888.00 2017-12-28 07:29:28.000 362 7894.09 912.65 53919.02 88888.00 2017-12-28 07:29:29.000 362 7894.12 912.70 53919.02 88888.00 2017-12-28 07:29:30.000 362 7894.17 912.80 53919.03 88888.00 2017-12-28 07:29:31.000 362 7894.22 912.91 53919.05 88888.00 2017-12-28 07:29:32.000 362 7894.23 913.02 53919.06 88888.00 2017-12-28 07:29:33.000 362 7894.23 913.13 53919.05 88888.00 2017-12-28 07:29:34.000 362 7894.24 913.27 53919.05 88888.00 2017-12-28 07:29:35.000 362 7894.26 913.41 53919.05 88888.00 2017-12-28 07:29:36.000 362 7894.26 913.55 53919.07 88888.00 2017-12-28 07:29:37.000 362 7894.26 913.68 53919.08 88888.00 2017-12-28 07:29:38.000 362 7894.26 913.79 53919.11 88888.00 2017-12-28 07:29:39.000 362 7894.26 913.89 53919.13 88888.00 2017-12-28 07:29:40.000 362 7894.24 914.00 53919.12 88888.00 2017-12-28 07:29:41.000 362 7894.20 914.09 53919.11 88888.00 2017-12-28 07:29:42.000 362 7894.15 914.19 53919.07 88888.00 2017-12-28 07:29:43.000 362 7894.09 914.30 53919.03 88888.00 2017-12-28 07:29:44.000 362 7894.03 914.42 53918.98 88888.00 2017-12-28 07:29:45.000 362 7893.96 914.54 53918.92 88888.00 2017-12-28 07:29:46.000 362 7893.89 914.67 53918.88 88888.00 2017-12-28 07:29:47.000 362 7893.83 914.80 53918.83 88888.00 2017-12-28 07:29:48.000 362 7893.77 914.94 53918.79 88888.00 2017-12-28 07:29:49.000 362 7893.67 915.08 53918.73 88888.00 2017-12-28 07:29:50.000 362 7893.58 915.22 53918.67 88888.00 2017-12-28 07:29:51.000 362 7893.51 915.36 53918.61 88888.00 2017-12-28 07:29:52.000 362 7893.42 915.51 53918.55 88888.00 2017-12-28 07:29:53.000 362 7893.35 915.63 53918.51 88888.00 2017-12-28 07:29:54.000 362 7893.27 915.73 53918.46 88888.00 2017-12-28 07:29:55.000 362 7893.17 915.82 53918.43 88888.00 2017-12-28 07:29:56.000 362 7893.07 915.93 53918.39 88888.00 2017-12-28 07:29:57.000 362 7892.99 916.04 53918.38 88888.00 2017-12-28 07:29:58.000 362 7892.93 916.14 53918.38 88888.00 2017-12-28 07:29:59.000 362 7892.89 916.23 53918.41 88888.00 2017-12-28 07:30:00.000 362 7892.86 916.31 53918.46 88888.00 2017-12-28 07:30:01.000 362 7892.85 916.38 53918.52 88888.00 2017-12-28 07:30:02.000 362 7892.85 916.47 53918.61 88888.00 2017-12-28 07:30:03.000 362 7892.87 916.55 53918.70 88888.00 2017-12-28 07:30:04.000 362 7892.90 916.62 53918.82 88888.00 2017-12-28 07:30:05.000 362 7892.95 916.69 53918.95 88888.00 2017-12-28 07:30:06.000 362 7893.00 916.77 53919.06 88888.00 2017-12-28 07:30:07.000 362 7893.05 916.87 53919.19 88888.00 2017-12-28 07:30:08.000 362 7893.10 916.97 53919.31 88888.00 2017-12-28 07:30:09.000 362 7893.16 917.09 53919.41 88888.00 2017-12-28 07:30:10.000 362 7893.24 917.21 53919.54 88888.00 2017-12-28 07:30:11.000 362 7893.34 917.35 53919.70 88888.00 2017-12-28 07:30:12.000 362 7893.46 917.47 53919.88 88888.00 2017-12-28 07:30:13.000 362 7893.60 917.59 53920.06 88888.00 2017-12-28 07:30:14.000 362 7893.76 917.72 53920.27 88888.00 2017-12-28 07:30:15.000 362 7893.91 917.85 53920.46 88888.00 2017-12-28 07:30:16.000 362 7894.06 917.99 53920.64 88888.00 2017-12-28 07:30:17.000 362 7894.22 918.15 53920.84 88888.00 2017-12-28 07:30:18.000 362 7894.38 918.31 53921.03 88888.00 2017-12-28 07:30:19.000 362 7894.51 918.46 53921.20 88888.00 2017-12-28 07:30:20.000 362 7894.64 918.63 53921.35 88888.00 2017-12-28 07:30:21.000 362 7894.79 918.81 53921.52 88888.00 2017-12-28 07:30:22.000 362 7894.93 918.98 53921.69 88888.00 2017-12-28 07:30:23.000 362 7895.03 919.14 53921.82 88888.00 2017-12-28 07:30:24.000 362 7895.11 919.31 53921.93 88888.00 2017-12-28 07:30:25.000 362 7895.17 919.50 53922.04 88888.00 2017-12-28 07:30:26.000 362 7895.23 919.70 53922.15 88888.00 2017-12-28 07:30:27.000 362 7895.30 919.91 53922.28 88888.00 2017-12-28 07:30:28.000 362 7895.36 920.11 53922.41 88888.00 2017-12-28 07:30:29.000 362 7895.41 920.30 53922.52 88888.00 2017-12-28 07:30:30.000 362 7895.44 920.52 53922.61 88888.00 2017-12-28 07:30:31.000 362 7895.47 920.76 53922.68 88888.00 2017-12-28 07:30:32.000 362 7895.49 921.01 53922.73 88888.00 2017-12-28 07:30:33.000 362 7895.47 921.25 53922.79 88888.00 2017-12-28 07:30:34.000 362 7895.43 921.49 53922.83 88888.00 2017-12-28 07:30:35.000 362 7895.39 921.69 53922.86 88888.00 2017-12-28 07:30:36.000 362 7895.34 921.90 53922.88 88888.00 2017-12-28 07:30:37.000 362 7895.26 922.17 53922.89 88888.00 2017-12-28 07:30:38.000 362 7895.17 922.44 53922.91 88888.00 2017-12-28 07:30:39.000 362 7895.11 922.70 53922.95 88888.00 2017-12-28 07:30:40.000 362 7895.06 922.98 53923.01 88888.00 2017-12-28 07:30:41.000 362 7895.02 923.28 53923.08 88888.00 2017-12-28 07:30:42.000 362 7894.98 923.58 53923.12 88888.00 2017-12-28 07:30:43.000 362 7894.92 923.90 53923.17 88888.00 2017-12-28 07:30:44.000 362 7894.86 924.21 53923.22 88888.00 2017-12-28 07:30:45.000 362 7894.81 924.51 53923.30 88888.00 2017-12-28 07:30:46.000 362 7894.80 924.81 53923.41 88888.00 2017-12-28 07:30:47.000 362 7894.80 925.10 53923.55 88888.00 2017-12-28 07:30:48.000 362 7894.83 925.38 53923.68 88888.00 2017-12-28 07:30:49.000 362 7894.88 925.65 53923.84 88888.00 2017-12-28 07:30:50.000 362 7894.94 925.91 53924.00 88888.00 2017-12-28 07:30:51.000 362 7895.00 926.18 53924.15 88888.00 2017-12-28 07:30:52.000 362 7895.07 926.44 53924.32 88888.00 2017-12-28 07:30:53.000 362 7895.12 926.66 53924.49 88888.00 2017-12-28 07:30:54.000 362 7895.14 926.87 53924.62 88888.00 2017-12-28 07:30:55.000 362 7895.15 927.10 53924.73 88888.00 2017-12-28 07:30:56.000 362 7895.15 927.35 53924.84 88888.00 2017-12-28 07:30:57.000 362 7895.13 927.60 53924.95 88888.00 2017-12-28 07:30:58.000 362 7895.11 927.82 53925.04 88888.00 2017-12-28 07:30:59.000 362 7895.09 928.03 53925.15 88888.00 2017-12-28 07:31:00.000 362 7895.06 928.26 53925.27 88888.00 2017-12-28 07:31:01.000 362 7895.03 928.48 53925.38 88888.00 2017-12-28 07:31:02.000 362 7895.00 928.70 53925.49 88888.00 2017-12-28 07:31:03.000 362 7894.95 928.92 53925.60 88888.00 2017-12-28 07:31:04.000 362 7894.92 929.14 53925.73 88888.00 2017-12-28 07:31:05.000 362 7894.88 929.35 53925.86 88888.00 2017-12-28 07:31:06.000 362 7894.82 929.56 53925.97 88888.00 2017-12-28 07:31:07.000 362 7894.77 929.76 53926.07 88888.00 2017-12-28 07:31:08.000 362 7894.70 929.98 53926.18 88888.00 2017-12-28 07:31:09.000 362 7894.61 930.19 53926.29 88888.00 2017-12-28 07:31:10.000 362 7894.53 930.40 53926.38 88888.00 2017-12-28 07:31:11.000 362 7894.44 930.60 53926.48 88888.00 2017-12-28 07:31:12.000 362 7894.33 930.81 53926.57 88888.00 2017-12-28 07:31:13.000 362 7894.22 931.04 53926.65 88888.00 2017-12-28 07:31:14.000 362 7894.11 931.27 53926.73 88888.00 2017-12-28 07:31:15.000 362 7893.97 931.49 53926.81 88888.00 2017-12-28 07:31:16.000 362 7893.82 931.72 53926.89 88888.00 2017-12-28 07:31:17.000 362 7893.66 931.95 53926.95 88888.00 2017-12-28 07:31:18.000 362 7893.50 932.18 53927.02 88888.00 2017-12-28 07:31:19.000 362 7893.35 932.41 53927.09 88888.00 2017-12-28 07:31:20.000 362 7893.19 932.62 53927.19 88888.00 2017-12-28 07:31:21.000 362 7893.04 932.84 53927.29 88888.00 2017-12-28 07:31:22.000 362 7892.90 933.06 53927.38 88888.00 2017-12-28 07:31:23.000 362 7892.75 933.28 53927.46 88888.00 2017-12-28 07:31:24.000 362 7892.59 933.52 53927.54 88888.00 2017-12-28 07:31:25.000 362 7892.41 933.76 53927.61 88888.00 2017-12-28 07:31:26.000 362 7892.21 934.00 53927.66 88888.00 2017-12-28 07:31:27.000 362 7891.98 934.24 53927.70 88888.00 2017-12-28 07:31:28.000 362 7891.74 934.47 53927.71 88888.00 2017-12-28 07:31:29.000 362 7891.49 934.68 53927.73 88888.00 2017-12-28 07:31:30.000 362 7891.24 934.86 53927.77 88888.00 2017-12-28 07:31:31.000 362 7890.99 935.02 53927.83 88888.00 2017-12-28 07:31:32.000 362 7890.73 935.14 53927.88 88888.00 2017-12-28 07:31:33.000 362 7890.48 935.27 53927.94 88888.00 2017-12-28 07:31:34.000 362 7890.25 935.38 53928.02 88888.00 2017-12-28 07:31:35.000 362 7890.03 935.50 53928.11 88888.00 2017-12-28 07:31:36.000 362 7889.83 935.65 53928.19 88888.00 2017-12-28 07:31:37.000 362 7889.65 935.80 53928.29 88888.00 2017-12-28 07:31:38.000 362 7889.48 935.93 53928.41 88888.00 2017-12-28 07:31:39.000 362 7889.32 936.06 53928.52 88888.00 2017-12-28 07:31:40.000 362 7889.17 936.23 53928.62 88888.00 2017-12-28 07:31:41.000 362 7889.05 936.40 53928.76 88888.00 2017-12-28 07:31:42.000 362 7888.94 936.57 53928.90 88888.00 2017-12-28 07:31:43.000 362 7888.83 936.73 53929.02 88888.00 2017-12-28 07:31:44.000 362 7888.74 936.91 53929.14 88888.00 2017-12-28 07:31:45.000 362 7888.67 937.11 53929.29 88888.00 2017-12-28 07:31:46.000 362 7888.62 937.30 53929.45 88888.00 2017-12-28 07:31:47.000 362 7888.57 937.46 53929.60 88888.00 2017-12-28 07:31:48.000 362 7888.52 937.63 53929.76 88888.00 2017-12-28 07:31:49.000 362 7888.48 937.80 53929.91 88888.00 2017-12-28 07:31:50.000 362 7888.42 937.94 53930.06 88888.00 2017-12-28 07:31:51.000 362 7888.35 938.06 53930.18 88888.00 2017-12-28 07:31:52.000 362 7888.27 938.19 53930.29 88888.00 2017-12-28 07:31:53.000 362 7888.19 938.31 53930.41 88888.00 2017-12-28 07:31:54.000 362 7888.10 938.44 53930.51 88888.00 2017-12-28 07:31:55.000 362 7888.01 938.57 53930.61 88888.00 2017-12-28 07:31:56.000 362 7887.90 938.70 53930.71 88888.00 2017-12-28 07:31:57.000 362 7887.77 938.84 53930.78 88888.00 2017-12-28 07:31:58.000 362 7887.64 938.98 53930.84 88888.00 2017-12-28 07:31:59.000 362 7887.51 939.11 53930.92 88888.00 2017-12-28 07:32:00.000 362 7887.38 939.26 53930.99 88888.00 2017-12-28 07:32:01.000 362 7887.21 939.42 53931.03 88888.00 2017-12-28 07:32:02.000 362 7887.01 939.57 53931.05 88888.00 2017-12-28 07:32:03.000 362 7886.79 939.69 53931.05 88888.00 2017-12-28 07:32:04.000 362 7886.53 939.83 53931.05 88888.00 2017-12-28 07:32:05.000 362 7886.22 939.98 53931.02 88888.00 2017-12-28 07:32:06.000 362 7885.89 940.12 53930.95 88888.00 2017-12-28 07:32:07.000 362 7885.53 940.27 53930.85 88888.00 2017-12-28 07:32:08.000 362 7885.13 940.45 53930.72 88888.00 2017-12-28 07:32:09.000 362 7884.72 940.64 53930.61 88888.00 2017-12-28 07:32:10.000 362 7884.31 940.83 53930.50 88888.00 2017-12-28 07:32:11.000 362 7883.90 941.03 53930.41 88888.00 2017-12-28 07:32:12.000 362 7883.48 941.21 53930.30 88888.00 2017-12-28 07:32:13.000 362 7883.06 941.39 53930.21 88888.00 2017-12-28 07:32:14.000 362 7882.65 941.56 53930.12 88888.00 2017-12-28 07:32:15.000 362 7882.25 941.74 53930.04 88888.00 2017-12-28 07:32:16.000 362 7881.84 941.92 53930.00 88888.00 2017-12-28 07:32:17.000 362 7881.44 942.09 53929.93 88888.00 2017-12-28 07:32:18.000 362 7881.05 942.27 53929.86 88888.00 2017-12-28 07:32:19.000 362 7880.67 942.44 53929.80 88888.00 2017-12-28 07:32:20.000 362 7880.28 942.62 53929.77 88888.00 2017-12-28 07:32:21.000 362 7879.88 942.81 53929.71 88888.00 2017-12-28 07:32:22.000 362 7879.50 943.02 53929.65 88888.00 2017-12-28 07:32:23.000 362 7879.11 943.23 53929.59 88888.00 2017-12-28 07:32:24.000 362 7878.74 943.42 53929.53 88888.00 2017-12-28 07:32:25.000 362 7878.37 943.63 53929.46 88888.00 2017-12-28 07:32:26.000 362 7878.00 943.84 53929.41 88888.00 2017-12-28 07:32:27.000 362 7877.66 944.05 53929.39 88888.00 2017-12-28 07:32:28.000 362 7877.35 944.25 53929.39 88888.00 2017-12-28 07:32:29.000 362 7877.04 944.44 53929.39 88888.00 2017-12-28 07:32:30.000 362 7876.74 944.62 53929.39 88888.00 2017-12-28 07:32:31.000 362 7876.46 944.80 53929.40 88888.00 2017-12-28 07:32:32.000 362 7876.21 944.96 53929.44 88888.00 2017-12-28 07:32:33.000 362 7875.99 945.11 53929.48 88888.00 2017-12-28 07:32:34.000 362 7875.79 945.26 53929.55 88888.00 2017-12-28 07:32:35.000 362 7875.64 945.38 53929.64 88888.00 2017-12-28 07:32:36.000 362 7875.51 945.50 53929.76 88888.00 2017-12-28 07:32:37.000 362 7875.39 945.64 53929.88 88888.00 2017-12-28 07:32:38.000 362 7875.29 945.77 53930.00 88888.00 2017-12-28 07:32:39.000 362 7875.20 945.91 53930.11 88888.00 2017-12-28 07:32:40.000 362 7875.10 946.07 53930.20 88888.00 2017-12-28 07:32:41.000 362 7875.01 946.22 53930.28 88888.00 2017-12-28 07:32:42.000 362 7874.90 946.38 53930.34 88888.00 2017-12-28 07:32:43.000 362 7874.77 946.53 53930.40 88888.00 2017-12-28 07:32:44.000 362 7874.65 946.69 53930.47 88888.00 2017-12-28 07:32:45.000 362 7874.52 946.86 53930.51 88888.00 2017-12-28 07:32:46.000 362 7874.36 947.06 53930.50 88888.00 2017-12-28 07:32:47.000 362 7874.20 947.24 53930.49 88888.00 2017-12-28 07:32:48.000 362 7874.03 947.43 53930.49 88888.00 2017-12-28 07:32:49.000 362 7873.85 947.64 53930.49 88888.00 2017-12-28 07:32:50.000 362 7873.67 947.81 53930.48 88888.00 2017-12-28 07:32:51.000 362 7873.49 947.96 53930.48 88888.00 2017-12-28 07:32:52.000 362 7873.29 948.12 53930.47 88888.00 2017-12-28 07:32:53.000 362 7873.09 948.28 53930.45 88888.00 2017-12-28 07:32:54.000 362 7872.86 948.42 53930.41 88888.00 2017-12-28 07:32:55.000 362 7872.61 948.56 53930.34 88888.00 2017-12-28 07:32:56.000 362 7872.33 948.71 53930.27 88888.00 2017-12-28 07:32:57.000 362 7872.05 948.86 53930.20 88888.00 2017-12-28 07:32:58.000 362 7871.74 948.99 53930.12 88888.00 2017-12-28 07:32:59.000 362 7871.44 949.12 53930.04 88888.00 2017-12-28 07:33:00.000 362 7871.16 949.25 53929.95 88888.00 2017-12-28 07:33:01.000 362 7870.87 949.40 53929.86 88888.00 2017-12-28 07:33:02.000 362 7870.57 949.53 53929.76 88888.00 2017-12-28 07:33:03.000 362 7870.25 949.63 53929.66 88888.00 2017-12-28 07:33:04.000 362 7869.93 949.71 53929.57 88888.00 2017-12-28 07:33:05.000 362 7869.63 949.79 53929.48 88888.00 2017-12-28 07:33:06.000 362 7869.31 949.89 53929.38 88888.00 2017-12-28 07:33:07.000 362 7868.98 949.99 53929.27 88888.00 2017-12-28 07:33:08.000 362 7868.64 950.08 53929.16 88888.00 2017-12-28 07:33:09.000 362 7868.32 950.16 53929.05 88888.00 2017-12-28 07:33:10.000 362 7868.02 950.25 53928.95 88888.00 2017-12-28 07:33:11.000 362 7867.70 950.30 53928.86 88888.00 2017-12-28 07:33:12.000 362 7867.38 950.33 53928.77 88888.00 2017-12-28 07:33:13.000 362 7867.05 950.35 53928.67 88888.00 2017-12-28 07:33:14.000 362 7866.72 950.36 53928.59 88888.00 2017-12-28 07:33:15.000 362 7866.40 950.35 53928.51 88888.00 2017-12-28 07:33:16.000 362 7866.10 950.34 53928.43 88888.00 2017-12-28 07:33:17.000 362 7865.81 950.33 53928.35 88888.00 2017-12-28 07:33:18.000 362 7865.52 950.30 53928.28 88888.00 2017-12-28 07:33:19.000 362 7865.23 950.27 53928.21 88888.00 2017-12-28 07:33:20.000 362 7864.95 950.23 53928.15 88888.00 2017-12-28 07:33:21.000 362 7864.69 950.19 53928.09 88888.00 2017-12-28 07:33:22.000 362 7864.44 950.18 53928.07 88888.00 2017-12-28 07:33:23.000 362 7864.21 950.16 53928.03 88888.00 2017-12-28 07:33:24.000 362 7863.96 950.12 53927.96 88888.00 2017-12-28 07:33:25.000 362 7863.70 950.09 53927.88 88888.00 2017-12-28 07:33:26.000 362 7863.46 950.09 53927.83 88888.00 2017-12-28 07:33:27.000 362 7863.24 950.10 53927.80 88888.00 2017-12-28 07:33:28.000 362 7863.04 950.07 53927.78 88888.00 2017-12-28 07:33:29.000 362 7862.85 949.99 53927.78 88888.00 2017-12-28 07:33:30.000 362 7862.68 949.90 53927.78 88888.00 2017-12-28 07:33:31.000 362 7862.49 949.83 53927.77 88888.00 2017-12-28 07:33:32.000 362 7862.29 949.75 53927.76 88888.00 2017-12-28 07:33:33.000 362 7862.11 949.66 53927.75 88888.00 2017-12-28 07:33:34.000 362 7861.91 949.58 53927.72 88888.00 2017-12-28 07:33:35.000 362 7861.70 949.52 53927.67 88888.00 2017-12-28 07:33:36.000 362 7861.48 949.45 53927.59 88888.00 2017-12-28 07:33:37.000 362 7861.25 949.38 53927.52 88888.00 2017-12-28 07:33:38.000 362 7861.02 949.32 53927.45 88888.00 2017-12-28 07:33:39.000 362 7860.80 949.27 53927.38 88888.00 2017-12-28 07:33:40.000 362 7860.57 949.23 53927.30 88888.00 2017-12-28 07:33:41.000 362 7860.32 949.19 53927.22 88888.00 2017-12-28 07:33:42.000 362 7860.05 949.15 53927.14 88888.00 2017-12-28 07:33:43.000 362 7859.78 949.10 53927.04 88888.00 2017-12-28 07:33:44.000 362 7859.54 949.05 53926.96 88888.00 2017-12-28 07:33:45.000 362 7859.32 949.00 53926.89 88888.00 2017-12-28 07:33:46.000 362 7859.09 948.95 53926.81 88888.00 2017-12-28 07:33:47.000 362 7858.87 948.90 53926.74 88888.00 2017-12-28 07:33:48.000 362 7858.67 948.86 53926.68 88888.00 2017-12-28 07:33:49.000 362 7858.48 948.82 53926.61 88888.00 2017-12-28 07:33:50.000 362 7858.28 948.77 53926.56 88888.00 2017-12-28 07:33:51.000 362 7858.08 948.70 53926.51 88888.00 2017-12-28 07:33:52.000 362 7857.89 948.61 53926.44 88888.00 2017-12-28 07:33:53.000 362 7857.68 948.51 53926.36 88888.00 2017-12-28 07:33:54.000 362 7857.46 948.43 53926.25 88888.00 2017-12-28 07:33:55.000 362 7857.22 948.38 53926.12 88888.00 2017-12-28 07:33:56.000 362 7856.95 948.33 53925.97 88888.00 2017-12-28 07:33:57.000 362 7856.68 948.27 53925.81 88888.00 2017-12-28 07:33:58.000 362 7856.42 948.19 53925.68 88888.00 2017-12-28 07:33:59.000 362 7856.18 948.09 53925.57 88888.00 2017-12-28 07:34:00.000 362 7855.91 947.99 53925.45 88888.00 2017-12-28 07:34:01.000 362 7855.65 947.90 53925.32 88888.00 2017-12-28 07:34:02.000 362 7855.42 947.79 53925.19 88888.00 2017-12-28 07:34:03.000 362 7855.20 947.69 53925.06 88888.00 2017-12-28 07:34:04.000 362 7854.97 947.57 53924.93 88888.00 2017-12-28 07:34:05.000 362 7854.74 947.45 53924.80 88888.00 2017-12-28 07:34:06.000 362 7854.52 947.35 53924.69 88888.00 2017-12-28 07:34:07.000 362 7854.31 947.26 53924.59 88888.00 2017-12-28 07:34:08.000 362 7854.11 947.15 53924.49 88888.00 2017-12-28 07:34:09.000 362 7853.93 947.04 53924.38 88888.00 2017-12-28 07:34:10.000 362 7853.77 946.92 53924.30 88888.00 2017-12-28 07:34:11.000 362 7853.63 946.76 53924.24 88888.00 2017-12-28 07:34:12.000 362 7853.50 946.59 53924.18 88888.00 2017-12-28 07:34:13.000 362 7853.38 946.42 53924.12 88888.00 2017-12-28 07:34:14.000 362 7853.27 946.25 53924.06 88888.00 2017-12-28 07:34:15.000 362 7853.18 946.10 53924.00 88888.00 2017-12-28 07:34:16.000 362 7853.08 945.96 53923.92 88888.00 2017-12-28 07:34:17.000 362 7852.99 945.85 53923.84 88888.00 2017-12-28 07:34:18.000 362 7852.90 945.78 53923.77 88888.00 2017-12-28 07:34:19.000 362 7852.83 945.75 53923.70 88888.00 2017-12-28 07:34:20.000 362 7852.76 945.75 53923.62 88888.00 2017-12-28 07:34:21.000 362 7852.68 945.75 53923.54 88888.00 2017-12-28 07:34:22.000 362 7852.59 945.73 53923.45 88888.00 2017-12-28 07:34:23.000 362 7852.49 945.67 53923.35 88888.00 2017-12-28 07:34:24.000 362 7852.37 945.61 53923.23 88888.00 2017-12-28 07:34:25.000 362 7852.25 945.57 53923.12 88888.00 2017-12-28 07:34:26.000 362 7852.15 945.52 53923.02 88888.00 2017-12-28 07:34:27.000 362 7852.05 945.45 53922.95 88888.00 2017-12-28 07:34:28.000 362 7851.97 945.38 53922.89 88888.00 2017-12-28 07:34:29.000 362 7851.89 945.31 53922.82 88888.00 2017-12-28 07:34:30.000 362 7851.82 945.27 53922.76 88888.00 2017-12-28 07:34:31.000 362 7851.75 945.21 53922.71 88888.00 2017-12-28 07:34:32.000 362 7851.71 945.13 53922.68 88888.00 2017-12-28 07:34:33.000 362 7851.70 945.04 53922.68 88888.00 2017-12-28 07:34:34.000 362 7851.74 944.97 53922.68 88888.00 2017-12-28 07:34:35.000 362 7851.78 944.92 53922.67 88888.00 2017-12-28 07:34:36.000 362 7851.81 944.87 53922.67 88888.00 2017-12-28 07:34:37.000 362 7851.85 944.83 53922.66 88888.00 2017-12-28 07:34:38.000 362 7851.90 944.80 53922.66 88888.00 2017-12-28 07:34:39.000 362 7851.95 944.76 53922.66 88888.00 2017-12-28 07:34:40.000 362 7852.02 944.67 53922.66 88888.00 2017-12-28 07:34:41.000 362 7852.10 944.56 53922.68 88888.00 2017-12-28 07:34:42.000 362 7852.17 944.44 53922.68 88888.00 2017-12-28 07:34:43.000 362 7852.23 944.31 53922.63 88888.00 2017-12-28 07:34:44.000 362 7852.29 944.17 53922.59 88888.00 2017-12-28 07:34:45.000 362 7852.35 944.05 53922.54 88888.00 2017-12-28 07:34:46.000 362 7852.42 943.94 53922.49 88888.00 2017-12-28 07:34:47.000 362 7852.52 943.83 53922.46 88888.00 2017-12-28 07:34:48.000 362 7852.63 943.72 53922.46 88888.00 2017-12-28 07:34:49.000 362 7852.77 943.61 53922.46 88888.00 2017-12-28 07:34:50.000 362 7852.95 943.49 53922.47 88888.00 2017-12-28 07:34:51.000 362 7853.15 943.33 53922.52 88888.00 2017-12-28 07:34:52.000 362 7853.37 943.19 53922.57 88888.00 2017-12-28 07:34:53.000 362 7853.59 943.09 53922.58 88888.00 2017-12-28 07:34:54.000 362 7853.83 943.00 53922.59 88888.00 2017-12-28 07:34:55.000 362 7854.10 942.90 53922.64 88888.00 2017-12-28 07:34:56.000 362 7854.39 942.77 53922.70 88888.00 2017-12-28 07:34:57.000 362 7854.68 942.63 53922.77 88888.00 2017-12-28 07:34:58.000 362 7855.00 942.47 53922.84 88888.00 2017-12-28 07:34:59.000 362 7855.33 942.26 53922.91 88888.00 2017-12-28 07:35:00.000 362 7855.66 942.00 53922.95 88888.00 2017-12-28 07:35:01.000 362 7855.99 941.75 53923.01 88888.00 2017-12-28 07:35:02.000 362 7856.33 941.49 53923.08 88888.00 2017-12-28 07:35:03.000 362 7856.70 941.21 53923.14 88888.00 2017-12-28 07:35:04.000 362 7857.08 940.95 53923.21 88888.00 2017-12-28 07:35:05.000 362 7857.47 940.69 53923.31 88888.00 2017-12-28 07:35:06.000 362 7857.89 940.42 53923.42 88888.00 2017-12-28 07:35:07.000 362 7858.32 940.15 53923.52 88888.00 2017-12-28 07:35:08.000 362 7858.74 939.87 53923.61 88888.00 2017-12-28 07:35:09.000 362 7859.16 939.59 53923.66 88888.00 2017-12-28 07:35:10.000 362 7859.54 939.31 53923.71 88888.00 2017-12-28 07:35:11.000 362 7859.91 939.02 53923.73 88888.00 2017-12-28 07:35:12.000 362 7860.27 938.76 53923.73 88888.00 2017-12-28 07:35:13.000 362 7860.62 938.53 53923.72 88888.00 2017-12-28 07:35:14.000 362 7860.96 938.29 53923.71 88888.00 2017-12-28 07:35:15.000 362 7861.28 938.06 53923.69 88888.00 2017-12-28 07:35:16.000 362 7861.59 937.82 53923.66 88888.00 2017-12-28 07:35:17.000 362 7861.90 937.58 53923.62 88888.00 2017-12-28 07:35:18.000 362 7862.19 937.34 53923.55 88888.00 2017-12-28 07:35:19.000 362 7862.48 937.13 53923.50 88888.00 2017-12-28 07:35:20.000 362 7862.79 936.90 53923.47 88888.00 2017-12-28 07:35:21.000 362 7863.10 936.65 53923.45 88888.00 2017-12-28 07:35:22.000 362 7863.39 936.39 53923.43 88888.00 2017-12-28 07:35:23.000 362 7863.69 936.14 53923.40 88888.00 2017-12-28 07:35:24.000 362 7863.99 935.92 53923.34 88888.00 2017-12-28 07:35:25.000 362 7864.26 935.72 53923.28 88888.00 2017-12-28 07:35:26.000 362 7864.51 935.50 53923.22 88888.00 2017-12-28 07:35:27.000 362 7864.78 935.31 53923.15 88888.00 2017-12-28 07:35:28.000 362 7865.04 935.13 53923.09 88888.00 2017-12-28 07:35:29.000 362 7865.31 934.93 53923.05 88888.00 2017-12-28 07:35:30.000 362 7865.58 934.73 53923.02 88888.00 2017-12-28 07:35:31.000 362 7865.87 934.53 53922.98 88888.00 2017-12-28 07:35:32.000 362 7866.17 934.33 53922.96 88888.00 2017-12-28 07:35:33.000 362 7866.45 934.14 53922.94 88888.00 2017-12-28 07:35:34.000 362 7866.72 933.96 53922.91 88888.00 2017-12-28 07:35:35.000 362 7867.02 933.78 53922.88 88888.00 2017-12-28 07:35:36.000 362 7867.36 933.58 53922.88 88888.00 2017-12-28 07:35:37.000 362 7867.73 933.36 53922.91 88888.00 2017-12-28 07:35:38.000 362 7868.11 933.16 53922.95 88888.00 2017-12-28 07:35:39.000 362 7868.49 932.95 53923.01 88888.00 2017-12-28 07:35:40.000 362 7868.87 932.73 53923.07 88888.00 2017-12-28 07:35:41.000 362 7869.26 932.50 53923.13 88888.00 2017-12-28 07:35:42.000 362 7869.64 932.28 53923.21 88888.00 2017-12-28 07:35:43.000 362 7870.05 932.06 53923.30 88888.00 2017-12-28 07:35:44.000 362 7870.46 931.84 53923.40 88888.00 2017-12-28 07:35:45.000 362 7870.87 931.62 53923.50 88888.00 2017-12-28 07:35:46.000 362 7871.27 931.42 53923.60 88888.00 2017-12-28 07:35:47.000 362 7871.66 931.21 53923.69 88888.00 2017-12-28 07:35:48.000 362 7872.07 931.01 53923.81 88888.00 2017-12-28 07:35:49.000 362 7872.50 930.80 53923.96 88888.00 2017-12-28 07:35:50.000 362 7872.95 930.60 53924.11 88888.00 2017-12-28 07:35:51.000 362 7873.38 930.41 53924.24 88888.00 2017-12-28 07:35:52.000 362 7873.77 930.23 53924.33 88888.00 2017-12-28 07:35:53.000 362 7874.12 930.05 53924.39 88888.00 2017-12-28 07:35:54.000 362 7874.44 929.86 53924.43 88888.00 2017-12-28 07:35:55.000 362 7874.72 929.69 53924.45 88888.00 2017-12-28 07:35:56.000 362 7874.98 929.56 53924.46 88888.00 2017-12-28 07:35:57.000 362 7875.23 929.42 53924.47 88888.00 2017-12-28 07:35:58.000 362 7875.46 929.26 53924.48 88888.00 2017-12-28 07:35:59.000 362 7875.69 929.10 53924.48 88888.00 2017-12-28 07:36:00.000 362 7875.92 928.96 53924.52 88888.00 2017-12-28 07:36:01.000 362 7876.16 928.85 53924.55 88888.00 2017-12-28 07:36:02.000 362 7876.37 928.73 53924.57 88888.00 2017-12-28 07:36:03.000 362 7876.54 928.63 53924.56 88888.00 2017-12-28 07:36:04.000 362 7876.69 928.54 53924.55 88888.00 2017-12-28 07:36:05.000 362 7876.83 928.42 53924.54 88888.00 2017-12-28 07:36:06.000 362 7876.97 928.30 53924.54 88888.00 2017-12-28 07:36:07.000 362 7877.08 928.19 53924.54 88888.00 2017-12-28 07:36:08.000 362 7877.17 928.09 53924.53 88888.00 2017-12-28 07:36:09.000 362 7877.27 927.99 53924.51 88888.00 2017-12-28 07:36:10.000 362 7877.37 927.89 53924.51 88888.00 2017-12-28 07:36:11.000 362 7877.45 927.77 53924.49 88888.00 2017-12-28 07:36:12.000 362 7877.49 927.63 53924.45 88888.00 2017-12-28 07:36:13.000 362 7877.53 927.50 53924.42 88888.00 2017-12-28 07:36:14.000 362 7877.56 927.40 53924.41 88888.00 2017-12-28 07:36:15.000 362 7877.62 927.31 53924.39 88888.00 2017-12-28 07:36:16.000 362 7877.69 927.22 53924.39 88888.00 2017-12-28 07:36:17.000 362 7877.76 927.13 53924.40 88888.00 2017-12-28 07:36:18.000 362 7877.84 927.05 53924.44 88888.00 2017-12-28 07:36:19.000 362 7877.96 926.97 53924.50 88888.00 2017-12-28 07:36:20.000 362 7878.09 926.88 53924.58 88888.00 2017-12-28 07:36:21.000 362 7878.22 926.75 53924.67 88888.00 2017-12-28 07:36:22.000 362 7878.35 926.61 53924.76 88888.00 2017-12-28 07:36:23.000 362 7878.49 926.46 53924.82 88888.00 2017-12-28 07:36:24.000 362 7878.64 926.32 53924.88 88888.00 2017-12-28 07:36:25.000 362 7878.79 926.17 53924.95 88888.00 2017-12-28 07:36:26.000 362 7878.95 926.02 53925.01 88888.00 2017-12-28 07:36:27.000 362 7879.11 925.88 53925.07 88888.00 2017-12-28 07:36:28.000 362 7879.28 925.78 53925.13 88888.00 2017-12-28 07:36:29.000 362 7879.46 925.69 53925.16 88888.00 2017-12-28 07:36:30.000 362 7879.62 925.61 53925.19 88888.00 2017-12-28 07:36:31.000 362 7879.80 925.56 53925.23 88888.00 2017-12-28 07:36:32.000 362 7879.99 925.52 53925.27 88888.00 2017-12-28 07:36:33.000 362 7880.21 925.48 53925.32 88888.00 2017-12-28 07:36:34.000 362 7880.43 925.43 53925.38 88888.00 2017-12-28 07:36:35.000 362 7880.66 925.40 53925.45 88888.00 2017-12-28 07:36:36.000 362 7880.90 925.38 53925.50 88888.00 2017-12-28 07:36:37.000 362 7881.15 925.34 53925.55 88888.00 2017-12-28 07:36:38.000 362 7881.39 925.35 53925.61 88888.00 2017-12-28 07:36:39.000 362 7881.63 925.40 53925.66 88888.00 2017-12-28 07:36:40.000 362 7881.89 925.45 53925.72 88888.00 2017-12-28 07:36:41.000 362 7882.18 925.48 53925.80 88888.00 2017-12-28 07:36:42.000 362 7882.50 925.56 53925.88 88888.00 2017-12-28 07:36:43.000 362 7882.81 925.67 53925.94 88888.00 2017-12-28 07:36:44.000 362 7883.10 925.81 53925.98 88888.00 2017-12-28 07:36:45.000 362 7883.37 925.94 53926.00 88888.00 2017-12-28 07:36:46.000 362 7883.62 926.10 53926.01 88888.00 2017-12-28 07:36:47.000 362 7883.85 926.28 53926.02 88888.00 2017-12-28 07:36:48.000 362 7884.07 926.46 53926.02 88888.00 2017-12-28 07:36:49.000 362 7884.25 926.64 53925.98 88888.00 2017-12-28 07:36:50.000 362 7884.41 926.84 53925.94 88888.00 2017-12-28 07:36:51.000 362 7884.53 927.03 53925.90 88888.00 2017-12-28 07:36:52.000 362 7884.67 927.22 53925.86 88888.00 2017-12-28 07:36:53.000 362 7884.83 927.44 53925.82 88888.00 2017-12-28 07:36:54.000 362 7884.96 927.67 53925.79 88888.00 2017-12-28 07:36:55.000 362 7885.10 927.87 53925.78 88888.00 2017-12-28 07:36:56.000 362 7885.24 928.08 53925.79 88888.00 2017-12-28 07:36:57.000 362 7885.39 928.28 53925.79 88888.00 2017-12-28 07:36:58.000 362 7885.52 928.48 53925.79 88888.00 2017-12-28 07:36:59.000 362 7885.63 928.68 53925.80 88888.00 2017-12-28 07:37:00.000 362 7885.73 928.89 53925.80 88888.00 2017-12-28 07:37:01.000 362 7885.81 929.10 53925.77 88888.00 2017-12-28 07:37:02.000 362 7885.87 929.34 53925.75 88888.00 2017-12-28 07:37:03.000 362 7885.94 929.58 53925.75 88888.00 2017-12-28 07:37:04.000 362 7886.03 929.82 53925.77 88888.00 2017-12-28 07:37:05.000 362 7886.10 930.04 53925.80 88888.00 2017-12-28 07:37:06.000 362 7886.17 930.26 53925.83 88888.00 2017-12-28 07:37:07.000 362 7886.25 930.47 53925.88 88888.00 2017-12-28 07:37:08.000 362 7886.33 930.68 53925.93 88888.00 2017-12-28 07:37:09.000 362 7886.41 930.89 53925.99 88888.00 2017-12-28 07:37:10.000 362 7886.49 931.12 53926.07 88888.00 2017-12-28 07:37:11.000 362 7886.56 931.34 53926.14 88888.00 2017-12-28 07:37:12.000 362 7886.61 931.57 53926.19 88888.00 2017-12-28 07:37:13.000 362 7886.65 931.82 53926.25 88888.00 2017-12-28 07:37:14.000 362 7886.70 932.05 53926.31 88888.00 2017-12-28 07:37:15.000 362 7886.73 932.28 53926.36 88888.00 2017-12-28 07:37:16.000 362 7886.75 932.49 53926.42 88888.00 2017-12-28 07:37:17.000 362 7886.76 932.71 53926.48 88888.00 2017-12-28 07:37:18.000 362 7886.76 932.92 53926.54 88888.00 2017-12-28 07:37:19.000 362 7886.77 933.14 53926.61 88888.00 2017-12-28 07:37:20.000 362 7886.77 933.34 53926.69 88888.00 2017-12-28 07:37:21.000 362 7886.76 933.53 53926.75 88888.00 2017-12-28 07:37:22.000 362 7886.74 933.72 53926.79 88888.00 2017-12-28 07:37:23.000 362 7886.73 933.91 53926.86 88888.00 2017-12-28 07:37:24.000 362 7886.71 934.08 53926.95 88888.00 2017-12-28 07:37:25.000 362 7886.65 934.26 53927.00 88888.00 2017-12-28 07:37:26.000 362 7886.58 934.44 53927.04 88888.00 2017-12-28 07:37:27.000 362 7886.52 934.61 53927.09 88888.00 2017-12-28 07:37:28.000 362 7886.46 934.79 53927.13 88888.00 2017-12-28 07:37:29.000 362 7886.36 934.97 53927.15 88888.00 2017-12-28 07:37:30.000 362 7886.24 935.13 53927.16 88888.00 2017-12-28 07:37:31.000 362 7886.11 935.31 53927.15 88888.00 2017-12-28 07:37:32.000 362 7885.96 935.50 53927.13 88888.00 2017-12-28 07:37:33.000 362 7885.81 935.68 53927.12 88888.00 2017-12-28 07:37:34.000 362 7885.67 935.87 53927.12 88888.00 2017-12-28 07:37:35.000 362 7885.55 936.05 53927.14 88888.00 2017-12-28 07:37:36.000 362 7885.45 936.20 53927.18 88888.00 2017-12-28 07:37:37.000 362 7885.37 936.37 53927.25 88888.00 2017-12-28 07:37:38.000 362 7885.33 936.52 53927.33 88888.00 2017-12-28 07:37:39.000 362 7885.32 936.66 53927.43 88888.00 2017-12-28 07:37:40.000 362 7885.30 936.82 53927.51 88888.00 2017-12-28 07:37:41.000 362 7885.27 936.97 53927.59 88888.00 2017-12-28 07:37:42.000 362 7885.24 937.09 53927.67 88888.00 2017-12-28 07:37:43.000 362 7885.22 937.19 53927.76 88888.00 2017-12-28 07:37:44.000 362 7885.21 937.30 53927.84 88888.00 2017-12-28 07:37:45.000 362 7885.22 937.41 53927.93 88888.00 2017-12-28 07:37:46.000 362 7885.22 937.52 53928.03 88888.00 2017-12-28 07:37:47.000 362 7885.24 937.62 53928.14 88888.00 2017-12-28 07:37:48.000 362 7885.29 937.70 53928.25 88888.00 2017-12-28 07:37:49.000 362 7885.34 937.79 53928.35 88888.00 2017-12-28 07:37:50.000 362 7885.39 937.87 53928.43 88888.00 2017-12-28 07:37:51.000 362 7885.42 937.94 53928.50 88888.00 2017-12-28 07:37:52.000 362 7885.43 938.00 53928.57 88888.00 2017-12-28 07:37:53.000 362 7885.46 938.07 53928.63 88888.00 2017-12-28 07:37:54.000 362 7885.48 938.13 53928.67 88888.00 2017-12-28 07:37:55.000 362 7885.46 938.17 53928.71 88888.00 2017-12-28 07:37:56.000 362 7885.44 938.22 53928.74 88888.00 2017-12-28 07:37:57.000 362 7885.41 938.28 53928.75 88888.00 2017-12-28 07:37:58.000 362 7885.35 938.34 53928.75 88888.00 2017-12-28 07:37:59.000 362 7885.28 938.39 53928.74 88888.00 2017-12-28 07:38:00.000 362 7885.20 938.47 53928.71 88888.00 2017-12-28 07:38:01.000 362 7885.11 938.54 53928.70 88888.00 2017-12-28 07:38:02.000 362 7885.00 938.60 53928.68 88888.00 2017-12-28 07:38:03.000 362 7884.89 938.66 53928.65 88888.00 2017-12-28 07:38:04.000 362 7884.77 938.73 53928.61 88888.00 2017-12-28 07:38:05.000 362 7884.63 938.81 53928.57 88888.00 2017-12-28 07:38:06.000 362 7884.49 938.91 53928.53 88888.00 2017-12-28 07:38:07.000 362 7884.33 938.99 53928.48 88888.00 2017-12-28 07:38:08.000 362 7884.15 939.08 53928.42 88888.00 2017-12-28 07:38:09.000 362 7883.97 939.19 53928.36 88888.00 2017-12-28 07:38:10.000 362 7883.79 939.28 53928.32 88888.00 2017-12-28 07:38:11.000 362 7883.61 939.36 53928.27 88888.00 2017-12-28 07:38:12.000 362 7883.41 939.43 53928.22 88888.00 2017-12-28 07:38:13.000 362 7883.21 939.50 53928.18 88888.00 2017-12-28 07:38:14.000 362 7883.03 939.55 53928.18 88888.00 2017-12-28 07:38:15.000 362 7882.85 939.59 53928.18 88888.00 2017-12-28 07:38:16.000 362 7882.66 939.61 53928.17 88888.00 2017-12-28 07:38:17.000 362 7882.47 939.63 53928.16 88888.00 2017-12-28 07:38:18.000 362 7882.28 939.65 53928.14 88888.00 2017-12-28 07:38:19.000 362 7882.09 939.67 53928.14 88888.00 2017-12-28 07:38:20.000 362 7881.91 939.71 53928.12 88888.00 2017-12-28 07:38:21.000 362 7881.72 939.75 53928.09 88888.00 2017-12-28 07:38:22.000 362 7881.54 939.81 53928.10 88888.00 2017-12-28 07:38:23.000 362 7881.41 939.87 53928.14 88888.00 2017-12-28 07:38:24.000 362 7881.28 939.93 53928.18 88888.00 2017-12-28 07:38:25.000 362 7881.13 939.97 53928.21 88888.00 2017-12-28 07:38:26.000 362 7881.00 940.02 53928.25 88888.00 2017-12-28 07:38:27.000 362 7880.89 940.09 53928.29 88888.00 2017-12-28 07:38:28.000 362 7880.78 940.15 53928.34 88888.00 2017-12-28 07:38:29.000 362 7880.67 940.21 53928.38 88888.00 2017-12-28 07:38:30.000 362 7880.56 940.27 53928.43 88888.00 2017-12-28 07:38:31.000 362 7880.45 940.33 53928.48 88888.00 2017-12-28 07:38:32.000 362 7880.36 940.38 53928.54 88888.00 2017-12-28 07:38:33.000 362 7880.28 940.41 53928.59 88888.00 2017-12-28 07:38:34.000 362 7880.21 940.43 53928.66 88888.00 2017-12-28 07:38:35.000 362 7880.13 940.45 53928.73 88888.00 2017-12-28 07:38:36.000 362 7880.06 940.49 53928.79 88888.00 2017-12-28 07:38:37.000 362 7879.98 940.51 53928.84 88888.00 2017-12-28 07:38:38.000 362 7879.88 940.54 53928.85 88888.00 2017-12-28 07:38:39.000 362 7879.79 940.58 53928.87 88888.00 2017-12-28 07:38:40.000 362 7879.69 940.62 53928.91 88888.00 2017-12-28 07:38:41.000 362 7879.58 940.65 53928.94 88888.00 2017-12-28 07:38:42.000 362 7879.47 940.69 53928.97 88888.00 2017-12-28 07:38:43.000 362 7879.37 940.73 53928.99 88888.00 2017-12-28 07:38:44.000 362 7879.27 940.78 53929.02 88888.00 2017-12-28 07:38:45.000 362 7879.16 940.85 53929.04 88888.00 2017-12-28 07:38:46.000 362 7879.02 940.91 53929.04 88888.00 2017-12-28 07:38:47.000 362 7878.85 940.96 53929.02 88888.00 2017-12-28 07:38:48.000 362 7878.67 941.03 53928.98 88888.00 2017-12-28 07:38:49.000 362 7878.51 941.12 53928.97 88888.00 2017-12-28 07:38:50.000 362 7878.35 941.19 53928.98 88888.00 2017-12-28 07:38:51.000 362 7878.21 941.25 53928.98 88888.00 2017-12-28 07:38:52.000 362 7878.08 941.32 53928.98 88888.00 2017-12-28 07:38:53.000 362 7877.96 941.40 53929.03 88888.00 2017-12-28 07:38:54.000 362 7877.86 941.46 53929.09 88888.00 2017-12-28 07:38:55.000 362 7877.78 941.50 53929.15 88888.00 2017-12-28 07:38:56.000 362 7877.71 941.55 53929.23 88888.00 2017-12-28 07:38:57.000 362 7877.65 941.63 53929.32 88888.00 2017-12-28 07:38:58.000 362 7877.62 941.69 53929.40 88888.00 2017-12-28 07:38:59.000 362 7877.61 941.74 53929.51 88888.00 2017-12-28 07:39:00.000 362 7877.59 941.79 53929.63 88888.00 2017-12-28 07:39:01.000 362 7877.58 941.84 53929.75 88888.00 2017-12-28 07:39:02.000 362 7877.59 941.90 53929.86 88888.00 2017-12-28 07:39:03.000 362 7877.61 941.94 53929.99 88888.00 2017-12-28 07:39:04.000 362 7877.64 941.97 53930.12 88888.00 2017-12-28 07:39:05.000 362 7877.71 941.98 53930.29 88888.00 2017-12-28 07:39:06.000 362 7877.81 941.99 53930.47 88888.00 2017-12-28 07:39:07.000 362 7877.91 942.01 53930.64 88888.00 2017-12-28 07:39:08.000 362 7878.01 942.03 53930.82 88888.00 2017-12-28 07:39:09.000 362 7878.11 942.04 53931.01 88888.00 2017-12-28 07:39:10.000 362 7878.23 942.06 53931.22 88888.00 2017-12-28 07:39:11.000 362 7878.38 942.07 53931.44 88888.00 2017-12-28 07:39:12.000 362 7878.53 942.07 53931.64 88888.00 2017-12-28 07:39:13.000 362 7878.69 942.07 53931.85 88888.00 2017-12-28 07:39:14.000 362 7878.83 942.08 53932.08 88888.00 2017-12-28 07:39:15.000 362 7878.97 942.10 53932.29 88888.00 2017-12-28 07:39:16.000 362 7879.10 942.13 53932.48 88888.00 2017-12-28 07:39:17.000 362 7879.24 942.16 53932.68 88888.00 2017-12-28 07:39:18.000 362 7879.34 942.20 53932.86 88888.00 2017-12-28 07:39:19.000 362 7879.40 942.22 53933.00 88888.00 2017-12-28 07:39:20.000 362 7879.45 942.27 53933.12 88888.00 2017-12-28 07:39:21.000 362 7879.49 942.33 53933.25 88888.00 2017-12-28 07:39:22.000 362 7879.52 942.39 53933.39 88888.00 2017-12-28 07:39:23.000 362 7879.54 942.45 53933.54 88888.00 2017-12-28 07:39:24.000 362 7879.56 942.52 53933.70 88888.00 2017-12-28 07:39:25.000 362 7879.62 942.56 53933.88 88888.00 2017-12-28 07:39:26.000 362 7879.69 942.61 53934.07 88888.00 2017-12-28 07:39:27.000 362 7879.73 942.65 53934.25 88888.00 2017-12-28 07:39:28.000 362 7879.75 942.68 53934.41 88888.00 2017-12-28 07:39:29.000 362 7879.79 942.68 53934.58 88888.00 2017-12-28 07:39:30.000 362 7879.83 942.70 53934.75 88888.00 2017-12-28 07:39:31.000 362 7879.86 942.72 53934.91 88888.00 2017-12-28 07:39:32.000 362 7879.90 942.74 53935.09 88888.00 2017-12-28 07:39:33.000 362 7879.96 942.78 53935.28 88888.00 2017-12-28 07:39:34.000 362 7880.04 942.85 53935.48 88888.00 2017-12-28 07:39:35.000 362 7880.16 942.93 53935.70 88888.00 2017-12-28 07:39:36.000 362 7880.28 942.98 53935.93 88888.00 2017-12-28 07:39:37.000 362 7880.39 943.02 53936.16 88888.00 2017-12-28 07:39:38.000 362 7880.49 943.06 53936.37 88888.00 2017-12-28 07:39:39.000 362 7880.58 943.10 53936.56 88888.00 2017-12-28 07:39:40.000 362 7880.67 943.14 53936.75 88888.00 2017-12-28 07:39:41.000 362 7880.77 943.17 53936.93 88888.00 2017-12-28 07:39:42.000 362 7880.88 943.21 53937.09 88888.00 2017-12-28 07:39:43.000 362 7880.98 943.25 53937.26 88888.00 2017-12-28 07:39:44.000 362 7881.08 943.30 53937.44 88888.00 2017-12-28 07:39:45.000 362 7881.18 943.33 53937.61 88888.00 2017-12-28 07:39:46.000 362 7881.27 943.35 53937.79 88888.00 2017-12-28 07:39:47.000 362 7881.37 943.35 53937.96 88888.00 2017-12-28 07:39:48.000 362 7881.49 943.36 53938.13 88888.00 2017-12-28 07:39:49.000 362 7881.60 943.37 53938.29 88888.00 2017-12-28 07:39:50.000 362 7881.71 943.36 53938.47 88888.00 2017-12-28 07:39:51.000 362 7881.82 943.33 53938.63 88888.00 2017-12-28 07:39:52.000 362 7881.93 943.30 53938.79 88888.00 2017-12-28 07:39:53.000 362 7882.05 943.25 53938.96 88888.00 2017-12-28 07:39:54.000 362 7882.17 943.22 53939.13 88888.00 2017-12-28 07:39:55.000 362 7882.29 943.19 53939.30 88888.00 2017-12-28 07:39:56.000 362 7882.43 943.16 53939.46 88888.00 2017-12-28 07:39:57.000 362 7882.58 943.13 53939.64 88888.00 2017-12-28 07:39:58.000 362 7882.76 943.12 53939.84 88888.00 2017-12-28 07:39:59.000 362 7882.95 943.12 53940.04 88888.00 2017-12-28 07:40:00.000 362 7883.15 943.11 53940.25 88888.00 2017-12-28 07:40:01.000 362 7883.36 943.08 53940.47 88888.00 2017-12-28 07:40:02.000 362 7883.56 943.04 53940.68 88888.00 2017-12-28 07:40:03.000 362 7883.75 943.01 53940.86 88888.00 2017-12-28 07:40:04.000 362 7883.95 942.97 53941.05 88888.00 2017-12-28 07:40:05.000 362 7884.13 942.92 53941.25 88888.00 2017-12-28 07:40:06.000 362 7884.35 942.87 53941.44 88888.00 2017-12-28 07:40:07.000 362 7884.60 942.83 53941.66 88888.00 2017-12-28 07:40:08.000 362 7884.85 942.79 53941.88 88888.00 2017-12-28 07:40:09.000 362 7885.08 942.74 53942.09 88888.00 2017-12-28 07:40:10.000 362 7885.31 942.71 53942.28 88888.00 2017-12-28 07:40:11.000 362 7885.54 942.69 53942.45 88888.00 2017-12-28 07:40:12.000 362 7885.79 942.68 53942.65 88888.00 2017-12-28 07:40:13.000 362 7886.05 942.68 53942.87 88888.00 2017-12-28 07:40:14.000 362 7886.31 942.68 53943.08 88888.00 2017-12-28 07:40:15.000 362 7886.57 942.68 53943.28 88888.00 2017-12-28 07:40:16.000 362 7886.85 942.70 53943.49 88888.00 2017-12-28 07:40:17.000 362 7887.15 942.71 53943.71 88888.00 2017-12-28 07:40:18.000 362 7887.43 942.71 53943.94 88888.00 2017-12-28 07:40:19.000 362 7887.72 942.68 53944.16 88888.00 2017-12-28 07:40:20.000 362 7888.01 942.65 53944.38 88888.00 2017-12-28 07:40:21.000 362 7888.29 942.60 53944.61 88888.00 2017-12-28 07:40:22.000 362 7888.56 942.54 53944.83 88888.00 2017-12-28 07:40:23.000 362 7888.81 942.50 53945.00 88888.00 2017-12-28 07:40:24.000 362 7889.05 942.48 53945.16 88888.00 2017-12-28 07:40:25.000 362 7889.28 942.44 53945.32 88888.00 2017-12-28 07:40:26.000 362 7889.48 942.41 53945.48 88888.00 2017-12-28 07:40:27.000 362 7889.69 942.39 53945.64 88888.00 2017-12-28 07:40:28.000 362 7889.92 942.37 53945.80 88888.00 2017-12-28 07:40:29.000 362 7890.14 942.35 53945.96 88888.00 2017-12-28 07:40:30.000 362 7890.36 942.34 53946.11 88888.00 2017-12-28 07:40:31.000 362 7890.55 942.30 53946.25 88888.00 2017-12-28 07:40:32.000 362 7890.73 942.26 53946.41 88888.00 2017-12-28 07:40:33.000 362 7890.92 942.23 53946.57 88888.00 2017-12-28 07:40:34.000 362 7891.11 942.20 53946.72 88888.00 2017-12-28 07:40:35.000 362 7891.31 942.16 53946.88 88888.00 2017-12-28 07:40:36.000 362 7891.53 942.13 53947.05 88888.00 2017-12-28 07:40:37.000 362 7891.75 942.11 53947.21 88888.00 2017-12-28 07:40:38.000 362 7891.96 942.10 53947.35 88888.00 2017-12-28 07:40:39.000 362 7892.15 942.11 53947.47 88888.00 2017-12-28 07:40:40.000 362 7892.36 942.16 53947.60 88888.00 2017-12-28 07:40:41.000 362 7892.57 942.21 53947.75 88888.00 2017-12-28 07:40:42.000 362 7892.77 942.24 53947.90 88888.00 2017-12-28 07:40:43.000 362 7892.98 942.26 53948.05 88888.00 2017-12-28 07:40:44.000 362 7893.20 942.31 53948.20 88888.00 2017-12-28 07:40:45.000 362 7893.41 942.36 53948.35 88888.00 2017-12-28 07:40:46.000 362 7893.62 942.43 53948.48 88888.00 2017-12-28 07:40:47.000 362 7893.82 942.49 53948.61 88888.00 2017-12-28 07:40:48.000 362 7894.02 942.54 53948.74 88888.00 2017-12-28 07:40:49.000 362 7894.21 942.58 53948.87 88888.00 2017-12-28 07:40:50.000 362 7894.38 942.61 53948.99 88888.00 2017-12-28 07:40:51.000 362 7894.55 942.64 53949.10 88888.00 2017-12-28 07:40:52.000 362 7894.73 942.69 53949.20 88888.00 2017-12-28 07:40:53.000 362 7894.87 942.74 53949.29 88888.00 2017-12-28 07:40:54.000 362 7894.98 942.78 53949.37 88888.00 2017-12-28 07:40:55.000 362 7895.10 942.83 53949.44 88888.00 2017-12-28 07:40:56.000 362 7895.22 942.87 53949.52 88888.00 2017-12-28 07:40:57.000 362 7895.33 942.90 53949.60 88888.00 2017-12-28 07:40:58.000 362 7895.43 942.94 53949.68 88888.00 2017-12-28 07:40:59.000 362 7895.53 942.97 53949.75 88888.00 2017-12-28 07:41:00.000 362 7895.61 942.99 53949.82 88888.00 2017-12-28 07:41:01.000 362 7895.68 943.02 53949.87 88888.00 2017-12-28 07:41:02.000 362 7895.75 943.08 53949.90 88888.00 2017-12-28 07:41:03.000 362 7895.81 943.13 53949.94 88888.00 2017-12-28 07:41:04.000 362 7895.86 943.17 53949.97 88888.00 2017-12-28 07:41:05.000 362 7895.91 943.19 53950.02 88888.00 2017-12-28 07:41:06.000 362 7895.94 943.20 53950.05 88888.00 2017-12-28 07:41:07.000 362 7895.96 943.21 53950.07 88888.00 2017-12-28 07:41:08.000 362 7895.98 943.24 53950.10 88888.00 2017-12-28 07:41:09.000 362 7895.99 943.26 53950.12 88888.00 2017-12-28 07:41:10.000 362 7895.98 943.25 53950.12 88888.00 2017-12-28 07:41:11.000 362 7895.95 943.23 53950.11 88888.00 2017-12-28 07:41:12.000 362 7895.91 943.22 53950.11 88888.00 2017-12-28 07:41:13.000 362 7895.85 943.22 53950.09 88888.00 2017-12-28 07:41:14.000 362 7895.76 943.22 53950.05 88888.00 2017-12-28 07:41:15.000 362 7895.67 943.21 53950.01 88888.00 2017-12-28 07:41:16.000 362 7895.59 943.21 53949.99 88888.00 2017-12-28 07:41:17.000 362 7895.51 943.23 53949.97 88888.00 2017-12-28 07:41:18.000 362 7895.42 943.25 53949.94 88888.00 2017-12-28 07:41:19.000 362 7895.31 943.23 53949.91 88888.00 2017-12-28 07:41:20.000 362 7895.21 943.21 53949.89 88888.00 2017-12-28 07:41:21.000 362 7895.14 943.20 53949.89 88888.00 2017-12-28 07:41:22.000 362 7895.08 943.19 53949.89 88888.00 2017-12-28 07:41:23.000 362 7895.02 943.19 53949.91 88888.00 2017-12-28 07:41:24.000 362 7894.97 943.18 53949.93 88888.00 2017-12-28 07:41:25.000 362 7894.96 943.14 53949.96 88888.00 2017-12-28 07:41:26.000 362 7894.98 943.11 53950.01 88888.00 2017-12-28 07:41:27.000 362 7895.01 943.07 53950.09 88888.00 2017-12-28 07:41:28.000 362 7895.05 943.01 53950.17 88888.00 2017-12-28 07:41:29.000 362 7895.10 942.97 53950.26 88888.00 2017-12-28 07:41:30.000 362 7895.19 942.92 53950.36 88888.00 2017-12-28 07:41:31.000 362 7895.29 942.87 53950.46 88888.00 2017-12-28 07:41:32.000 362 7895.40 942.80 53950.57 88888.00 2017-12-28 07:41:33.000 362 7895.53 942.74 53950.70 88888.00 2017-12-28 07:41:34.000 362 7895.69 942.67 53950.85 88888.00 2017-12-28 07:41:35.000 362 7895.86 942.60 53951.00 88888.00 2017-12-28 07:41:36.000 362 7896.05 942.51 53951.17 88888.00 2017-12-28 07:41:37.000 362 7896.25 942.44 53951.34 88888.00 2017-12-28 07:41:38.000 362 7896.46 942.38 53951.51 88888.00 2017-12-28 07:41:39.000 362 7896.68 942.29 53951.67 88888.00 2017-12-28 07:41:40.000 362 7896.89 942.21 53951.83 88888.00 2017-12-28 07:41:41.000 362 7897.10 942.16 53951.98 88888.00 2017-12-28 07:41:42.000 362 7897.31 942.12 53952.11 88888.00 2017-12-28 07:41:43.000 362 7897.52 942.06 53952.24 88888.00 2017-12-28 07:41:44.000 362 7897.71 942.02 53952.36 88888.00 2017-12-28 07:41:45.000 362 7897.91 942.00 53952.48 88888.00 2017-12-28 07:41:46.000 362 7898.09 941.97 53952.57 88888.00 2017-12-28 07:41:47.000 362 7898.25 941.94 53952.67 88888.00 2017-12-28 07:41:48.000 362 7898.43 941.91 53952.77 88888.00 2017-12-28 07:41:49.000 362 7898.61 941.88 53952.86 88888.00 2017-12-28 07:41:50.000 362 7898.78 941.83 53952.95 88888.00 2017-12-28 07:41:51.000 362 7898.96 941.79 53953.05 88888.00 2017-12-28 07:41:52.000 362 7899.13 941.75 53953.14 88888.00 2017-12-28 07:41:53.000 362 7899.28 941.69 53953.21 88888.00 2017-12-28 07:41:54.000 362 7899.41 941.63 53953.27 88888.00 2017-12-28 07:41:55.000 362 7899.54 941.58 53953.33 88888.00 2017-12-28 07:41:56.000 362 7899.69 941.52 53953.40 88888.00 2017-12-28 07:41:57.000 362 7899.87 941.45 53953.49 88888.00 2017-12-28 07:41:58.000 362 7900.05 941.37 53953.57 88888.00 2017-12-28 07:41:59.000 362 7900.20 941.31 53953.67 88888.00 2017-12-28 07:42:00.000 362 7900.35 941.26 53953.75 88888.00 2017-12-28 07:42:01.000 362 7900.51 941.20 53953.81 88888.00 2017-12-28 07:42:02.000 362 7900.66 941.12 53953.88 88888.00 2017-12-28 07:42:03.000 362 7900.80 941.05 53953.96 88888.00 2017-12-28 07:42:04.000 362 7900.94 940.97 53954.04 88888.00 2017-12-28 07:42:05.000 362 7901.09 940.89 53954.08 88888.00 2017-12-28 07:42:06.000 362 7901.22 940.84 53954.12 88888.00 2017-12-28 07:42:07.000 362 7901.31 940.77 53954.15 88888.00 2017-12-28 07:42:08.000 362 7901.41 940.70 53954.19 88888.00 2017-12-28 07:42:09.000 362 7901.51 940.66 53954.22 88888.00 2017-12-28 07:42:10.000 362 7901.62 940.61 53954.25 88888.00 2017-12-28 07:42:11.000 362 7901.71 940.55 53954.27 88888.00 2017-12-28 07:42:12.000 362 7901.81 940.50 53954.29 88888.00 2017-12-28 07:42:13.000 362 7901.90 940.47 53954.33 88888.00 2017-12-28 07:42:14.000 362 7901.99 940.41 53954.35 88888.00 2017-12-28 07:42:15.000 362 7902.06 940.36 53954.35 88888.00 2017-12-28 07:42:16.000 362 7902.12 940.31 53954.35 88888.00 2017-12-28 07:42:17.000 362 7902.19 940.25 53954.36 88888.00 2017-12-28 07:42:18.000 362 7902.25 940.18 53954.36 88888.00 2017-12-28 07:42:19.000 362 7902.30 940.13 53954.36 88888.00 2017-12-28 07:42:20.000 362 7902.34 940.08 53954.35 88888.00 2017-12-28 07:42:21.000 362 7902.37 940.02 53954.31 88888.00 2017-12-28 07:42:22.000 362 7902.41 939.94 53954.28 88888.00 2017-12-28 07:42:23.000 362 7902.44 939.90 53954.25 88888.00 2017-12-28 07:42:24.000 362 7902.48 939.88 53954.22 88888.00 2017-12-28 07:42:25.000 362 7902.54 939.84 53954.20 88888.00 2017-12-28 07:42:26.000 362 7902.58 939.80 53954.20 88888.00 2017-12-28 07:42:27.000 362 7902.60 939.77 53954.18 88888.00 2017-12-28 07:42:28.000 362 7902.62 939.71 53954.14 88888.00 2017-12-28 07:42:29.000 362 7902.65 939.65 53954.11 88888.00 2017-12-28 07:42:30.000 362 7902.67 939.60 53954.07 88888.00 2017-12-28 07:42:31.000 362 7902.70 939.56 53954.03 88888.00 2017-12-28 07:42:32.000 362 7902.71 939.51 53954.01 88888.00 2017-12-28 07:42:33.000 362 7902.73 939.46 53954.00 88888.00 2017-12-28 07:42:34.000 362 7902.76 939.40 53953.96 88888.00 2017-12-28 07:42:35.000 362 7902.79 939.35 53953.94 88888.00 2017-12-28 07:42:36.000 362 7902.83 939.31 53953.93 88888.00 2017-12-28 07:42:37.000 362 7902.88 939.28 53953.91 88888.00 2017-12-28 07:42:38.000 362 7902.91 939.24 53953.91 88888.00 2017-12-28 07:42:39.000 362 7902.95 939.20 53953.90 88888.00 2017-12-28 07:42:40.000 362 7903.01 939.17 53953.91 88888.00 2017-12-28 07:42:41.000 362 7903.06 939.14 53953.91 88888.00 2017-12-28 07:42:42.000 362 7903.13 939.11 53953.91 88888.00 2017-12-28 07:42:43.000 362 7903.20 939.07 53953.92 88888.00 2017-12-28 07:42:44.000 362 7903.27 939.04 53953.94 88888.00 2017-12-28 07:42:45.000 362 7903.36 939.02 53953.96 88888.00 2017-12-28 07:42:46.000 362 7903.45 939.00 53954.00 88888.00 2017-12-28 07:42:47.000 362 7903.54 938.98 53954.03 88888.00 2017-12-28 07:42:48.000 362 7903.63 938.96 53954.05 88888.00 2017-12-28 07:42:49.000 362 7903.74 938.95 53954.08 88888.00 2017-12-28 07:42:50.000 362 7903.84 938.94 53954.13 88888.00 2017-12-28 07:42:51.000 362 7903.94 938.92 53954.17 88888.00 2017-12-28 07:42:52.000 362 7904.05 938.92 53954.19 88888.00 2017-12-28 07:42:53.000 362 7904.16 938.92 53954.22 88888.00 2017-12-28 07:42:54.000 362 7904.27 938.91 53954.27 88888.00 2017-12-28 07:42:55.000 362 7904.36 938.91 53954.30 88888.00 2017-12-28 07:42:56.000 362 7904.48 938.92 53954.31 88888.00 2017-12-28 07:42:57.000 362 7904.59 938.95 53954.34 88888.00 2017-12-28 07:42:58.000 362 7904.70 938.97 53954.37 88888.00 2017-12-28 07:42:59.000 362 7904.81 938.98 53954.39 88888.00 2017-12-28 07:43:00.000 362 7904.92 939.00 53954.41 88888.00 2017-12-28 07:43:01.000 362 7905.02 939.01 53954.43 88888.00 2017-12-28 07:43:02.000 362 7905.10 939.02 53954.43 88888.00 2017-12-28 07:43:03.000 362 7905.18 939.04 53954.43 88888.00 2017-12-28 07:43:04.000 362 7905.26 939.06 53954.42 88888.00 2017-12-28 07:43:05.000 362 7905.32 939.06 53954.41 88888.00 2017-12-28 07:43:06.000 362 7905.40 939.07 53954.39 88888.00 2017-12-28 07:43:07.000 362 7905.48 939.08 53954.39 88888.00 2017-12-28 07:43:08.000 362 7905.56 939.09 53954.39 88888.00 2017-12-28 07:43:09.000 362 7905.65 939.11 53954.38 88888.00 2017-12-28 07:43:10.000 362 7905.75 939.15 53954.37 88888.00 2017-12-28 07:43:11.000 362 7905.83 939.18 53954.38 88888.00 2017-12-28 07:43:12.000 362 7905.91 939.20 53954.36 88888.00 2017-12-28 07:43:13.000 362 7906.00 939.24 53954.34 88888.00 2017-12-28 07:43:14.000 362 7906.10 939.28 53954.34 88888.00 2017-12-28 07:43:15.000 362 7906.21 939.33 53954.35 88888.00 2017-12-28 07:43:16.000 362 7906.32 939.37 53954.36 88888.00 2017-12-28 07:43:17.000 362 7906.43 939.40 53954.37 88888.00 2017-12-28 07:43:18.000 362 7906.56 939.44 53954.37 88888.00 2017-12-28 07:43:19.000 362 7906.70 939.50 53954.37 88888.00 2017-12-28 07:43:20.000 362 7906.83 939.56 53954.37 88888.00 2017-12-28 07:43:21.000 362 7906.95 939.62 53954.37 88888.00 2017-12-28 07:43:22.000 362 7907.06 939.66 53954.38 88888.00 2017-12-28 07:43:23.000 362 7907.17 939.70 53954.39 88888.00 2017-12-28 07:43:24.000 362 7907.28 939.75 53954.39 88888.00 2017-12-28 07:43:25.000 362 7907.39 939.81 53954.39 88888.00 2017-12-28 07:43:26.000 362 7907.50 939.85 53954.37 88888.00 2017-12-28 07:43:27.000 362 7907.60 939.88 53954.36 88888.00 2017-12-28 07:43:28.000 362 7907.70 939.90 53954.36 88888.00 2017-12-28 07:43:29.000 362 7907.80 939.93 53954.35 88888.00 2017-12-28 07:43:30.000 362 7907.90 939.97 53954.34 88888.00 2017-12-28 07:43:31.000 362 7908.00 940.01 53954.34 88888.00 2017-12-28 07:43:32.000 362 7908.11 940.04 53954.34 88888.00 2017-12-28 07:43:33.000 362 7908.21 940.05 53954.34 88888.00 2017-12-28 07:43:34.000 362 7908.31 940.07 53954.33 88888.00 2017-12-28 07:43:35.000 362 7908.43 940.09 53954.34 88888.00 2017-12-28 07:43:36.000 362 7908.55 940.13 53954.37 88888.00 2017-12-28 07:43:37.000 362 7908.69 940.18 53954.39 88888.00 2017-12-28 07:43:38.000 362 7908.82 940.21 53954.41 88888.00 2017-12-28 07:43:39.000 362 7908.96 940.23 53954.43 88888.00 2017-12-28 07:43:40.000 362 7909.10 940.26 53954.45 88888.00 2017-12-28 07:43:41.000 362 7909.27 940.30 53954.47 88888.00 2017-12-28 07:43:42.000 362 7909.42 940.32 53954.50 88888.00 2017-12-28 07:43:43.000 362 7909.56 940.32 53954.52 88888.00 2017-12-28 07:43:44.000 362 7909.69 940.34 53954.52 88888.00 2017-12-28 07:43:45.000 362 7909.82 940.38 53954.51 88888.00 2017-12-28 07:43:46.000 362 7909.96 940.41 53954.50 88888.00 2017-12-28 07:43:47.000 362 7910.09 940.43 53954.50 88888.00 2017-12-28 07:43:48.000 362 7910.20 940.45 53954.49 88888.00 2017-12-28 07:43:49.000 362 7910.31 940.47 53954.46 88888.00 2017-12-28 07:43:50.000 362 7910.42 940.51 53954.45 88888.00 2017-12-28 07:43:51.000 362 7910.52 940.54 53954.42 88888.00 2017-12-28 07:43:52.000 362 7910.62 940.57 53954.39 88888.00 2017-12-28 07:43:53.000 362 7910.74 940.61 53954.37 88888.00 2017-12-28 07:43:54.000 362 7910.84 940.65 53954.36 88888.00 2017-12-28 07:43:55.000 362 7910.94 940.68 53954.34 88888.00 2017-12-28 07:43:56.000 362 7911.05 940.70 53954.33 88888.00 2017-12-28 07:43:57.000 362 7911.16 940.73 53954.32 88888.00 2017-12-28 07:43:58.000 362 7911.27 940.77 53954.30 88888.00 2017-12-28 07:43:59.000 362 7911.39 940.79 53954.30 88888.00 2017-12-28 07:44:00.000 362 7911.51 940.80 53954.30 88888.00 2017-12-28 07:44:01.000 362 7911.64 940.80 53954.30 88888.00 2017-12-28 07:44:02.000 362 7911.76 940.80 53954.30 88888.00 2017-12-28 07:44:03.000 362 7911.86 940.81 53954.29 88888.00 2017-12-28 07:44:04.000 362 7911.96 940.81 53954.26 88888.00 2017-12-28 07:44:05.000 362 7912.06 940.81 53954.24 88888.00 2017-12-28 07:44:06.000 362 7912.17 940.82 53954.23 88888.00 2017-12-28 07:44:07.000 362 7912.27 940.82 53954.21 88888.00 2017-12-28 07:44:08.000 362 7912.38 940.81 53954.20 88888.00 2017-12-28 07:44:09.000 362 7912.48 940.79 53954.19 88888.00 2017-12-28 07:44:10.000 362 7912.59 940.77 53954.17 88888.00 2017-12-28 07:44:11.000 362 7912.68 940.75 53954.16 88888.00 2017-12-28 07:44:12.000 362 7912.78 940.73 53954.14 88888.00 2017-12-28 07:44:13.000 362 7912.88 940.72 53954.12 88888.00 2017-12-28 07:44:14.000 362 7912.98 940.70 53954.12 88888.00 2017-12-28 07:44:15.000 362 7913.07 940.68 53954.10 88888.00 2017-12-28 07:44:16.000 362 7913.13 940.66 53954.06 88888.00 2017-12-28 07:44:17.000 362 7913.17 940.64 53954.00 88888.00 2017-12-28 07:44:18.000 362 7913.23 940.62 53953.93 88888.00 2017-12-28 07:44:19.000 362 7913.30 940.60 53953.87 88888.00 2017-12-28 07:44:20.000 362 7913.34 940.58 53953.79 88888.00 2017-12-28 07:44:21.000 362 7913.37 940.60 53953.70 88888.00 2017-12-28 07:44:22.000 362 7913.41 940.62 53953.61 88888.00 2017-12-28 07:44:23.000 362 7913.46 940.63 53953.53 88888.00 2017-12-28 07:44:24.000 362 7913.50 940.63 53953.45 88888.00 2017-12-28 07:44:25.000 362 7913.54 940.63 53953.37 88888.00 2017-12-28 07:44:26.000 362 7913.57 940.61 53953.27 88888.00 2017-12-28 07:44:27.000 362 7913.59 940.62 53953.15 88888.00 2017-12-28 07:44:28.000 362 7913.61 940.65 53953.03 88888.00 2017-12-28 07:44:29.000 362 7913.62 940.65 53952.91 88888.00 2017-12-28 07:44:30.000 362 7913.60 940.64 53952.77 88888.00 2017-12-28 07:44:31.000 362 7913.60 940.65 53952.65 88888.00 2017-12-28 07:44:32.000 362 7913.58 940.69 53952.53 88888.00 2017-12-28 07:44:33.000 362 7913.56 940.72 53952.38 88888.00 2017-12-28 07:44:34.000 362 7913.54 940.75 53952.25 88888.00 2017-12-28 07:44:35.000 362 7913.53 940.77 53952.13 88888.00 2017-12-28 07:44:36.000 362 7913.52 940.76 53952.00 88888.00 2017-12-28 07:44:37.000 362 7913.51 940.72 53951.88 88888.00 2017-12-28 07:44:38.000 362 7913.49 940.69 53951.76 88888.00 2017-12-28 07:44:39.000 362 7913.49 940.67 53951.64 88888.00 2017-12-28 07:44:40.000 362 7913.50 940.65 53951.50 88888.00 2017-12-28 07:44:41.000 362 7913.51 940.64 53951.38 88888.00 2017-12-28 07:44:42.000 362 7913.50 940.60 53951.27 88888.00 2017-12-28 07:44:43.000 362 7913.47 940.56 53951.12 88888.00 2017-12-28 07:44:44.000 362 7913.44 940.53 53950.98 88888.00 2017-12-28 07:44:45.000 362 7913.45 940.52 53950.87 88888.00 2017-12-28 07:44:46.000 362 7913.48 940.49 53950.78 88888.00 2017-12-28 07:44:47.000 362 7913.49 940.45 53950.66 88888.00 2017-12-28 07:44:48.000 362 7913.48 940.42 53950.53 88888.00 2017-12-28 07:44:49.000 362 7913.46 940.42 53950.39 88888.00 2017-12-28 07:44:50.000 362 7913.43 940.42 53950.24 88888.00 2017-12-28 07:44:51.000 362 7913.41 940.43 53950.09 88888.00 2017-12-28 07:44:52.000 362 7913.40 940.45 53949.95 88888.00 2017-12-28 07:44:53.000 362 7913.39 940.45 53949.86 88888.00 2017-12-28 07:44:54.000 362 7913.39 940.43 53949.76 88888.00 2017-12-28 07:44:55.000 362 7913.40 940.43 53949.64 88888.00 2017-12-28 07:44:56.000 362 7913.41 940.43 53949.52 88888.00 2017-12-28 07:44:57.000 362 7913.41 940.44 53949.39 88888.00 2017-12-28 07:44:58.000 362 7913.41 940.46 53949.25 88888.00 2017-12-28 07:44:59.000 362 7913.42 940.50 53949.13 88888.00 2017-12-28 07:45:00.000 362 7913.42 940.52 53949.01 88888.00 2017-12-28 07:45:01.000 362 7913.42 940.53 53948.90 88888.00 2017-12-28 07:45:02.000 362 7913.46 940.55 53948.79 88888.00 2017-12-28 07:45:03.000 362 7913.50 940.57 53948.66 88888.00 2017-12-28 07:45:04.000 362 7913.53 940.59 53948.54 88888.00 2017-12-28 07:45:05.000 362 7913.56 940.61 53948.44 88888.00 2017-12-28 07:45:06.000 362 7913.59 940.62 53948.32 88888.00 2017-12-28 07:45:07.000 362 7913.60 940.62 53948.19 88888.00 2017-12-28 07:45:08.000 362 7913.61 940.62 53948.06 88888.00 2017-12-28 07:45:09.000 362 7913.60 940.60 53947.92 88888.00 2017-12-28 07:45:10.000 362 7913.61 940.58 53947.78 88888.00 2017-12-28 07:45:11.000 362 7913.65 940.57 53947.68 88888.00 2017-12-28 07:45:12.000 362 7913.68 940.54 53947.57 88888.00 2017-12-28 07:45:13.000 362 7913.71 940.49 53947.45 88888.00 2017-12-28 07:45:14.000 362 7913.76 940.46 53947.36 88888.00 2017-12-28 07:45:15.000 362 7913.83 940.45 53947.28 88888.00 2017-12-28 07:45:16.000 362 7913.91 940.42 53947.20 88888.00 2017-12-28 07:45:17.000 362 7913.97 940.37 53947.12 88888.00 2017-12-28 07:45:18.000 362 7914.04 940.29 53947.05 88888.00 2017-12-28 07:45:19.000 362 7914.10 940.19 53946.99 88888.00 2017-12-28 07:45:20.000 362 7914.14 940.08 53946.92 88888.00 2017-12-28 07:45:21.000 362 7914.19 939.98 53946.84 88888.00 2017-12-28 07:45:22.000 362 7914.26 939.86 53946.76 88888.00 2017-12-28 07:45:23.000 362 7914.32 939.72 53946.67 88888.00 2017-12-28 07:45:24.000 362 7914.37 939.57 53946.59 88888.00 2017-12-28 07:45:25.000 362 7914.45 939.43 53946.53 88888.00 2017-12-28 07:45:26.000 362 7914.53 939.30 53946.45 88888.00 2017-12-28 07:45:27.000 362 7914.60 939.14 53946.39 88888.00 2017-12-28 07:45:28.000 362 7914.67 938.97 53946.34 88888.00 2017-12-28 07:45:29.000 362 7914.76 938.81 53946.29 88888.00 2017-12-28 07:45:30.000 362 7914.86 938.65 53946.23 88888.00 2017-12-28 07:45:31.000 362 7914.96 938.49 53946.18 88888.00 2017-12-28 07:45:32.000 362 7915.05 938.35 53946.12 88888.00 2017-12-28 07:45:33.000 362 7915.14 938.17 53946.04 88888.00 2017-12-28 07:45:34.000 362 7915.20 938.00 53945.97 88888.00 2017-12-28 07:45:35.000 362 7915.27 937.86 53945.89 88888.00 2017-12-28 07:45:36.000 362 7915.32 937.74 53945.77 88888.00 2017-12-28 07:45:37.000 362 7915.35 937.63 53945.64 88888.00 2017-12-28 07:45:38.000 362 7915.39 937.52 53945.54 88888.00 2017-12-28 07:45:39.000 362 7915.46 937.39 53945.46 88888.00 2017-12-28 07:45:40.000 362 7915.51 937.25 53945.38 88888.00 2017-12-28 07:45:41.000 362 7915.56 937.13 53945.31 88888.00 2017-12-28 07:45:42.000 362 7915.61 937.01 53945.22 88888.00 2017-12-28 07:45:43.000 362 7915.67 936.92 53945.12 88888.00 2017-12-28 07:45:44.000 362 7915.75 936.84 53945.04 88888.00 2017-12-28 07:45:45.000 362 7915.83 936.74 53944.98 88888.00 2017-12-28 07:45:46.000 362 7915.91 936.65 53944.91 88888.00 2017-12-28 07:45:47.000 362 7915.98 936.56 53944.83 88888.00 2017-12-28 07:45:48.000 362 7916.03 936.48 53944.74 88888.00 2017-12-28 07:45:49.000 362 7916.07 936.40 53944.64 88888.00 2017-12-28 07:45:50.000 362 7916.10 936.33 53944.55 88888.00 2017-12-28 07:45:51.000 362 7916.12 936.27 53944.43 88888.00 2017-12-28 07:45:52.000 362 7916.12 936.20 53944.31 88888.00 2017-12-28 07:45:53.000 362 7916.12 936.13 53944.19 88888.00 2017-12-28 07:45:54.000 362 7916.11 936.07 53944.08 88888.00 2017-12-28 07:45:55.000 362 7916.09 936.00 53943.96 88888.00 2017-12-28 07:45:56.000 362 7916.07 935.92 53943.84 88888.00 2017-12-28 07:45:57.000 362 7916.09 935.84 53943.74 88888.00 2017-12-28 07:45:58.000 362 7916.11 935.74 53943.66 88888.00 2017-12-28 07:45:59.000 362 7916.12 935.62 53943.56 88888.00 2017-12-28 07:46:00.000 362 7916.13 935.55 53943.45 88888.00 2017-12-28 07:46:01.000 362 7916.16 935.51 53943.36 88888.00 2017-12-28 07:46:02.000 362 7916.20 935.45 53943.29 88888.00 2017-12-28 07:46:03.000 362 7916.26 935.42 53943.24 88888.00 2017-12-28 07:46:04.000 362 7916.33 935.37 53943.19 88888.00 2017-12-28 07:46:05.000 362 7916.38 935.32 53943.13 88888.00 2017-12-28 07:46:06.000 362 7916.42 935.27 53943.05 88888.00 2017-12-28 07:46:07.000 362 7916.47 935.20 53942.96 88888.00 2017-12-28 07:46:08.000 362 7916.52 935.12 53942.89 88888.00 2017-12-28 07:46:09.000 362 7916.57 935.04 53942.82 88888.00 2017-12-28 07:46:10.000 362 7916.64 934.96 53942.75 88888.00 2017-12-28 07:46:11.000 362 7916.70 934.89 53942.68 88888.00 2017-12-28 07:46:12.000 362 7916.74 934.82 53942.59 88888.00 2017-12-28 07:46:13.000 362 7916.78 934.75 53942.48 88888.00 2017-12-28 07:46:14.000 362 7916.82 934.69 53942.39 88888.00 2017-12-28 07:46:15.000 362 7916.85 934.64 53942.30 88888.00 2017-12-28 07:46:16.000 362 7916.86 934.57 53942.18 88888.00 2017-12-28 07:46:17.000 362 7916.87 934.50 53942.05 88888.00 2017-12-28 07:46:18.000 362 7916.88 934.43 53941.93 88888.00 2017-12-28 07:46:19.000 362 7916.92 934.39 53941.82 88888.00 2017-12-28 07:46:20.000 362 7916.96 934.36 53941.72 88888.00 2017-12-28 07:46:21.000 362 7916.97 934.31 53941.63 88888.00 2017-12-28 07:46:22.000 362 7917.00 934.25 53941.54 88888.00 2017-12-28 07:46:23.000 362 7917.03 934.16 53941.46 88888.00 2017-12-28 07:46:24.000 362 7917.03 934.05 53941.38 88888.00 2017-12-28 07:46:25.000 362 7917.03 933.96 53941.27 88888.00 2017-12-28 07:46:26.000 362 7917.05 933.89 53941.17 88888.00 2017-12-28 07:46:27.000 362 7917.07 933.84 53941.08 88888.00 2017-12-28 07:46:28.000 362 7917.09 933.75 53941.00 88888.00 2017-12-28 07:46:29.000 362 7917.10 933.64 53940.91 88888.00 2017-12-28 07:46:30.000 362 7917.11 933.55 53940.80 88888.00 2017-12-28 07:46:31.000 362 7917.12 933.49 53940.70 88888.00 2017-12-28 07:46:32.000 362 7917.13 933.43 53940.59 88888.00 2017-12-28 07:46:33.000 362 7917.13 933.37 53940.50 88888.00 2017-12-28 07:46:34.000 362 7917.11 933.31 53940.39 88888.00 2017-12-28 07:46:35.000 362 7917.10 933.25 53940.25 88888.00 2017-12-28 07:46:36.000 362 7917.11 933.21 53940.13 88888.00 2017-12-28 07:46:37.000 362 7917.10 933.15 53940.04 88888.00 2017-12-28 07:46:38.000 362 7917.10 933.07 53939.96 88888.00 2017-12-28 07:46:39.000 362 7917.12 933.01 53939.88 88888.00 2017-12-28 07:46:40.000 362 7917.16 932.95 53939.83 88888.00 2017-12-28 07:46:41.000 362 7917.21 932.89 53939.78 88888.00 2017-12-28 07:46:42.000 362 7917.24 932.81 53939.71 88888.00 2017-12-28 07:46:43.000 362 7917.28 932.73 53939.65 88888.00 2017-12-28 07:46:44.000 362 7917.31 932.61 53939.61 88888.00 2017-12-28 07:46:45.000 362 7917.38 932.49 53939.57 88888.00 2017-12-28 07:46:46.000 362 7917.47 932.38 53939.56 88888.00 2017-12-28 07:46:47.000 362 7917.57 932.26 53939.55 88888.00 2017-12-28 07:46:48.000 362 7917.67 932.16 53939.54 88888.00 2017-12-28 07:46:49.000 362 7917.75 932.08 53939.51 88888.00 2017-12-28 07:46:50.000 362 7917.84 932.02 53939.48 88888.00 2017-12-28 07:46:51.000 362 7917.93 931.94 53939.45 88888.00 2017-12-28 07:46:52.000 362 7918.02 931.84 53939.43 88888.00 2017-12-28 07:46:53.000 362 7918.09 931.72 53939.39 88888.00 2017-12-28 07:46:54.000 362 7918.15 931.61 53939.36 88888.00 2017-12-28 07:46:55.000 362 7918.20 931.51 53939.34 88888.00 2017-12-28 07:46:56.000 362 7918.27 931.41 53939.30 88888.00 2017-12-28 07:46:57.000 362 7918.36 931.32 53939.27 88888.00 2017-12-28 07:46:58.000 362 7918.44 931.24 53939.25 88888.00 2017-12-28 07:46:59.000 362 7918.51 931.16 53939.22 88888.00 2017-12-28 07:47:00.000 362 7918.58 931.07 53939.20 88888.00 2017-12-28 07:47:01.000 362 7918.66 930.98 53939.20 88888.00 2017-12-28 07:47:02.000 362 7918.74 930.89 53939.18 88888.00 2017-12-28 07:47:03.000 362 7918.84 930.82 53939.15 88888.00 2017-12-28 07:47:04.000 362 7918.94 930.78 53939.12 88888.00 2017-12-28 07:47:05.000 362 7919.02 930.74 53939.10 88888.00 2017-12-28 07:47:06.000 362 7919.09 930.68 53939.07 88888.00 2017-12-28 07:47:07.000 362 7919.18 930.60 53939.04 88888.00 2017-12-28 07:47:08.000 362 7919.29 930.51 53939.05 88888.00 2017-12-28 07:47:09.000 362 7919.43 930.42 53939.10 88888.00 2017-12-28 07:47:10.000 362 7919.55 930.36 53939.12 88888.00 2017-12-28 07:47:11.000 362 7919.69 930.31 53939.15 88888.00 2017-12-28 07:47:12.000 362 7919.87 930.29 53939.21 88888.00 2017-12-28 07:47:13.000 362 7920.05 930.24 53939.28 88888.00 2017-12-28 07:47:14.000 362 7920.21 930.15 53939.32 88888.00 2017-12-28 07:47:15.000 362 7920.38 930.04 53939.38 88888.00 2017-12-28 07:47:16.000 362 7920.54 929.93 53939.43 88888.00 2017-12-28 07:47:17.000 362 7920.69 929.82 53939.46 88888.00 2017-12-28 07:47:18.000 362 7920.82 929.74 53939.48 88888.00 2017-12-28 07:47:19.000 362 7920.93 929.67 53939.46 88888.00 2017-12-28 07:47:20.000 362 7921.01 929.64 53939.42 88888.00 2017-12-28 07:47:21.000 362 7921.07 929.63 53939.37 88888.00 2017-12-28 07:47:22.000 362 7921.12 929.63 53939.33 88888.00 2017-12-28 07:47:23.000 362 7921.20 929.62 53939.32 88888.00 2017-12-28 07:47:24.000 362 7921.31 929.62 53939.34 88888.00 2017-12-28 07:47:25.000 362 7921.43 929.61 53939.37 88888.00 2017-12-28 07:47:26.000 362 7921.53 929.58 53939.41 88888.00 2017-12-28 07:47:27.000 362 7921.62 929.52 53939.43 88888.00 2017-12-28 07:47:28.000 362 7921.72 929.47 53939.45 88888.00 2017-12-28 07:47:29.000 362 7921.82 929.44 53939.47 88888.00 2017-12-28 07:47:30.000 362 7921.92 929.42 53939.50 88888.00 2017-12-28 07:47:31.000 362 7922.02 929.38 53939.51 88888.00 2017-12-28 07:47:32.000 362 7922.14 929.32 53939.55 88888.00 2017-12-28 07:47:33.000 362 7922.28 929.26 53939.60 88888.00 2017-12-28 07:47:34.000 362 7922.42 929.19 53939.64 88888.00 2017-12-28 07:47:35.000 362 7922.56 929.14 53939.68 88888.00 2017-12-28 07:47:36.000 362 7922.71 929.10 53939.73 88888.00 2017-12-28 07:47:37.000 362 7922.85 929.06 53939.79 88888.00 2017-12-28 07:47:38.000 362 7923.00 929.02 53939.84 88888.00 2017-12-28 07:47:39.000 362 7923.17 928.99 53939.90 88888.00 2017-12-28 07:47:40.000 362 7923.33 928.94 53939.96 88888.00 2017-12-28 07:47:41.000 362 7923.49 928.88 53940.01 88888.00 2017-12-28 07:47:42.000 362 7923.65 928.82 53940.05 88888.00 2017-12-28 07:47:43.000 362 7923.82 928.77 53940.11 88888.00 2017-12-28 07:47:44.000 362 7923.99 928.74 53940.16 88888.00 2017-12-28 07:47:45.000 362 7924.16 928.70 53940.20 88888.00 2017-12-28 07:47:46.000 362 7924.32 928.67 53940.24 88888.00 2017-12-28 07:47:47.000 362 7924.47 928.61 53940.29 88888.00 2017-12-28 07:47:48.000 362 7924.60 928.54 53940.31 88888.00 2017-12-28 07:47:49.000 362 7924.74 928.51 53940.32 88888.00 2017-12-28 07:47:50.000 362 7924.88 928.50 53940.35 88888.00 2017-12-28 07:47:51.000 362 7925.03 928.45 53940.38 88888.00 2017-12-28 07:47:52.000 362 7925.15 928.39 53940.40 88888.00 2017-12-28 07:47:53.000 362 7925.26 928.35 53940.40 88888.00 2017-12-28 07:47:54.000 362 7925.38 928.32 53940.40 88888.00 2017-12-28 07:47:55.000 362 7925.50 928.30 53940.42 88888.00 2017-12-28 07:47:56.000 362 7925.62 928.30 53940.45 88888.00 2017-12-28 07:47:57.000 362 7925.75 928.29 53940.50 88888.00 2017-12-28 07:47:58.000 362 7925.89 928.29 53940.54 88888.00 2017-12-28 07:47:59.000 362 7926.03 928.28 53940.59 88888.00 2017-12-28 07:48:00.000 362 7926.18 928.29 53940.64 88888.00 2017-12-28 07:48:01.000 362 7926.34 928.30 53940.71 88888.00 2017-12-28 07:48:02.000 362 7926.50 928.28 53940.78 88888.00 2017-12-28 07:48:03.000 362 7926.65 928.25 53940.85 88888.00 2017-12-28 07:48:04.000 362 7926.79 928.22 53940.92 88888.00 2017-12-28 07:48:05.000 362 7926.90 928.21 53940.98 88888.00 2017-12-28 07:48:06.000 362 7926.98 928.23 53940.98 88888.00 2017-12-28 07:48:07.000 362 7927.05 928.27 53940.96 88888.00 2017-12-28 07:48:08.000 362 7927.11 928.30 53940.94 88888.00 2017-12-28 07:48:09.000 362 7927.17 928.36 53940.93 88888.00 2017-12-28 07:48:10.000 362 7927.23 928.43 53940.93 88888.00 2017-12-28 07:48:11.000 362 7927.30 928.50 53940.94 88888.00 2017-12-28 07:48:12.000 362 7927.34 928.60 53940.92 88888.00 2017-12-28 07:48:13.000 362 7927.37 928.75 53940.89 88888.00 2017-12-28 07:48:14.000 362 7927.41 928.89 53940.88 88888.00 2017-12-28 07:48:15.000 362 7927.45 929.03 53940.89 88888.00 2017-12-28 07:48:16.000 362 7927.51 929.14 53940.93 88888.00 2017-12-28 07:48:17.000 362 7927.58 929.21 53940.99 88888.00 2017-12-28 07:48:18.000 362 7927.67 929.27 53941.04 88888.00 2017-12-28 07:48:19.000 362 7927.74 929.32 53941.10 88888.00 2017-12-28 07:48:20.000 362 7927.78 929.35 53941.14 88888.00 2017-12-28 07:48:21.000 362 7927.80 929.42 53941.15 88888.00 2017-12-28 07:48:22.000 362 7927.80 929.53 53941.13 88888.00 2017-12-28 07:48:23.000 362 7927.77 929.65 53941.10 88888.00 2017-12-28 07:48:24.000 362 7927.73 929.77 53941.05 88888.00 2017-12-28 07:48:25.000 362 7927.69 929.88 53940.99 88888.00 2017-12-28 07:48:26.000 362 7927.61 930.00 53940.91 88888.00 2017-12-28 07:48:27.000 362 7927.52 930.14 53940.85 88888.00 2017-12-28 07:48:28.000 362 7927.47 930.28 53940.81 88888.00 2017-12-28 07:48:29.000 362 7927.41 930.43 53940.77 88888.00 2017-12-28 07:48:30.000 362 7927.35 930.56 53940.73 88888.00 2017-12-28 07:48:31.000 362 7927.28 930.66 53940.68 88888.00 2017-12-28 07:48:32.000 362 7927.22 930.78 53940.62 88888.00 2017-12-28 07:48:33.000 362 7927.16 930.89 53940.58 88888.00 2017-12-28 07:48:34.000 362 7927.08 930.97 53940.56 88888.00 2017-12-28 07:48:35.000 362 7927.01 931.05 53940.54 88888.00 2017-12-28 07:48:36.000 362 7926.96 931.14 53940.51 88888.00 2017-12-28 07:48:37.000 362 7926.93 931.25 53940.49 88888.00 2017-12-28 07:48:38.000 362 7926.90 931.39 53940.48 88888.00 2017-12-28 07:48:39.000 362 7926.84 931.51 53940.45 88888.00 2017-12-28 07:48:40.000 362 7926.76 931.59 53940.40 88888.00 2017-12-28 07:48:41.000 362 7926.68 931.65 53940.36 88888.00 2017-12-28 07:48:42.000 362 7926.62 931.70 53940.34 88888.00 2017-12-28 07:48:43.000 362 7926.56 931.77 53940.33 88888.00 2017-12-28 07:48:44.000 362 7926.52 931.84 53940.33 88888.00 2017-12-28 07:48:45.000 362 7926.49 931.91 53940.34 88888.00 2017-12-28 07:48:46.000 362 7926.44 931.97 53940.31 88888.00 2017-12-28 07:48:47.000 362 7926.38 931.99 53940.29 88888.00 2017-12-28 07:48:48.000 362 7926.29 931.98 53940.26 88888.00 2017-12-28 07:48:49.000 362 7926.19 931.98 53940.19 88888.00 2017-12-28 07:48:50.000 362 7926.07 932.00 53940.10 88888.00 2017-12-28 07:48:51.000 362 7925.96 932.04 53940.02 88888.00 2017-12-28 07:48:52.000 362 7925.85 932.10 53939.98 88888.00 2017-12-28 07:48:53.000 362 7925.75 932.16 53939.96 88888.00 2017-12-28 07:48:54.000 362 7925.67 932.20 53939.96 88888.00 2017-12-28 07:48:55.000 362 7925.60 932.24 53939.96 88888.00 2017-12-28 07:48:56.000 362 7925.51 932.28 53939.96 88888.00 2017-12-28 07:48:57.000 362 7925.45 932.34 53939.98 88888.00 2017-12-28 07:48:58.000 362 7925.41 932.44 53940.00 88888.00 2017-12-28 07:48:59.000 362 7925.38 932.52 53940.03 88888.00 2017-12-28 07:49:00.000 362 7925.37 932.58 53940.10 88888.00 2017-12-28 07:49:01.000 362 7925.38 932.66 53940.20 88888.00 2017-12-28 07:49:02.000 362 7925.39 932.72 53940.28 88888.00 2017-12-28 07:49:03.000 362 7925.38 932.78 53940.35 88888.00 2017-12-28 07:49:04.000 362 7925.38 932.85 53940.43 88888.00 2017-12-28 07:49:05.000 362 7925.38 932.92 53940.49 88888.00 2017-12-28 07:49:06.000 362 7925.36 932.98 53940.55 88888.00 2017-12-28 07:49:07.000 362 7925.35 933.02 53940.60 88888.00 2017-12-28 07:49:08.000 362 7925.33 933.04 53940.64 88888.00 2017-12-28 07:49:09.000 362 7925.28 933.05 53940.66 88888.00 2017-12-28 07:49:10.000 362 7925.20 933.07 53940.66 88888.00 2017-12-28 07:49:11.000 362 7925.07 933.10 53940.63 88888.00 2017-12-28 07:49:12.000 362 7924.90 933.15 53940.58 88888.00 2017-12-28 07:49:13.000 362 7924.74 933.20 53940.53 88888.00 2017-12-28 07:49:14.000 362 7924.60 933.25 53940.51 88888.00 2017-12-28 07:49:15.000 362 7924.46 933.32 53940.51 88888.00 2017-12-28 07:49:16.000 362 7924.31 933.39 53940.51 88888.00 2017-12-28 07:49:17.000 362 7924.18 933.46 53940.51 88888.00 2017-12-28 07:49:18.000 362 7924.05 933.55 53940.52 88888.00 2017-12-28 07:49:19.000 362 7923.91 933.63 53940.53 88888.00 2017-12-28 07:49:20.000 362 7923.77 933.69 53940.55 88888.00 2017-12-28 07:49:21.000 362 7923.64 933.76 53940.55 88888.00 2017-12-28 07:49:22.000 362 7923.50 933.84 53940.50 88888.00 2017-12-28 07:49:23.000 362 7923.32 933.89 53940.45 88888.00 2017-12-28 07:49:24.000 362 7923.12 933.95 53940.42 88888.00 2017-12-28 07:49:25.000 362 7922.95 934.02 53940.39 88888.00 2017-12-28 07:49:26.000 362 7922.78 934.08 53940.34 88888.00 2017-12-28 07:49:27.000 362 7922.60 934.12 53940.30 88888.00 2017-12-28 07:49:28.000 362 7922.42 934.17 53940.25 88888.00 2017-12-28 07:49:29.000 362 7922.24 934.22 53940.22 88888.00 2017-12-28 07:49:30.000 362 7922.10 934.26 53940.21 88888.00 2017-12-28 07:49:31.000 362 7921.98 934.32 53940.22 88888.00 2017-12-28 07:49:32.000 362 7921.86 934.41 53940.21 88888.00 2017-12-28 07:49:33.000 362 7921.72 934.50 53940.19 88888.00 2017-12-28 07:49:34.000 362 7921.58 934.58 53940.17 88888.00 2017-12-28 07:49:35.000 362 7921.44 934.65 53940.16 88888.00 2017-12-28 07:49:36.000 362 7921.32 934.72 53940.18 88888.00 2017-12-28 07:49:37.000 362 7921.20 934.78 53940.20 88888.00 2017-12-28 07:49:38.000 362 7921.09 934.83 53940.23 88888.00 2017-12-28 07:49:39.000 362 7920.99 934.88 53940.27 88888.00 2017-12-28 07:49:40.000 362 7920.89 934.94 53940.30 88888.00 2017-12-28 07:49:41.000 362 7920.76 934.99 53940.32 88888.00 2017-12-28 07:49:42.000 362 7920.61 935.04 53940.32 88888.00 2017-12-28 07:49:43.000 362 7920.44 935.10 53940.27 88888.00 2017-12-28 07:49:44.000 362 7920.24 935.17 53940.21 88888.00 2017-12-28 07:49:45.000 362 7920.02 935.23 53940.15 88888.00 2017-12-28 07:49:46.000 362 7919.78 935.31 53940.05 88888.00 2017-12-28 07:49:47.000 362 7919.53 935.37 53939.95 88888.00 2017-12-28 07:49:48.000 362 7919.26 935.42 53939.83 88888.00 2017-12-28 07:49:49.000 362 7919.00 935.47 53939.71 88888.00 2017-12-28 07:49:50.000 362 7918.73 935.53 53939.63 88888.00 2017-12-28 07:49:51.000 362 7918.48 935.57 53939.55 88888.00 2017-12-28 07:49:52.000 362 7918.26 935.61 53939.48 88888.00 2017-12-28 07:49:53.000 362 7918.05 935.65 53939.42 88888.00 2017-12-28 07:49:54.000 362 7917.83 935.68 53939.38 88888.00 2017-12-28 07:49:55.000 362 7917.61 935.68 53939.34 88888.00 2017-12-28 07:49:56.000 362 7917.39 935.68 53939.30 88888.00 2017-12-28 07:49:57.000 362 7917.19 935.67 53939.27 88888.00 2017-12-28 07:49:58.000 362 7917.01 935.67 53939.24 88888.00 2017-12-28 07:49:59.000 362 7916.82 935.67 53939.21 88888.00 2017-12-28 07:50:00.000 362 7916.63 935.66 53939.17 88888.00 2017-12-28 07:50:01.000 362 7916.45 935.65 53939.15 88888.00 2017-12-28 07:50:02.000 362 7916.28 935.63 53939.13 88888.00 2017-12-28 07:50:03.000 362 7916.12 935.62 53939.11 88888.00 2017-12-28 07:50:04.000 362 7915.96 935.59 53939.07 88888.00 2017-12-28 07:50:05.000 362 7915.81 935.55 53939.05 88888.00 2017-12-28 07:50:06.000 362 7915.65 935.51 53939.02 88888.00 2017-12-28 07:50:07.000 362 7915.50 935.48 53938.98 88888.00 2017-12-28 07:50:08.000 362 7915.34 935.47 53938.95 88888.00 2017-12-28 07:50:09.000 362 7915.19 935.46 53938.92 88888.00 2017-12-28 07:50:10.000 362 7915.06 935.44 53938.89 88888.00 2017-12-28 07:50:11.000 362 7914.95 935.42 53938.87 88888.00 2017-12-28 07:50:12.000 362 7914.84 935.40 53938.87 88888.00 2017-12-28 07:50:13.000 362 7914.73 935.39 53938.87 88888.00 2017-12-28 07:50:14.000 362 7914.63 935.39 53938.86 88888.00 2017-12-28 07:50:15.000 362 7914.51 935.36 53938.82 88888.00 2017-12-28 07:50:16.000 362 7914.38 935.33 53938.78 88888.00 2017-12-28 07:50:17.000 362 7914.26 935.32 53938.74 88888.00 2017-12-28 07:50:18.000 362 7914.16 935.32 53938.68 88888.00 2017-12-28 07:50:19.000 362 7914.04 935.30 53938.64 88888.00 2017-12-28 07:50:20.000 362 7913.94 935.29 53938.62 88888.00 2017-12-28 07:50:21.000 362 7913.85 935.28 53938.58 88888.00 2017-12-28 07:50:22.000 362 7913.73 935.26 53938.52 88888.00 2017-12-28 07:50:23.000 362 7913.62 935.24 53938.46 88888.00 2017-12-28 07:50:24.000 362 7913.50 935.25 53938.40 88888.00 2017-12-28 07:50:25.000 362 7913.39 935.27 53938.34 88888.00 2017-12-28 07:50:26.000 362 7913.30 935.29 53938.29 88888.00 2017-12-28 07:50:27.000 362 7913.20 935.31 53938.24 88888.00 2017-12-28 07:50:28.000 362 7913.10 935.33 53938.20 88888.00 2017-12-28 07:50:29.000 362 7913.03 935.36 53938.18 88888.00 2017-12-28 07:50:30.000 362 7912.96 935.37 53938.15 88888.00 2017-12-28 07:50:31.000 362 7912.87 935.38 53938.11 88888.00 2017-12-28 07:50:32.000 362 7912.78 935.40 53938.04 88888.00 2017-12-28 07:50:33.000 362 7912.68 935.42 53937.95 88888.00 2017-12-28 07:50:34.000 362 7912.56 935.42 53937.87 88888.00 2017-12-28 07:50:35.000 362 7912.46 935.42 53937.81 88888.00 2017-12-28 07:50:36.000 362 7912.39 935.41 53937.76 88888.00 2017-12-28 07:50:37.000 362 7912.31 935.36 53937.74 88888.00 2017-12-28 07:50:38.000 362 7912.24 935.31 53937.73 88888.00 2017-12-28 07:50:39.000 362 7912.18 935.26 53937.70 88888.00 2017-12-28 07:50:40.000 362 7912.10 935.20 53937.66 88888.00 2017-12-28 07:50:41.000 362 7912.04 935.15 53937.63 88888.00 2017-12-28 07:50:42.000 362 7912.02 935.14 53937.64 88888.00 2017-12-28 07:50:43.000 362 7912.01 935.14 53937.66 88888.00 2017-12-28 07:50:44.000 362 7911.99 935.14 53937.66 88888.00 2017-12-28 07:50:45.000 362 7911.98 935.13 53937.66 88888.00 2017-12-28 07:50:46.000 362 7911.96 935.11 53937.65 88888.00 2017-12-28 07:50:47.000 362 7911.91 935.10 53937.62 88888.00 2017-12-28 07:50:48.000 362 7911.85 935.08 53937.59 88888.00 2017-12-28 07:50:49.000 362 7911.82 935.06 53937.54 88888.00 2017-12-28 07:50:50.000 362 7911.78 935.05 53937.48 88888.00 2017-12-28 07:50:51.000 362 7911.76 935.03 53937.47 88888.00 2017-12-28 07:50:52.000 362 7911.74 935.00 53937.45 88888.00 2017-12-28 07:50:53.000 362 7911.70 934.99 53937.43 88888.00 2017-12-28 07:50:54.000 362 7911.67 934.98 53937.40 88888.00 2017-12-28 07:50:55.000 362 7911.64 934.98 53937.37 88888.00 2017-12-28 07:50:56.000 362 7911.62 934.98 53937.35 88888.00 2017-12-28 07:50:57.000 362 7911.61 934.97 53937.34 88888.00 2017-12-28 07:50:58.000 362 7911.58 934.96 53937.31 88888.00 2017-12-28 07:50:59.000 362 7911.59 934.96 53937.30 88888.00 2017-12-28 07:51:00.000 362 7911.60 934.98 53937.30 88888.00 2017-12-28 07:51:01.000 362 7911.62 935.00 53937.29 88888.00 2017-12-28 07:51:02.000 362 7911.66 935.03 53937.27 88888.00 2017-12-28 07:51:03.000 362 7911.71 935.07 53937.27 88888.00 2017-12-28 07:51:04.000 362 7911.75 935.11 53937.27 88888.00 2017-12-28 07:51:05.000 362 7911.79 935.15 53937.25 88888.00 2017-12-28 07:51:06.000 362 7911.82 935.20 53937.21 88888.00 2017-12-28 07:51:07.000 362 7911.83 935.24 53937.18 88888.00 2017-12-28 07:51:08.000 362 7911.83 935.29 53937.14 88888.00 2017-12-28 07:51:09.000 362 7911.85 935.35 53937.12 88888.00 2017-12-28 07:51:10.000 362 7911.88 935.42 53937.11 88888.00 2017-12-28 07:51:11.000 362 7911.89 935.49 53937.09 88888.00 2017-12-28 07:51:12.000 362 7911.94 935.56 53937.07 88888.00 2017-12-28 07:51:13.000 362 7912.00 935.65 53937.06 88888.00 2017-12-28 07:51:14.000 362 7912.07 935.74 53937.05 88888.00 2017-12-28 07:51:15.000 362 7912.13 935.81 53937.04 88888.00 2017-12-28 07:51:16.000 362 7912.19 935.88 53937.04 88888.00 2017-12-28 07:51:17.000 362 7912.25 935.95 53937.02 88888.00 2017-12-28 07:51:18.000 362 7912.31 936.00 53937.00 88888.00 2017-12-28 07:51:19.000 362 7912.39 936.07 53936.99 88888.00 2017-12-28 07:51:20.000 362 7912.48 936.15 53936.98 88888.00 2017-12-28 07:51:21.000 362 7912.55 936.22 53936.96 88888.00 2017-12-28 07:51:22.000 362 7912.64 936.27 53936.92 88888.00 2017-12-28 07:51:23.000 362 7912.74 936.34 53936.90 88888.00 2017-12-28 07:51:24.000 362 7912.84 936.39 53936.88 88888.00 2017-12-28 07:51:25.000 362 7912.92 936.43 53936.82 88888.00 2017-12-28 07:51:26.000 362 7913.00 936.47 53936.75 88888.00 2017-12-28 07:51:27.000 362 7913.06 936.49 53936.68 88888.00 2017-12-28 07:51:28.000 362 7913.10 936.50 53936.60 88888.00 2017-12-28 07:51:29.000 362 7913.13 936.51 53936.51 88888.00 2017-12-28 07:51:30.000 362 7913.15 936.52 53936.39 88888.00 2017-12-28 07:51:31.000 362 7913.16 936.55 53936.29 88888.00 2017-12-28 07:51:32.000 362 7913.18 936.59 53936.20 88888.00 2017-12-28 07:51:33.000 362 7913.21 936.61 53936.13 88888.00 2017-12-28 07:51:34.000 362 7913.25 936.63 53936.08 88888.00 2017-12-28 07:51:35.000 362 7913.30 936.66 53936.04 88888.00 2017-12-28 07:51:36.000 362 7913.37 936.67 53936.02 88888.00 2017-12-28 07:51:37.000 362 7913.45 936.66 53936.01 88888.00 2017-12-28 07:51:38.000 362 7913.53 936.67 53935.99 88888.00 2017-12-28 07:51:39.000 362 7913.59 936.69 53935.95 88888.00 2017-12-28 07:51:40.000 362 7913.65 936.70 53935.92 88888.00 2017-12-28 07:51:41.000 362 7913.72 936.70 53935.90 88888.00 2017-12-28 07:51:42.000 362 7913.79 936.71 53935.88 88888.00 2017-12-28 07:51:43.000 362 7913.84 936.73 53935.83 88888.00 2017-12-28 07:51:44.000 362 7913.89 936.77 53935.78 88888.00 2017-12-28 07:51:45.000 362 7913.92 936.81 53935.71 88888.00 2017-12-28 07:51:46.000 362 7913.93 936.84 53935.65 88888.00 2017-12-28 07:51:47.000 362 7913.92 936.85 53935.59 88888.00 2017-12-28 07:51:48.000 362 7913.90 936.87 53935.53 88888.00 2017-12-28 07:51:49.000 362 7913.89 936.91 53935.46 88888.00 2017-12-28 07:51:50.000 362 7913.89 936.95 53935.41 88888.00 2017-12-28 07:51:51.000 362 7913.88 936.96 53935.36 88888.00 2017-12-28 07:51:52.000 362 7913.88 936.99 53935.34 88888.00 2017-12-28 07:51:53.000 362 7913.89 937.04 53935.32 88888.00 2017-12-28 07:51:54.000 362 7913.91 937.06 53935.30 88888.00 2017-12-28 07:51:55.000 362 7913.92 937.07 53935.28 88888.00 2017-12-28 07:51:56.000 362 7913.94 937.10 53935.27 88888.00 2017-12-28 07:51:57.000 362 7913.99 937.14 53935.28 88888.00 2017-12-28 07:51:58.000 362 7914.04 937.20 53935.29 88888.00 2017-12-28 07:51:59.000 362 7914.10 937.27 53935.31 88888.00 2017-12-28 07:52:00.000 362 7914.18 937.34 53935.33 88888.00 2017-12-28 07:52:01.000 362 7914.24 937.39 53935.34 88888.00 2017-12-28 07:52:02.000 362 7914.30 937.43 53935.35 88888.00 2017-12-28 07:52:03.000 362 7914.37 937.43 53935.39 88888.00 2017-12-28 07:52:04.000 362 7914.45 937.43 53935.43 88888.00 2017-12-28 07:52:05.000 362 7914.52 937.44 53935.46 88888.00 2017-12-28 07:52:06.000 362 7914.59 937.44 53935.49 88888.00 2017-12-28 07:52:07.000 362 7914.66 937.41 53935.52 88888.00 2017-12-28 07:52:08.000 362 7914.76 937.37 53935.57 88888.00 2017-12-28 07:52:09.000 362 7914.86 937.34 53935.61 88888.00 2017-12-28 07:52:10.000 362 7914.95 937.31 53935.63 88888.00 2017-12-28 07:52:11.000 362 7915.03 937.31 53935.64 88888.00 2017-12-28 07:52:12.000 362 7915.09 937.31 53935.63 88888.00 2017-12-28 07:52:13.000 362 7915.14 937.33 53935.63 88888.00 2017-12-28 07:52:14.000 362 7915.22 937.36 53935.66 88888.00 2017-12-28 07:52:15.000 362 7915.31 937.37 53935.70 88888.00 2017-12-28 07:52:16.000 362 7915.39 937.38 53935.73 88888.00 2017-12-28 07:52:17.000 362 7915.46 937.39 53935.79 88888.00 2017-12-28 07:52:18.000 362 7915.55 937.37 53935.84 88888.00 2017-12-28 07:52:19.000 362 7915.65 937.36 53935.89 88888.00 2017-12-28 07:52:20.000 362 7915.72 937.36 53935.92 88888.00 2017-12-28 07:52:21.000 362 7915.78 937.33 53935.94 88888.00 2017-12-28 07:52:22.000 362 7915.82 937.29 53935.96 88888.00 2017-12-28 07:52:23.000 362 7915.86 937.24 53935.98 88888.00 2017-12-28 07:52:24.000 362 7915.89 937.18 53935.98 88888.00 2017-12-28 07:52:25.000 362 7915.92 937.13 53935.96 88888.00 2017-12-28 07:52:26.000 362 7915.94 937.08 53935.97 88888.00 2017-12-28 07:52:27.000 362 7915.95 937.02 53935.97 88888.00 2017-12-28 07:52:28.000 362 7915.93 936.97 53935.93 88888.00 2017-12-28 07:52:29.000 362 7915.91 936.92 53935.89 88888.00 2017-12-28 07:52:30.000 362 7915.91 936.90 53935.85 88888.00 2017-12-28 07:52:31.000 362 7915.91 936.91 53935.81 88888.00 2017-12-28 07:52:32.000 362 7915.92 936.92 53935.75 88888.00 2017-12-28 07:52:33.000 362 7915.91 936.92 53935.70 88888.00 2017-12-28 07:52:34.000 362 7915.90 936.94 53935.65 88888.00 2017-12-28 07:52:35.000 362 7915.90 936.94 53935.63 88888.00 2017-12-28 07:52:36.000 362 7915.93 936.90 53935.61 88888.00 2017-12-28 07:52:37.000 362 7915.96 936.86 53935.60 88888.00 2017-12-28 07:52:38.000 362 7915.98 936.85 53935.58 88888.00 2017-12-28 07:52:39.000 362 7915.99 936.84 53935.55 88888.00 2017-12-28 07:52:40.000 362 7916.00 936.81 53935.53 88888.00 2017-12-28 07:52:41.000 362 7916.01 936.79 53935.50 88888.00 2017-12-28 07:52:42.000 362 7916.04 936.73 53935.49 88888.00 2017-12-28 07:52:43.000 362 7916.08 936.68 53935.48 88888.00 2017-12-28 07:52:44.000 362 7916.09 936.67 53935.45 88888.00 2017-12-28 07:52:45.000 362 7916.08 936.65 53935.42 88888.00 2017-12-28 07:52:46.000 362 7916.10 936.60 53935.40 88888.00 2017-12-28 07:52:47.000 362 7916.13 936.58 53935.37 88888.00 2017-12-28 07:52:48.000 362 7916.16 936.56 53935.36 88888.00 2017-12-28 07:52:49.000 362 7916.20 936.50 53935.36 88888.00 2017-12-28 07:52:50.000 362 7916.25 936.45 53935.36 88888.00 2017-12-28 07:52:51.000 362 7916.28 936.42 53935.35 88888.00 2017-12-28 07:52:52.000 362 7916.31 936.36 53935.36 88888.00 2017-12-28 07:52:53.000 362 7916.37 936.27 53935.38 88888.00 2017-12-28 07:52:54.000 362 7916.46 936.17 53935.40 88888.00 2017-12-28 07:52:55.000 362 7916.56 936.08 53935.42 88888.00 2017-12-28 07:52:56.000 362 7916.64 935.98 53935.44 88888.00 2017-12-28 07:52:57.000 362 7916.70 935.86 53935.45 88888.00 2017-12-28 07:52:58.000 362 7916.76 935.75 53935.45 88888.00 2017-12-28 07:52:59.000 362 7916.81 935.63 53935.42 88888.00 2017-12-28 07:53:00.000 362 7916.84 935.51 53935.40 88888.00 2017-12-28 07:53:01.000 362 7916.88 935.33 53935.39 88888.00 2017-12-28 07:53:02.000 362 7916.92 935.12 53935.35 88888.00 2017-12-28 07:53:03.000 362 7916.95 934.92 53935.27 88888.00 2017-12-28 07:53:04.000 362 7916.94 934.72 53935.16 88888.00 2017-12-28 07:53:05.000 362 7916.92 934.50 53935.03 88888.00 2017-12-28 07:53:06.000 362 7916.88 934.27 53934.89 88888.00 2017-12-28 07:53:07.000 362 7916.85 934.04 53934.75 88888.00 2017-12-28 07:53:08.000 362 7916.79 933.83 53934.60 88888.00 2017-12-28 07:53:09.000 362 7916.73 933.61 53934.45 88888.00 2017-12-28 07:53:10.000 362 7916.66 933.40 53934.29 88888.00 2017-12-28 07:53:11.000 362 7916.56 933.20 53934.11 88888.00 2017-12-28 07:53:12.000 362 7916.45 933.03 53933.93 88888.00 2017-12-28 07:53:13.000 362 7916.37 932.92 53933.77 88888.00 2017-12-28 07:53:14.000 362 7916.29 932.85 53933.62 88888.00 2017-12-28 07:53:15.000 362 7916.18 932.84 53933.45 88888.00 2017-12-28 07:53:16.000 362 7916.07 932.88 53933.29 88888.00 2017-12-28 07:53:17.000 362 7915.98 932.95 53933.15 88888.00 2017-12-28 07:53:18.000 362 7915.91 933.01 53933.04 88888.00 2017-12-28 07:53:19.000 362 7915.86 933.05 53932.96 88888.00 2017-12-28 07:53:20.000 362 7915.83 933.07 53932.91 88888.00 2017-12-28 07:53:21.000 362 7915.80 933.11 53932.84 88888.00 2017-12-28 07:53:22.000 362 7915.77 933.13 53932.77 88888.00 2017-12-28 07:53:23.000 362 7915.76 933.15 53932.71 88888.00 2017-12-28 07:53:24.000 362 7915.74 933.18 53932.65 88888.00 2017-12-28 07:53:25.000 362 7915.73 933.21 53932.61 88888.00 2017-12-28 07:53:26.000 362 7915.74 933.22 53932.60 88888.00 2017-12-28 07:53:27.000 362 7915.75 933.23 53932.59 88888.00 2017-12-28 07:53:28.000 362 7915.75 933.24 53932.55 88888.00 2017-12-28 07:53:29.000 362 7915.76 933.24 53932.52 88888.00 2017-12-28 07:53:30.000 362 7915.77 933.23 53932.50 88888.00 2017-12-28 07:53:31.000 362 7915.78 933.21 53932.47 88888.00 2017-12-28 07:53:32.000 362 7915.80 933.18 53932.43 88888.00 2017-12-28 07:53:33.000 362 7915.82 933.18 53932.41 88888.00 2017-12-28 07:53:34.000 362 7915.84 933.18 53932.39 88888.00 2017-12-28 07:53:35.000 362 7915.87 933.14 53932.36 88888.00 2017-12-28 07:53:36.000 362 7915.91 933.08 53932.35 88888.00 2017-12-28 07:53:37.000 362 7915.94 933.03 53932.34 88888.00 2017-12-28 07:53:38.000 362 7915.97 932.98 53932.34 88888.00 2017-12-28 07:53:39.000 362 7916.01 932.91 53932.34 88888.00 2017-12-28 07:53:40.000 362 7916.05 932.83 53932.32 88888.00 2017-12-28 07:53:41.000 362 7916.08 932.73 53932.32 88888.00 2017-12-28 07:53:42.000 362 7916.12 932.63 53932.32 88888.00 2017-12-28 07:53:43.000 362 7916.16 932.51 53932.31 88888.00 2017-12-28 07:53:44.000 362 7916.17 932.37 53932.29 88888.00 2017-12-28 07:53:45.000 362 7916.15 932.23 53932.27 88888.00 2017-12-28 07:53:46.000 362 7916.13 932.10 53932.22 88888.00 2017-12-28 07:53:47.000 362 7916.11 931.98 53932.16 88888.00 2017-12-28 07:53:48.000 362 7916.08 931.84 53932.10 88888.00 2017-12-28 07:53:49.000 362 7916.02 931.71 53932.04 88888.00 2017-12-28 07:53:50.000 362 7915.96 931.60 53931.96 88888.00 2017-12-28 07:53:51.000 362 7915.90 931.48 53931.88 88888.00 2017-12-28 07:53:52.000 362 7915.84 931.38 53931.80 88888.00 2017-12-28 07:53:53.000 362 7915.79 931.29 53931.73 88888.00 2017-12-28 07:53:54.000 362 7915.73 931.18 53931.67 88888.00 2017-12-28 07:53:55.000 362 7915.67 931.08 53931.61 88888.00 2017-12-28 07:53:56.000 362 7915.63 930.96 53931.55 88888.00 2017-12-28 07:53:57.000 362 7915.58 930.83 53931.50 88888.00 2017-12-28 07:53:58.000 362 7915.54 930.73 53931.45 88888.00 2017-12-28 07:53:59.000 362 7915.50 930.63 53931.40 88888.00 2017-12-28 07:54:00.000 362 7915.46 930.52 53931.36 88888.00 2017-12-28 07:54:01.000 362 7915.41 930.39 53931.32 88888.00 2017-12-28 07:54:02.000 362 7915.38 930.28 53931.26 88888.00 2017-12-28 07:54:03.000 362 7915.35 930.16 53931.22 88888.00 2017-12-28 07:54:04.000 362 7915.32 930.03 53931.18 88888.00 2017-12-28 07:54:05.000 362 7915.28 929.89 53931.12 88888.00 2017-12-28 07:54:06.000 362 7915.25 929.74 53931.08 88888.00 2017-12-28 07:54:07.000 362 7915.21 929.58 53931.04 88888.00 2017-12-28 07:54:08.000 362 7915.17 929.44 53930.99 88888.00 2017-12-28 07:54:09.000 362 7915.15 929.30 53930.96 88888.00 2017-12-28 07:54:10.000 362 7915.16 929.15 53930.94 88888.00 2017-12-28 07:54:11.000 362 7915.20 928.95 53931.00 88888.00 2017-12-28 07:54:12.000 362 7915.27 928.69 53931.12 88888.00 2017-12-28 07:54:13.000 362 7915.36 928.38 53931.23 88888.00 2017-12-28 07:54:14.000 362 7915.47 928.08 53931.30 88888.00 2017-12-28 07:54:15.000 362 7915.60 927.78 53931.38 88888.00 2017-12-28 07:54:16.000 362 7915.70 927.48 53931.46 88888.00 2017-12-28 07:54:17.000 362 7915.79 927.21 53931.52 88888.00 2017-12-28 07:54:18.000 362 7915.87 926.96 53931.54 88888.00 2017-12-28 07:54:19.000 362 7915.94 926.73 53931.54 88888.00 2017-12-28 07:54:20.000 362 7915.98 926.56 53931.52 88888.00 2017-12-28 07:54:21.000 362 7916.00 926.42 53931.47 88888.00 2017-12-28 07:54:22.000 362 7916.02 926.29 53931.42 88888.00 2017-12-28 07:54:23.000 362 7916.05 926.20 53931.41 88888.00 2017-12-28 07:54:24.000 362 7916.09 926.15 53931.39 88888.00 2017-12-28 07:54:25.000 362 7916.13 926.11 53931.37 88888.00 2017-12-28 07:54:26.000 362 7916.16 926.08 53931.35 88888.00 2017-12-28 07:54:27.000 362 7916.19 926.07 53931.33 88888.00 2017-12-28 07:54:28.000 362 7916.21 926.07 53931.29 88888.00 2017-12-28 07:54:29.000 362 7916.19 926.08 53931.22 88888.00 2017-12-28 07:54:30.000 362 7916.14 926.10 53931.14 88888.00 2017-12-28 07:54:31.000 362 7916.08 926.13 53931.05 88888.00 2017-12-28 07:54:32.000 362 7916.02 926.16 53930.96 88888.00 2017-12-28 07:54:33.000 362 7915.97 926.19 53930.88 88888.00 2017-12-28 07:54:34.000 362 7915.92 926.22 53930.82 88888.00 2017-12-28 07:54:35.000 362 7915.87 926.26 53930.75 88888.00 2017-12-28 07:54:36.000 362 7915.82 926.28 53930.70 88888.00 2017-12-28 07:54:37.000 362 7915.79 926.28 53930.67 88888.00 2017-12-28 07:54:38.000 362 7915.76 926.27 53930.64 88888.00 2017-12-28 07:54:39.000 362 7915.76 926.27 53930.62 88888.00 2017-12-28 07:54:40.000 362 7915.76 926.25 53930.60 88888.00 2017-12-28 07:54:41.000 362 7915.75 926.24 53930.59 88888.00 2017-12-28 07:54:42.000 362 7915.74 926.23 53930.58 88888.00 2017-12-28 07:54:43.000 362 7915.74 926.22 53930.54 88888.00 2017-12-28 07:54:44.000 362 7915.73 926.20 53930.52 88888.00 2017-12-28 07:54:45.000 362 7915.72 926.19 53930.52 88888.00 2017-12-28 07:54:46.000 362 7915.75 926.19 53930.55 88888.00 2017-12-28 07:54:47.000 362 7915.80 926.19 53930.60 88888.00 2017-12-28 07:54:48.000 362 7915.88 926.20 53930.67 88888.00 2017-12-28 07:54:49.000 362 7915.96 926.21 53930.74 88888.00 2017-12-28 07:54:50.000 362 7916.06 926.23 53930.82 88888.00 2017-12-28 07:54:51.000 362 7916.17 926.23 53930.91 88888.00 2017-12-28 07:54:52.000 362 7916.28 926.20 53931.01 88888.00 2017-12-28 07:54:53.000 362 7916.38 926.17 53931.11 88888.00 2017-12-28 07:54:54.000 362 7916.48 926.15 53931.20 88888.00 2017-12-28 07:54:55.000 362 7916.60 926.13 53931.29 88888.00 2017-12-28 07:54:56.000 362 7916.70 926.10 53931.37 88888.00 2017-12-28 07:54:57.000 362 7916.80 926.05 53931.44 88888.00 2017-12-28 07:54:58.000 362 7916.88 926.00 53931.49 88888.00 2017-12-28 07:54:59.000 362 7916.95 925.98 53931.54 88888.00 2017-12-28 07:55:00.000 362 7917.00 925.97 53931.56 88888.00 2017-12-28 07:55:01.000 362 7917.01 925.97 53931.56 88888.00 2017-12-28 07:55:02.000 362 7917.03 925.95 53931.55 88888.00 2017-12-28 07:55:03.000 362 7917.07 925.91 53931.53 88888.00 2017-12-28 07:55:04.000 362 7917.09 925.88 53931.50 88888.00 2017-12-28 07:55:05.000 362 7917.09 925.86 53931.48 88888.00 2017-12-28 07:55:06.000 362 7917.09 925.80 53931.45 88888.00 2017-12-28 07:55:07.000 362 7917.08 925.74 53931.41 88888.00 2017-12-28 07:55:08.000 362 7917.07 925.71 53931.36 88888.00 2017-12-28 07:55:09.000 362 7917.04 925.69 53931.30 88888.00 2017-12-28 07:55:10.000 362 7917.00 925.69 53931.23 88888.00 2017-12-28 07:55:11.000 362 7916.97 925.70 53931.15 88888.00 2017-12-28 07:55:12.000 362 7916.93 925.69 53931.09 88888.00 2017-12-28 07:55:13.000 362 7916.87 925.66 53931.01 88888.00 2017-12-28 07:55:14.000 362 7916.82 925.62 53930.94 88888.00 2017-12-28 07:55:15.000 362 7916.77 925.60 53930.89 88888.00 2017-12-28 07:55:16.000 362 7916.72 925.59 53930.84 88888.00 2017-12-28 07:55:17.000 362 7916.66 925.58 53930.77 88888.00 2017-12-28 07:55:18.000 362 7916.61 925.56 53930.71 88888.00 2017-12-28 07:55:19.000 362 7916.57 925.52 53930.68 88888.00 2017-12-28 07:55:20.000 362 7916.55 925.49 53930.68 88888.00 2017-12-28 07:55:21.000 362 7916.53 925.45 53930.70 88888.00 2017-12-28 07:55:22.000 362 7916.50 925.39 53930.70 88888.00 2017-12-28 07:55:23.000 362 7916.47 925.32 53930.70 88888.00 2017-12-28 07:55:24.000 362 7916.45 925.24 53930.71 88888.00 2017-12-28 07:55:25.000 362 7916.42 925.17 53930.74 88888.00 2017-12-28 07:55:26.000 362 7916.37 925.08 53930.74 88888.00 2017-12-28 07:55:27.000 362 7916.32 924.98 53930.74 88888.00 2017-12-28 07:55:28.000 362 7916.24 924.88 53930.75 88888.00 2017-12-28 07:55:29.000 362 7916.16 924.78 53930.73 88888.00 2017-12-28 07:55:30.000 362 7916.09 924.68 53930.73 88888.00 2017-12-28 07:55:31.000 362 7916.02 924.56 53930.76 88888.00 2017-12-28 07:55:32.000 362 7915.94 924.39 53930.79 88888.00 2017-12-28 07:55:33.000 362 7915.88 924.24 53930.80 88888.00 2017-12-28 07:55:34.000 362 7915.82 924.13 53930.79 88888.00 2017-12-28 07:55:35.000 362 7915.76 924.03 53930.80 88888.00 2017-12-28 07:55:36.000 362 7915.69 923.92 53930.80 88888.00 2017-12-28 07:55:37.000 362 7915.60 923.87 53930.74 88888.00 2017-12-28 07:55:38.000 362 7915.49 923.89 53930.65 88888.00 2017-12-28 07:55:39.000 362 7915.39 923.91 53930.58 88888.00 2017-12-28 07:55:40.000 362 7915.29 923.92 53930.52 88888.00 2017-12-28 07:55:41.000 362 7915.16 923.94 53930.44 88888.00 2017-12-28 07:55:42.000 362 7915.04 923.97 53930.37 88888.00 2017-12-28 07:55:43.000 362 7914.92 924.01 53930.31 88888.00 2017-12-28 07:55:44.000 362 7914.79 924.04 53930.25 88888.00 2017-12-28 07:55:45.000 362 7914.68 924.06 53930.18 88888.00 2017-12-28 07:55:46.000 362 7914.60 924.11 53930.12 88888.00 2017-12-28 07:55:47.000 362 7914.48 924.16 53930.06 88888.00 2017-12-28 07:55:48.000 362 7914.36 924.20 53930.00 88888.00 2017-12-28 07:55:49.000 362 7914.25 924.24 53929.95 88888.00 2017-12-28 07:55:50.000 362 7914.15 924.30 53929.89 88888.00 2017-12-28 07:55:51.000 362 7914.03 924.35 53929.82 88888.00 2017-12-28 07:55:52.000 362 7913.90 924.39 53929.77 88888.00 2017-12-28 07:55:53.000 362 7913.77 924.42 53929.71 88888.00 2017-12-28 07:55:54.000 362 7913.63 924.47 53929.64 88888.00 2017-12-28 07:55:55.000 362 7913.50 924.51 53929.58 88888.00 2017-12-28 07:55:56.000 362 7913.37 924.56 53929.51 88888.00 2017-12-28 07:55:57.000 362 7913.23 924.60 53929.43 88888.00 2017-12-28 07:55:58.000 362 7913.08 924.64 53929.36 88888.00 2017-12-28 07:55:59.000 362 7912.94 924.70 53929.30 88888.00 2017-12-28 07:56:00.000 362 7912.79 924.75 53929.24 88888.00 2017-12-28 07:56:01.000 362 7912.65 924.79 53929.16 88888.00 2017-12-28 07:56:02.000 362 7912.49 924.85 53929.07 88888.00 2017-12-28 07:56:03.000 362 7912.33 924.91 53929.00 88888.00 2017-12-28 07:56:04.000 362 7912.17 924.96 53928.94 88888.00 2017-12-28 07:56:05.000 362 7912.01 925.02 53928.86 88888.00 2017-12-28 07:56:06.000 362 7911.87 925.07 53928.81 88888.00 2017-12-28 07:56:07.000 362 7911.73 925.09 53928.79 88888.00 2017-12-28 07:56:08.000 362 7911.60 925.07 53928.78 88888.00 2017-12-28 07:56:09.000 362 7911.48 925.07 53928.76 88888.00 2017-12-28 07:56:10.000 362 7911.38 925.06 53928.76 88888.00 2017-12-28 07:56:11.000 362 7911.29 925.04 53928.76 88888.00 2017-12-28 07:56:12.000 362 7911.20 925.03 53928.76 88888.00 2017-12-28 07:56:13.000 362 7911.08 925.03 53928.75 88888.00 2017-12-28 07:56:14.000 362 7910.96 925.03 53928.74 88888.00 2017-12-28 07:56:15.000 362 7910.83 925.03 53928.71 88888.00 2017-12-28 07:56:16.000 362 7910.67 925.05 53928.66 88888.00 2017-12-28 07:56:17.000 362 7910.52 925.10 53928.61 88888.00 2017-12-28 07:56:18.000 362 7910.38 925.14 53928.57 88888.00 2017-12-28 07:56:19.000 362 7910.24 925.19 53928.54 88888.00 2017-12-28 07:56:20.000 362 7910.11 925.24 53928.52 88888.00 2017-12-28 07:56:21.000 362 7909.99 925.28 53928.50 88888.00 2017-12-28 07:56:22.000 362 7909.86 925.32 53928.46 88888.00 2017-12-28 07:56:23.000 362 7909.71 925.36 53928.40 88888.00 2017-12-28 07:56:24.000 362 7909.53 925.41 53928.32 88888.00 2017-12-28 07:56:25.000 362 7909.35 925.44 53928.27 88888.00 2017-12-28 07:56:26.000 362 7909.19 925.45 53928.22 88888.00 2017-12-28 07:56:27.000 362 7909.03 925.46 53928.16 88888.00 2017-12-28 07:56:28.000 362 7908.89 925.47 53928.12 88888.00 2017-12-28 07:56:29.000 362 7908.76 925.46 53928.10 88888.00 2017-12-28 07:56:30.000 362 7908.63 925.48 53928.10 88888.00 2017-12-28 07:56:31.000 362 7908.54 925.50 53928.10 88888.00 2017-12-28 07:56:32.000 362 7908.47 925.50 53928.12 88888.00 2017-12-28 07:56:33.000 362 7908.41 925.49 53928.17 88888.00 2017-12-28 07:56:34.000 362 7908.35 925.49 53928.20 88888.00 2017-12-28 07:56:35.000 362 7908.27 925.50 53928.21 88888.00 2017-12-28 07:56:36.000 362 7908.21 925.53 53928.25 88888.00 2017-12-28 07:56:37.000 362 7908.16 925.56 53928.29 88888.00 2017-12-28 07:56:38.000 362 7908.13 925.58 53928.34 88888.00 2017-12-28 07:56:39.000 362 7908.12 925.59 53928.42 88888.00 2017-12-28 07:56:40.000 362 7908.11 925.59 53928.50 88888.00 2017-12-28 07:56:41.000 362 7908.10 925.60 53928.57 88888.00 2017-12-28 07:56:42.000 362 7908.10 925.63 53928.65 88888.00 2017-12-28 07:56:43.000 362 7908.10 925.66 53928.73 88888.00 2017-12-28 07:56:44.000 362 7908.09 925.68 53928.80 88888.00 2017-12-28 07:56:45.000 362 7908.09 925.70 53928.87 88888.00 2017-12-28 07:56:46.000 362 7908.09 925.73 53928.95 88888.00 2017-12-28 07:56:47.000 362 7908.10 925.77 53929.01 88888.00 2017-12-28 07:56:48.000 362 7908.10 925.81 53929.07 88888.00 2017-12-28 07:56:49.000 362 7908.09 925.84 53929.14 88888.00 2017-12-28 07:56:50.000 362 7908.09 925.85 53929.21 88888.00 2017-12-28 07:56:51.000 362 7908.09 925.85 53929.25 88888.00 2017-12-28 07:56:52.000 362 7908.07 925.88 53929.30 88888.00 2017-12-28 07:56:53.000 362 7908.06 925.90 53929.36 88888.00 2017-12-28 07:56:54.000 362 7908.05 925.89 53929.41 88888.00 2017-12-28 07:56:55.000 362 7908.04 925.89 53929.45 88888.00 2017-12-28 07:56:56.000 362 7908.02 925.91 53929.50 88888.00 2017-12-28 07:56:57.000 362 7908.00 925.91 53929.54 88888.00 2017-12-28 07:56:58.000 362 7907.97 925.90 53929.57 88888.00 2017-12-28 07:56:59.000 362 7907.95 925.90 53929.62 88888.00 2017-12-28 07:57:00.000 362 7907.92 925.87 53929.69 88888.00 2017-12-28 07:57:01.000 362 7907.89 925.81 53929.78 88888.00 2017-12-28 07:57:02.000 362 7907.88 925.77 53929.87 88888.00 2017-12-28 07:57:03.000 362 7907.87 925.74 53929.97 88888.00 2017-12-28 07:57:04.000 362 7907.86 925.71 53930.07 88888.00 2017-12-28 07:57:05.000 362 7907.85 925.69 53930.14 88888.00 2017-12-28 07:57:06.000 362 7907.84 925.69 53930.22 88888.00 2017-12-28 07:57:07.000 362 7907.84 925.70 53930.30 88888.00 2017-12-28 07:57:08.000 362 7907.84 925.72 53930.36 88888.00 2017-12-28 07:57:09.000 362 7907.83 925.78 53930.41 88888.00 2017-12-28 07:57:10.000 362 7907.83 925.84 53930.48 88888.00 2017-12-28 07:57:11.000 362 7907.85 925.89 53930.55 88888.00 2017-12-28 07:57:12.000 362 7907.85 925.92 53930.63 88888.00 2017-12-28 07:57:13.000 362 7907.88 925.96 53930.73 88888.00 2017-12-28 07:57:14.000 362 7907.93 926.01 53930.82 88888.00 2017-12-28 07:57:15.000 362 7907.97 926.05 53930.92 88888.00 2017-12-28 07:57:16.000 362 7908.00 926.06 53931.04 88888.00 2017-12-28 07:57:17.000 362 7908.04 926.09 53931.14 88888.00 2017-12-28 07:57:18.000 362 7908.09 926.13 53931.26 88888.00 2017-12-28 07:57:19.000 362 7908.16 926.16 53931.39 88888.00 2017-12-28 07:57:20.000 362 7908.23 926.19 53931.52 88888.00 2017-12-28 07:57:21.000 362 7908.30 926.23 53931.63 88888.00 2017-12-28 07:57:22.000 362 7908.34 926.29 53931.70 88888.00 2017-12-28 07:57:23.000 362 7908.34 926.34 53931.73 88888.00 2017-12-28 07:57:24.000 362 7908.33 926.36 53931.76 88888.00 2017-12-28 07:57:25.000 362 7908.34 926.36 53931.79 88888.00 2017-12-28 07:57:26.000 362 7908.34 926.40 53931.83 88888.00 2017-12-28 07:57:27.000 362 7908.33 926.45 53931.85 88888.00 2017-12-28 07:57:28.000 362 7908.31 926.47 53931.89 88888.00 2017-12-28 07:57:29.000 362 7908.31 926.49 53931.94 88888.00 2017-12-28 07:57:30.000 362 7908.31 926.50 53931.98 88888.00 2017-12-28 07:57:31.000 362 7908.31 926.51 53932.02 88888.00 2017-12-28 07:57:32.000 362 7908.32 926.51 53932.08 88888.00 2017-12-28 07:57:33.000 362 7908.35 926.51 53932.15 88888.00 2017-12-28 07:57:34.000 362 7908.40 926.48 53932.26 88888.00 2017-12-28 07:57:35.000 362 7908.45 926.45 53932.40 88888.00 2017-12-28 07:57:36.000 362 7908.53 926.44 53932.55 88888.00 2017-12-28 07:57:37.000 362 7908.65 926.43 53932.72 88888.00 2017-12-28 07:57:38.000 362 7908.77 926.43 53932.88 88888.00 2017-12-28 07:57:39.000 362 7908.87 926.43 53933.01 88888.00 2017-12-28 07:57:40.000 362 7908.96 926.44 53933.11 88888.00 2017-12-28 07:57:41.000 362 7909.03 926.45 53933.22 88888.00 2017-12-28 07:57:42.000 362 7909.08 926.48 53933.32 88888.00 2017-12-28 07:57:43.000 362 7909.13 926.53 53933.41 88888.00 2017-12-28 07:57:44.000 362 7909.20 926.58 53933.48 88888.00 2017-12-28 07:57:45.000 362 7909.26 926.65 53933.55 88888.00 2017-12-28 07:57:46.000 362 7909.31 926.74 53933.60 88888.00 2017-12-28 07:57:47.000 362 7909.37 926.82 53933.66 88888.00 2017-12-28 07:57:48.000 362 7909.44 926.91 53933.73 88888.00 2017-12-28 07:57:49.000 362 7909.50 927.00 53933.80 88888.00 2017-12-28 07:57:50.000 362 7909.52 927.08 53933.84 88888.00 2017-12-28 07:57:51.000 362 7909.55 927.14 53933.88 88888.00 2017-12-28 07:57:52.000 362 7909.58 927.21 53933.92 88888.00 2017-12-28 07:57:53.000 362 7909.61 927.27 53933.95 88888.00 2017-12-28 07:57:54.000 362 7909.66 927.33 53934.00 88888.00 2017-12-28 07:57:55.000 362 7909.71 927.40 53934.07 88888.00 2017-12-28 07:57:56.000 362 7909.77 927.45 53934.14 88888.00 2017-12-28 07:57:57.000 362 7909.83 927.51 53934.19 88888.00 2017-12-28 07:57:58.000 362 7909.87 927.57 53934.25 88888.00 2017-12-28 07:57:59.000 362 7909.92 927.63 53934.29 88888.00 2017-12-28 07:58:00.000 362 7909.94 927.67 53934.32 88888.00 2017-12-28 07:58:01.000 362 7909.96 927.72 53934.36 88888.00 2017-12-28 07:58:02.000 362 7909.97 927.78 53934.38 88888.00 2017-12-28 07:58:03.000 362 7909.97 927.84 53934.38 88888.00 2017-12-28 07:58:04.000 362 7909.97 927.89 53934.40 88888.00 2017-12-28 07:58:05.000 362 7909.99 927.95 53934.45 88888.00 2017-12-28 07:58:06.000 362 7910.04 928.00 53934.49 88888.00 2017-12-28 07:58:07.000 362 7910.08 928.03 53934.55 88888.00 2017-12-28 07:58:08.000 362 7910.11 928.06 53934.62 88888.00 2017-12-28 07:58:09.000 362 7910.15 928.12 53934.69 88888.00 2017-12-28 07:58:10.000 362 7910.19 928.18 53934.74 88888.00 2017-12-28 07:58:11.000 362 7910.23 928.24 53934.78 88888.00 2017-12-28 07:58:12.000 362 7910.27 928.29 53934.83 88888.00 2017-12-28 07:58:13.000 362 7910.29 928.34 53934.89 88888.00 2017-12-28 07:58:14.000 362 7910.31 928.38 53934.94 88888.00 2017-12-28 07:58:15.000 362 7910.33 928.45 53934.98 88888.00 2017-12-28 07:58:16.000 362 7910.35 928.56 53935.02 88888.00 2017-12-28 07:58:17.000 362 7910.39 928.63 53935.07 88888.00 2017-12-28 07:58:18.000 362 7910.44 928.70 53935.14 88888.00 2017-12-28 07:58:19.000 362 7910.49 928.82 53935.24 88888.00 2017-12-28 07:58:20.000 362 7910.57 928.94 53935.32 88888.00 2017-12-28 07:58:21.000 362 7910.65 929.05 53935.38 88888.00 2017-12-28 07:58:22.000 362 7910.71 929.16 53935.46 88888.00 2017-12-28 07:58:23.000 362 7910.75 929.28 53935.52 88888.00 2017-12-28 07:58:24.000 362 7910.78 929.40 53935.58 88888.00 2017-12-28 07:58:25.000 362 7910.82 929.51 53935.65 88888.00 2017-12-28 07:58:26.000 362 7910.87 929.62 53935.71 88888.00 2017-12-28 07:58:27.000 362 7910.91 929.71 53935.76 88888.00 2017-12-28 07:58:28.000 362 7910.93 929.81 53935.80 88888.00 2017-12-28 07:58:29.000 362 7910.96 929.91 53935.85 88888.00 2017-12-28 07:58:30.000 362 7910.97 929.98 53935.88 88888.00 2017-12-28 07:58:31.000 362 7910.98 930.05 53935.93 88888.00 2017-12-28 07:58:32.000 362 7910.98 930.10 53935.97 88888.00 2017-12-28 07:58:33.000 362 7910.97 930.15 53936.02 88888.00 2017-12-28 07:58:34.000 362 7910.95 930.21 53936.05 88888.00 2017-12-28 07:58:35.000 362 7910.93 930.26 53936.07 88888.00 2017-12-28 07:58:36.000 362 7910.92 930.30 53936.12 88888.00 2017-12-28 07:58:37.000 362 7910.91 930.34 53936.18 88888.00 2017-12-28 07:58:38.000 362 7910.90 930.36 53936.22 88888.00 2017-12-28 07:58:39.000 362 7910.88 930.39 53936.27 88888.00 2017-12-28 07:58:40.000 362 7910.87 930.42 53936.33 88888.00 2017-12-28 07:58:41.000 362 7910.86 930.43 53936.39 88888.00 2017-12-28 07:58:42.000 362 7910.85 930.44 53936.45 88888.00 2017-12-28 07:58:43.000 362 7910.84 930.47 53936.50 88888.00 2017-12-28 07:58:44.000 362 7910.80 930.52 53936.54 88888.00 2017-12-28 07:58:45.000 362 7910.77 930.60 53936.55 88888.00 2017-12-28 07:58:46.000 362 7910.73 930.70 53936.57 88888.00 2017-12-28 07:58:47.000 362 7910.71 930.80 53936.58 88888.00 2017-12-28 07:58:48.000 362 7910.67 930.90 53936.61 88888.00 2017-12-28 07:58:49.000 362 7910.62 931.00 53936.62 88888.00 2017-12-28 07:58:50.000 362 7910.58 931.11 53936.64 88888.00 2017-12-28 07:58:51.000 362 7910.53 931.21 53936.64 88888.00 2017-12-28 07:58:52.000 362 7910.46 931.29 53936.66 88888.00 2017-12-28 07:58:53.000 362 7910.41 931.38 53936.68 88888.00 2017-12-28 07:58:54.000 362 7910.37 931.46 53936.69 88888.00 2017-12-28 07:58:55.000 362 7910.32 931.52 53936.71 88888.00 2017-12-28 07:58:56.000 362 7910.27 931.57 53936.75 88888.00 2017-12-28 07:58:57.000 362 7910.23 931.61 53936.79 88888.00 2017-12-28 07:58:58.000 362 7910.20 931.65 53936.84 88888.00 2017-12-28 07:58:59.000 362 7910.17 931.69 53936.89 88888.00 2017-12-28 07:59:00.000 362 7910.14 931.75 53936.93 88888.00 2017-12-28 07:59:01.000 362 7910.10 931.83 53936.96 88888.00 2017-12-28 07:59:02.000 362 7910.07 931.90 53937.01 88888.00 2017-12-28 07:59:03.000 362 7910.05 931.97 53937.07 88888.00 2017-12-28 07:59:04.000 362 7910.01 932.06 53937.11 88888.00 2017-12-28 07:59:05.000 362 7909.97 932.13 53937.15 88888.00 2017-12-28 07:59:06.000 362 7909.94 932.19 53937.20 88888.00 2017-12-28 07:59:07.000 362 7909.93 932.25 53937.25 88888.00 2017-12-28 07:59:08.000 362 7909.89 932.32 53937.29 88888.00 2017-12-28 07:59:09.000 362 7909.86 932.41 53937.34 88888.00 2017-12-28 07:59:10.000 362 7909.86 932.48 53937.41 88888.00 2017-12-28 07:59:11.000 362 7909.87 932.55 53937.48 88888.00 2017-12-28 07:59:12.000 362 7909.88 932.64 53937.54 88888.00 2017-12-28 07:59:13.000 362 7909.88 932.75 53937.59 88888.00 2017-12-28 07:59:14.000 362 7909.87 932.83 53937.63 88888.00 2017-12-28 07:59:15.000 362 7909.85 932.91 53937.66 88888.00 2017-12-28 07:59:16.000 362 7909.83 932.99 53937.69 88888.00 2017-12-28 07:59:17.000 362 7909.80 933.05 53937.71 88888.00 2017-12-28 07:59:18.000 362 7909.76 933.10 53937.73 88888.00 2017-12-28 07:59:19.000 362 7909.74 933.15 53937.75 88888.00 2017-12-28 07:59:20.000 362 7909.74 933.23 53937.80 88888.00 2017-12-28 07:59:21.000 362 7909.74 933.31 53937.85 88888.00 2017-12-28 07:59:22.000 362 7909.73 933.39 53937.87 88888.00 2017-12-28 07:59:23.000 362 7909.72 933.43 53937.90 88888.00 2017-12-28 07:59:24.000 362 7909.71 933.47 53937.93 88888.00 2017-12-28 07:59:25.000 362 7909.69 933.50 53937.96 88888.00 2017-12-28 07:59:26.000 362 7909.67 933.53 53937.98 88888.00 2017-12-28 07:59:27.000 362 7909.64 933.55 53937.98 88888.00 2017-12-28 07:59:28.000 362 7909.60 933.56 53938.00 88888.00 2017-12-28 07:59:29.000 362 7909.57 933.59 53938.02 88888.00 2017-12-28 07:59:30.000 362 7909.54 933.64 53938.04 88888.00 2017-12-28 07:59:31.000 362 7909.49 933.67 53938.05 88888.00 2017-12-28 07:59:32.000 362 7909.45 933.73 53938.07 88888.00 2017-12-28 07:59:33.000 362 7909.43 933.79 53938.10 88888.00 2017-12-28 07:59:34.000 362 7909.40 933.86 53938.14 88888.00 2017-12-28 07:59:35.000 362 7909.37 933.94 53938.16 88888.00 2017-12-28 07:59:36.000 362 7909.35 934.01 53938.18 88888.00 2017-12-28 07:59:37.000 362 7909.31 934.08 53938.21 88888.00 2017-12-28 07:59:38.000 362 7909.27 934.15 53938.23 88888.00 2017-12-28 07:59:39.000 362 7909.23 934.21 53938.25 88888.00 2017-12-28 07:59:40.000 362 7909.18 934.27 53938.29 88888.00 2017-12-28 07:59:41.000 362 7909.15 934.34 53938.32 88888.00 2017-12-28 07:59:42.000 362 7909.10 934.40 53938.35 88888.00 2017-12-28 07:59:43.000 362 7909.04 934.45 53938.37 88888.00 2017-12-28 07:59:44.000 362 7908.97 934.51 53938.38 88888.00 2017-12-28 07:59:45.000 362 7908.89 934.57 53938.39 88888.00 2017-12-28 07:59:46.000 362 7908.82 934.63 53938.40 88888.00 2017-12-28 07:59:47.000 362 7908.74 934.68 53938.39 88888.00 2017-12-28 07:59:48.000 362 7908.63 934.73 53938.39 88888.00 2017-12-28 07:59:49.000 362 7908.55 934.78 53938.41 88888.00 2017-12-28 07:59:50.000 362 7908.48 934.82 53938.41 88888.00 2017-12-28 07:59:51.000 362 7908.39 934.87 53938.42 88888.00 2017-12-28 07:59:52.000 362 7908.30 934.90 53938.45 88888.00 2017-12-28 07:59:53.000 362 7908.22 934.92 53938.47 88888.00 2017-12-28 07:59:54.000 362 7908.15 934.94 53938.49 88888.00 2017-12-28 07:59:55.000 362 7908.08 934.98 53938.52 88888.00 2017-12-28 07:59:56.000 362 7908.01 935.03 53938.54 88888.00 2017-12-28 07:59:57.000 362 7907.94 935.09 53938.56 88888.00 2017-12-28 07:59:58.000 362 7907.88 935.17 53938.58 88888.00 2017-12-28 07:59:59.000 362 7907.83 935.24 53938.62 88888.00 2017-12-28 08:00:00.000 362 7907.77 935.32 53938.64 88888.00 2017-12-28 08:00:01.000 362 7907.71 935.39 53938.68 88888.00 2017-12-28 08:00:02.000 362 7907.66 935.45 53938.71 88888.00 2017-12-28 08:00:03.000 362 7907.61 935.51 53938.75 88888.00 2017-12-28 08:00:04.000 362 7907.56 935.58 53938.79 88888.00 2017-12-28 08:00:05.000 362 7907.51 935.65 53938.84 88888.00 2017-12-28 08:00:06.000 362 7907.45 935.70 53938.88 88888.00 2017-12-28 08:00:07.000 362 7907.39 935.75 53938.91 88888.00 2017-12-28 08:00:08.000 362 7907.32 935.79 53938.93 88888.00 2017-12-28 08:00:09.000 362 7907.24 935.83 53938.93 88888.00 2017-12-28 08:00:10.000 362 7907.17 935.86 53938.95 88888.00 2017-12-28 08:00:11.000 362 7907.09 935.88 53938.97 88888.00 2017-12-28 08:00:12.000 362 7907.00 935.90 53938.98 88888.00 2017-12-28 08:00:13.000 362 7906.92 935.93 53939.00 88888.00 2017-12-28 08:00:14.000 362 7906.83 935.95 53939.00 88888.00 2017-12-28 08:00:15.000 362 7906.75 935.98 53939.02 88888.00 2017-12-28 08:00:16.000 362 7906.68 936.00 53939.05 88888.00 2017-12-28 08:00:17.000 362 7906.63 936.03 53939.09 88888.00 2017-12-28 08:00:18.000 362 7906.58 936.07 53939.11 88888.00 2017-12-28 08:00:19.000 362 7906.53 936.10 53939.14 88888.00 2017-12-28 08:00:20.000 362 7906.48 936.12 53939.19 88888.00 2017-12-28 08:00:21.000 362 7906.42 936.13 53939.22 88888.00 2017-12-28 08:00:22.000 362 7906.38 936.12 53939.24 88888.00 2017-12-28 08:00:23.000 362 7906.34 936.12 53939.27 88888.00 2017-12-28 08:00:24.000 362 7906.29 936.11 53939.30 88888.00 2017-12-28 08:00:25.000 362 7906.23 936.11 53939.33 88888.00 2017-12-28 08:00:26.000 362 7906.19 936.10 53939.36 88888.00 2017-12-28 08:00:27.000 362 7906.14 936.08 53939.38 88888.00 2017-12-28 08:00:28.000 362 7906.10 936.07 53939.40 88888.00 2017-12-28 08:00:29.000 362 7906.05 936.08 53939.42 88888.00 2017-12-28 08:00:30.000 362 7905.98 936.08 53939.43 88888.00 2017-12-28 08:00:31.000 362 7905.92 936.06 53939.46 88888.00 2017-12-28 08:00:32.000 362 7905.87 936.06 53939.48 88888.00 2017-12-28 08:00:33.000 362 7905.82 936.05 53939.51 88888.00 2017-12-28 08:00:34.000 362 7905.79 936.04 53939.55 88888.00 2017-12-28 08:00:35.000 362 7905.78 936.04 53939.59 88888.00 2017-12-28 08:00:36.000 362 7905.76 936.04 53939.64 88888.00 2017-12-28 08:00:37.000 362 7905.72 936.04 53939.65 88888.00 2017-12-28 08:00:38.000 362 7905.67 936.04 53939.64 88888.00 2017-12-28 08:00:39.000 362 7905.61 936.05 53939.64 88888.00 2017-12-28 08:00:40.000 362 7905.55 936.07 53939.64 88888.00 2017-12-28 08:00:41.000 362 7905.49 936.08 53939.66 88888.00 2017-12-28 08:00:42.000 362 7905.43 936.08 53939.66 88888.00 2017-12-28 08:00:43.000 362 7905.38 936.10 53939.66 88888.00 2017-12-28 08:00:44.000 362 7905.33 936.11 53939.68 88888.00 2017-12-28 08:00:45.000 362 7905.27 936.11 53939.68 88888.00 2017-12-28 08:00:46.000 362 7905.20 936.12 53939.66 88888.00 2017-12-28 08:00:47.000 362 7905.14 936.11 53939.66 88888.00 2017-12-28 08:00:48.000 362 7905.08 936.09 53939.67 88888.00 2017-12-28 08:00:49.000 362 7905.02 936.09 53939.67 88888.00 2017-12-28 08:00:50.000 362 7904.97 936.09 53939.67 88888.00 2017-12-28 08:00:51.000 362 7904.93 936.07 53939.69 88888.00 2017-12-28 08:00:52.000 362 7904.89 936.03 53939.70 88888.00 2017-12-28 08:00:53.000 362 7904.85 935.98 53939.72 88888.00 2017-12-28 08:00:54.000 362 7904.82 935.92 53939.76 88888.00 2017-12-28 08:00:55.000 362 7904.80 935.86 53939.80 88888.00 2017-12-28 08:00:56.000 362 7904.77 935.82 53939.84 88888.00 2017-12-28 08:00:57.000 362 7904.75 935.79 53939.86 88888.00 2017-12-28 08:00:58.000 362 7904.73 935.77 53939.87 88888.00 2017-12-28 08:00:59.000 362 7904.71 935.77 53939.88 88888.00 2017-12-28 08:01:00.000 362 7904.69 935.74 53939.88 88888.00 2017-12-28 08:01:01.000 362 7904.66 935.70 53939.89 88888.00 2017-12-28 08:01:02.000 362 7904.62 935.67 53939.90 88888.00 2017-12-28 08:01:03.000 362 7904.59 935.65 53939.91 88888.00 2017-12-28 08:01:04.000 362 7904.56 935.63 53939.93 88888.00 2017-12-28 08:01:05.000 362 7904.55 935.59 53939.94 88888.00 2017-12-28 08:01:06.000 362 7904.52 935.56 53939.94 88888.00 2017-12-28 08:01:07.000 362 7904.49 935.53 53939.94 88888.00 2017-12-28 08:01:08.000 362 7904.48 935.51 53939.94 88888.00 2017-12-28 08:01:09.000 362 7904.47 935.49 53939.93 88888.00 2017-12-28 08:01:10.000 362 7904.45 935.47 53939.93 88888.00 2017-12-28 08:01:11.000 362 7904.43 935.45 53939.94 88888.00 2017-12-28 08:01:12.000 362 7904.40 935.40 53939.96 88888.00 2017-12-28 08:01:13.000 362 7904.38 935.36 53939.97 88888.00 2017-12-28 08:01:14.000 362 7904.35 935.34 53939.98 88888.00 2017-12-28 08:01:15.000 362 7904.32 935.30 53939.99 88888.00 2017-12-28 08:01:16.000 362 7904.30 935.23 53940.00 88888.00 2017-12-28 08:01:17.000 362 7904.31 935.15 53940.04 88888.00 2017-12-28 08:01:18.000 362 7904.31 935.09 53940.09 88888.00 2017-12-28 08:01:19.000 362 7904.33 935.02 53940.13 88888.00 2017-12-28 08:01:20.000 362 7904.35 934.96 53940.18 88888.00 2017-12-28 08:01:21.000 362 7904.36 934.93 53940.22 88888.00 2017-12-28 08:01:22.000 362 7904.36 934.87 53940.26 88888.00 2017-12-28 08:01:23.000 362 7904.36 934.80 53940.28 88888.00 2017-12-28 08:01:24.000 362 7904.35 934.74 53940.30 88888.00 2017-12-28 08:01:25.000 362 7904.33 934.69 53940.32 88888.00 2017-12-28 08:01:26.000 362 7904.31 934.64 53940.33 88888.00 2017-12-28 08:01:27.000 362 7904.29 934.59 53940.34 88888.00 2017-12-28 08:01:28.000 362 7904.28 934.56 53940.35 88888.00 2017-12-28 08:01:29.000 362 7904.28 934.52 53940.36 88888.00 2017-12-28 08:01:30.000 362 7904.26 934.47 53940.36 88888.00 2017-12-28 08:01:31.000 362 7904.23 934.44 53940.36 88888.00 2017-12-28 08:01:32.000 362 7904.20 934.41 53940.34 88888.00 2017-12-28 08:01:33.000 362 7904.17 934.36 53940.31 88888.00 2017-12-28 08:01:34.000 362 7904.13 934.31 53940.28 88888.00 2017-12-28 08:01:35.000 362 7904.09 934.28 53940.26 88888.00 2017-12-28 08:01:36.000 362 7904.03 934.25 53940.22 88888.00 2017-12-28 08:01:37.000 362 7903.96 934.20 53940.17 88888.00 2017-12-28 08:01:38.000 362 7903.90 934.15 53940.12 88888.00 2017-12-28 08:01:39.000 362 7903.85 934.11 53940.08 88888.00 2017-12-28 08:01:40.000 362 7903.78 934.06 53940.03 88888.00 2017-12-28 08:01:41.000 362 7903.70 934.01 53939.98 88888.00 2017-12-28 08:01:42.000 362 7903.62 933.96 53939.92 88888.00 2017-12-28 08:01:43.000 362 7903.57 933.91 53939.89 88888.00 2017-12-28 08:01:44.000 362 7903.52 933.86 53939.87 88888.00 2017-12-28 08:01:45.000 362 7903.46 933.81 53939.82 88888.00 2017-12-28 08:01:46.000 362 7903.39 933.75 53939.77 88888.00 2017-12-28 08:01:47.000 362 7903.32 933.71 53939.71 88888.00 2017-12-28 08:01:48.000 362 7903.23 933.68 53939.65 88888.00 2017-12-28 08:01:49.000 362 7903.16 933.66 53939.58 88888.00 2017-12-28 08:01:50.000 362 7903.10 933.64 53939.53 88888.00 2017-12-28 08:01:51.000 362 7903.04 933.61 53939.48 88888.00 2017-12-28 08:01:52.000 362 7902.97 933.57 53939.44 88888.00 2017-12-28 08:01:53.000 362 7902.91 933.54 53939.40 88888.00 2017-12-28 08:01:54.000 362 7902.86 933.51 53939.36 88888.00 2017-12-28 08:01:55.000 362 7902.81 933.47 53939.32 88888.00 2017-12-28 08:01:56.000 362 7902.74 933.41 53939.29 88888.00 2017-12-28 08:01:57.000 362 7902.68 933.36 53939.24 88888.00 2017-12-28 08:01:58.000 362 7902.61 933.32 53939.20 88888.00 2017-12-28 08:01:59.000 362 7902.54 933.26 53939.16 88888.00 2017-12-28 08:02:00.000 362 7902.47 933.19 53939.14 88888.00 2017-12-28 08:02:01.000 362 7902.40 933.12 53939.11 88888.00 2017-12-28 08:02:02.000 362 7902.32 933.03 53939.09 88888.00 2017-12-28 08:02:03.000 362 7902.25 932.97 53939.06 88888.00 2017-12-28 08:02:04.000 362 7902.18 932.91 53939.03 88888.00 2017-12-28 08:02:05.000 362 7902.11 932.87 53939.00 88888.00 2017-12-28 08:02:06.000 362 7902.04 932.84 53938.95 88888.00 2017-12-28 08:02:07.000 362 7901.96 932.82 53938.91 88888.00 2017-12-28 08:02:08.000 362 7901.89 932.81 53938.88 88888.00 2017-12-28 08:02:09.000 362 7901.83 932.80 53938.84 88888.00 2017-12-28 08:02:10.000 362 7901.77 932.80 53938.82 88888.00 2017-12-28 08:02:11.000 362 7901.71 932.79 53938.79 88888.00 2017-12-28 08:02:12.000 362 7901.66 932.80 53938.74 88888.00 2017-12-28 08:02:13.000 362 7901.60 932.83 53938.69 88888.00 2017-12-28 08:02:14.000 362 7901.54 932.85 53938.65 88888.00 2017-12-28 08:02:15.000 362 7901.50 932.89 53938.62 88888.00 2017-12-28 08:02:16.000 362 7901.45 932.94 53938.58 88888.00 2017-12-28 08:02:17.000 362 7901.41 932.98 53938.54 88888.00 2017-12-28 08:02:18.000 362 7901.38 933.02 53938.51 88888.00 2017-12-28 08:02:19.000 362 7901.34 933.07 53938.47 88888.00 2017-12-28 08:02:20.000 362 7901.30 933.12 53938.43 88888.00 2017-12-28 08:02:21.000 362 7901.28 933.16 53938.39 88888.00 2017-12-28 08:02:22.000 362 7901.25 933.20 53938.36 88888.00 2017-12-28 08:02:23.000 362 7901.23 933.24 53938.33 88888.00 2017-12-28 08:02:24.000 362 7901.20 933.29 53938.29 88888.00 2017-12-28 08:02:25.000 362 7901.16 933.33 53938.25 88888.00 2017-12-28 08:02:26.000 362 7901.13 933.36 53938.21 88888.00 2017-12-28 08:02:27.000 362 7901.11 933.41 53938.18 88888.00 2017-12-28 08:02:28.000 362 7901.09 933.44 53938.14 88888.00 2017-12-28 08:02:29.000 362 7901.06 933.46 53938.11 88888.00 2017-12-28 08:02:30.000 362 7901.05 933.49 53938.08 88888.00 2017-12-28 08:02:31.000 362 7901.03 933.53 53938.05 88888.00 2017-12-28 08:02:32.000 362 7901.00 933.56 53938.01 88888.00 2017-12-28 08:02:33.000 362 7900.97 933.57 53937.96 88888.00 2017-12-28 08:02:34.000 362 7900.93 933.59 53937.91 88888.00 2017-12-28 08:02:35.000 362 7900.87 933.61 53937.85 88888.00 2017-12-28 08:02:36.000 362 7900.82 933.62 53937.79 88888.00 2017-12-28 08:02:37.000 362 7900.78 933.63 53937.74 88888.00 2017-12-28 08:02:38.000 362 7900.72 933.66 53937.69 88888.00 2017-12-28 08:02:39.000 362 7900.64 933.69 53937.62 88888.00 2017-12-28 08:02:40.000 362 7900.56 933.72 53937.55 88888.00 2017-12-28 08:02:41.000 362 7900.48 933.75 53937.48 88888.00 2017-12-28 08:02:42.000 362 7900.40 933.78 53937.41 88888.00 2017-12-28 08:02:43.000 362 7900.30 933.81 53937.32 88888.00 2017-12-28 08:02:44.000 362 7900.21 933.82 53937.23 88888.00 2017-12-28 08:02:45.000 362 7900.14 933.83 53937.17 88888.00 2017-12-28 08:02:46.000 362 7900.08 933.83 53937.12 88888.00 2017-12-28 08:02:47.000 362 7900.01 933.83 53937.08 88888.00 2017-12-28 08:02:48.000 362 7899.93 933.83 53937.04 88888.00 2017-12-28 08:02:49.000 362 7899.84 933.84 53937.00 88888.00 2017-12-28 08:02:50.000 362 7899.75 933.86 53936.97 88888.00 2017-12-28 08:02:51.000 362 7899.66 933.87 53936.93 88888.00 2017-12-28 08:02:52.000 362 7899.57 933.88 53936.88 88888.00 2017-12-28 08:02:53.000 362 7899.49 933.90 53936.84 88888.00 2017-12-28 08:02:54.000 362 7899.42 933.92 53936.80 88888.00 2017-12-28 08:02:55.000 362 7899.36 933.95 53936.77 88888.00 2017-12-28 08:02:56.000 362 7899.29 933.96 53936.73 88888.00 2017-12-28 08:02:57.000 362 7899.24 933.95 53936.71 88888.00 2017-12-28 08:02:58.000 362 7899.20 933.95 53936.70 88888.00 2017-12-28 08:02:59.000 362 7899.15 933.94 53936.69 88888.00 2017-12-28 08:03:00.000 362 7899.11 933.94 53936.68 88888.00 2017-12-28 08:03:01.000 362 7899.07 933.95 53936.66 88888.00 2017-12-28 08:03:02.000 362 7899.03 933.98 53936.64 88888.00 2017-12-28 08:03:03.000 362 7898.99 933.99 53936.60 88888.00 2017-12-28 08:03:04.000 362 7898.93 934.01 53936.55 88888.00 2017-12-28 08:03:05.000 362 7898.87 934.05 53936.52 88888.00 2017-12-28 08:03:06.000 362 7898.81 934.10 53936.48 88888.00 2017-12-28 08:03:07.000 362 7898.75 934.14 53936.45 88888.00 2017-12-28 08:03:08.000 362 7898.71 934.17 53936.42 88888.00 2017-12-28 08:03:09.000 362 7898.68 934.21 53936.41 88888.00 2017-12-28 08:03:10.000 362 7898.63 934.26 53936.39 88888.00 2017-12-28 08:03:11.000 362 7898.58 934.31 53936.38 88888.00 2017-12-28 08:03:12.000 362 7898.52 934.35 53936.34 88888.00 2017-12-28 08:03:13.000 362 7898.46 934.39 53936.30 88888.00 2017-12-28 08:03:14.000 362 7898.40 934.43 53936.27 88888.00 2017-12-28 08:03:15.000 362 7898.34 934.47 53936.24 88888.00 2017-12-28 08:03:16.000 362 7898.28 934.50 53936.20 88888.00 2017-12-28 08:03:17.000 362 7898.20 934.55 53936.16 88888.00 2017-12-28 08:03:18.000 362 7898.12 934.60 53936.13 88888.00 2017-12-28 08:03:19.000 362 7898.05 934.65 53936.11 88888.00 2017-12-28 08:03:20.000 362 7897.99 934.67 53936.07 88888.00 2017-12-28 08:03:21.000 362 7897.93 934.70 53936.05 88888.00 2017-12-28 08:03:22.000 362 7897.87 934.73 53936.04 88888.00 2017-12-28 08:03:23.000 362 7897.82 934.74 53936.02 88888.00 2017-12-28 08:03:24.000 362 7897.78 934.76 53936.01 88888.00 2017-12-28 08:03:25.000 362 7897.74 934.80 53936.01 88888.00 2017-12-28 08:03:26.000 362 7897.69 934.84 53936.00 88888.00 2017-12-28 08:03:27.000 362 7897.64 934.87 53936.00 88888.00 2017-12-28 08:03:28.000 362 7897.60 934.89 53936.01 88888.00 2017-12-28 08:03:29.000 362 7897.56 934.89 53936.02 88888.00 2017-12-28 08:03:30.000 362 7897.53 934.91 53936.05 88888.00 2017-12-28 08:03:31.000 362 7897.50 934.92 53936.08 88888.00 2017-12-28 08:03:32.000 362 7897.46 934.93 53936.11 88888.00 2017-12-28 08:03:33.000 362 7897.44 934.95 53936.14 88888.00 2017-12-28 08:03:34.000 362 7897.42 934.97 53936.18 88888.00 2017-12-28 08:03:35.000 362 7897.39 934.99 53936.20 88888.00 2017-12-28 08:03:36.000 362 7897.37 935.01 53936.21 88888.00 2017-12-28 08:03:37.000 362 7897.35 935.04 53936.21 88888.00 2017-12-28 08:03:38.000 362 7897.31 935.06 53936.20 88888.00 2017-12-28 08:03:39.000 362 7897.27 935.09 53936.19 88888.00 2017-12-28 08:03:40.000 362 7897.23 935.11 53936.18 88888.00 2017-12-28 08:03:41.000 362 7897.18 935.12 53936.16 88888.00 2017-12-28 08:03:42.000 362 7897.12 935.15 53936.13 88888.00 2017-12-28 08:03:43.000 362 7897.07 935.19 53936.12 88888.00 2017-12-28 08:03:44.000 362 7897.02 935.23 53936.10 88888.00 2017-12-28 08:03:45.000 362 7896.95 935.25 53936.07 88888.00 2017-12-28 08:03:46.000 362 7896.88 935.27 53936.04 88888.00 2017-12-28 08:03:47.000 362 7896.80 935.29 53936.02 88888.00 2017-12-28 08:03:48.000 362 7896.70 935.30 53935.99 88888.00 2017-12-28 08:03:49.000 362 7896.60 935.31 53935.96 88888.00 2017-12-28 08:03:50.000 362 7896.52 935.35 53935.92 88888.00 2017-12-28 08:03:51.000 362 7896.44 935.37 53935.89 88888.00 2017-12-28 08:03:52.000 362 7896.35 935.37 53935.88 88888.00 2017-12-28 08:03:53.000 362 7896.26 935.40 53935.86 88888.00 2017-12-28 08:03:54.000 362 7896.18 935.43 53935.83 88888.00 2017-12-28 08:03:55.000 362 7896.10 935.43 53935.80 88888.00 2017-12-28 08:03:56.000 362 7896.01 935.43 53935.77 88888.00 2017-12-28 08:03:57.000 362 7895.93 935.45 53935.75 88888.00 2017-12-28 08:03:58.000 362 7895.86 935.47 53935.73 88888.00 2017-12-28 08:03:59.000 362 7895.77 935.47 53935.70 88888.00 2017-12-28 08:04:00.000 362 7895.68 935.47 53935.66 88888.00 2017-12-28 08:04:01.000 362 7895.59 935.50 53935.64 88888.00 2017-12-28 08:04:02.000 362 7895.51 935.52 53935.61 88888.00 2017-12-28 08:04:03.000 362 7895.44 935.52 53935.59 88888.00 2017-12-28 08:04:04.000 362 7895.36 935.53 53935.57 88888.00 2017-12-28 08:04:05.000 362 7895.28 935.53 53935.56 88888.00 2017-12-28 08:04:06.000 362 7895.21 935.51 53935.54 88888.00 2017-12-28 08:04:07.000 362 7895.13 935.49 53935.52 88888.00 2017-12-28 08:04:08.000 362 7895.06 935.48 53935.51 88888.00 2017-12-28 08:04:09.000 362 7895.00 935.48 53935.50 88888.00 2017-12-28 08:04:10.000 362 7894.92 935.50 53935.46 88888.00 2017-12-28 08:04:11.000 362 7894.84 935.50 53935.42 88888.00 2017-12-28 08:04:12.000 362 7894.76 935.48 53935.40 88888.00 2017-12-28 08:04:13.000 362 7894.67 935.46 53935.38 88888.00 2017-12-28 08:04:14.000 362 7894.58 935.45 53935.33 88888.00 2017-12-28 08:04:15.000 362 7894.48 935.45 53935.29 88888.00 2017-12-28 08:04:16.000 362 7894.40 935.43 53935.25 88888.00 2017-12-28 08:04:17.000 362 7894.30 935.41 53935.21 88888.00 2017-12-28 08:04:18.000 362 7894.20 935.40 53935.17 88888.00 2017-12-28 08:04:19.000 362 7894.11 935.40 53935.12 88888.00 2017-12-28 08:04:20.000 362 7894.04 935.39 53935.09 88888.00 2017-12-28 08:04:21.000 362 7893.96 935.39 53935.05 88888.00 2017-12-28 08:04:22.000 362 7893.87 935.38 53935.06 88888.00 2017-12-28 08:04:23.000 362 7893.77 935.37 53935.07 88888.00 2017-12-28 08:04:24.000 362 7893.69 935.36 53935.04 88888.00 2017-12-28 08:04:25.000 362 7893.61 935.36 53935.01 88888.00 2017-12-28 08:04:26.000 362 7893.55 935.37 53934.98 88888.00 2017-12-28 08:04:27.000 362 7893.51 935.40 53934.96 88888.00 2017-12-28 08:04:28.000 362 7893.46 935.41 53934.93 88888.00 2017-12-28 08:04:29.000 362 7893.42 935.43 53934.91 88888.00 2017-12-28 08:04:30.000 362 7893.38 935.46 53934.90 88888.00 2017-12-28 08:04:31.000 362 7893.36 935.50 53934.90 88888.00 2017-12-28 08:04:32.000 362 7893.35 935.53 53934.92 88888.00 2017-12-28 08:04:33.000 362 7893.36 935.53 53934.93 88888.00 2017-12-28 08:04:34.000 362 7893.37 935.55 53934.96 88888.00 2017-12-28 08:04:35.000 362 7893.39 935.59 53934.97 88888.00 2017-12-28 08:04:36.000 362 7893.40 935.60 53934.98 88888.00 2017-12-28 08:04:37.000 362 7893.41 935.61 53934.98 88888.00 2017-12-28 08:04:38.000 362 7893.43 935.62 53934.99 88888.00 2017-12-28 08:04:39.000 362 7893.45 935.63 53935.01 88888.00 2017-12-28 08:04:40.000 362 7893.48 935.65 53935.03 88888.00 2017-12-28 08:04:41.000 362 7893.51 935.68 53935.05 88888.00 2017-12-28 08:04:42.000 362 7893.53 935.69 53935.06 88888.00 2017-12-28 08:04:43.000 362 7893.54 935.69 53935.06 88888.00 2017-12-28 08:04:44.000 362 7893.55 935.69 53935.05 88888.00 2017-12-28 08:04:45.000 362 7893.55 935.69 53935.04 88888.00 2017-12-28 08:04:46.000 362 7893.56 935.70 53935.04 88888.00 2017-12-28 08:04:47.000 362 7893.57 935.68 53935.06 88888.00 2017-12-28 08:04:48.000 362 7893.58 935.66 53935.07 88888.00 2017-12-28 08:04:49.000 362 7893.60 935.66 53935.07 88888.00 2017-12-28 08:04:50.000 362 7893.61 935.65 53935.07 88888.00 2017-12-28 08:04:51.000 362 7893.59 935.62 53935.07 88888.00 2017-12-28 08:04:52.000 362 7893.56 935.59 53935.04 88888.00 2017-12-28 08:04:53.000 362 7893.53 935.57 53935.02 88888.00 2017-12-28 08:04:54.000 362 7893.51 935.56 53935.00 88888.00 2017-12-28 08:04:55.000 362 7893.48 935.53 53934.98 88888.00 2017-12-28 08:04:56.000 362 7893.45 935.51 53934.95 88888.00 2017-12-28 08:04:57.000 362 7893.42 935.49 53934.93 88888.00 2017-12-28 08:04:58.000 362 7893.39 935.49 53934.91 88888.00 2017-12-28 08:04:59.000 362 7893.38 935.51 53934.90 88888.00 2017-12-28 08:05:00.000 362 7893.38 935.51 53934.90 88888.00 2017-12-28 08:05:01.000 362 7893.36 935.51 53934.89 88888.00 2017-12-28 08:05:02.000 362 7893.35 935.50 53934.89 88888.00 2017-12-28 08:05:03.000 362 7893.34 935.50 53934.88 88888.00 2017-12-28 08:05:04.000 362 7893.35 935.50 53934.89 88888.00 2017-12-28 08:05:05.000 362 7893.36 935.52 53934.90 88888.00 2017-12-28 08:05:06.000 362 7893.37 935.52 53934.90 88888.00 2017-12-28 08:05:07.000 362 7893.38 935.53 53934.91 88888.00 2017-12-28 08:05:08.000 362 7893.39 935.54 53934.93 88888.00 2017-12-28 08:05:09.000 362 7893.40 935.53 53934.95 88888.00 2017-12-28 08:05:10.000 362 7893.42 935.51 53934.96 88888.00 2017-12-28 08:05:11.000 362 7893.41 935.51 53934.95 88888.00 2017-12-28 08:05:12.000 362 7893.39 935.52 53934.94 88888.00 2017-12-28 08:05:13.000 362 7893.37 935.54 53934.93 88888.00 2017-12-28 08:05:14.000 362 7893.35 935.55 53934.92 88888.00 2017-12-28 08:05:15.000 362 7893.31 935.56 53934.90 88888.00 2017-12-28 08:05:16.000 362 7893.27 935.58 53934.88 88888.00 2017-12-28 08:05:17.000 362 7893.24 935.58 53934.88 88888.00 2017-12-28 08:05:18.000 362 7893.22 935.59 53934.87 88888.00 2017-12-28 08:05:19.000 362 7893.20 935.61 53934.85 88888.00 2017-12-28 08:05:20.000 362 7893.20 935.65 53934.85 88888.00 2017-12-28 08:05:21.000 362 7893.22 935.71 53934.87 88888.00 2017-12-28 08:05:22.000 362 7893.23 935.75 53934.87 88888.00 2017-12-28 08:05:23.000 362 7893.24 935.79 53934.86 88888.00 2017-12-28 08:05:24.000 362 7893.25 935.83 53934.86 88888.00 2017-12-28 08:05:25.000 362 7893.27 935.88 53934.88 88888.00 2017-12-28 08:05:26.000 362 7893.29 935.93 53934.91 88888.00 2017-12-28 08:05:27.000 362 7893.33 935.97 53934.93 88888.00 2017-12-28 08:05:28.000 362 7893.38 936.03 53934.97 88888.00 2017-12-28 08:05:29.000 362 7893.43 936.08 53935.02 88888.00 2017-12-28 08:05:30.000 362 7893.49 936.13 53935.06 88888.00 2017-12-28 08:05:31.000 362 7893.54 936.17 53935.11 88888.00 2017-12-28 08:05:32.000 362 7893.61 936.20 53935.17 88888.00 2017-12-28 08:05:33.000 362 7893.68 936.23 53935.23 88888.00 2017-12-28 08:05:34.000 362 7893.76 936.26 53935.31 88888.00 2017-12-28 08:05:35.000 362 7893.83 936.28 53935.39 88888.00 2017-12-28 08:05:36.000 362 7893.90 936.30 53935.45 88888.00 2017-12-28 08:05:37.000 362 7893.97 936.32 53935.50 88888.00 2017-12-28 08:05:38.000 362 7894.03 936.34 53935.55 88888.00 2017-12-28 08:05:39.000 362 7894.08 936.36 53935.60 88888.00 2017-12-28 08:05:40.000 362 7894.12 936.41 53935.63 88888.00 2017-12-28 08:05:41.000 362 7894.14 936.44 53935.64 88888.00 2017-12-28 08:05:42.000 362 7894.16 936.46 53935.65 88888.00 2017-12-28 08:05:43.000 362 7894.17 936.50 53935.64 88888.00 2017-12-28 08:05:44.000 362 7894.16 936.57 53935.63 88888.00 2017-12-28 08:05:45.000 362 7894.15 936.63 53935.62 88888.00 2017-12-28 08:05:46.000 362 7894.15 936.69 53935.62 88888.00 2017-12-28 08:05:47.000 362 7894.15 936.77 53935.62 88888.00 2017-12-28 08:05:48.000 362 7894.15 936.86 53935.62 88888.00 2017-12-28 08:05:49.000 362 7894.17 936.95 53935.62 88888.00 2017-12-28 08:05:50.000 362 7894.17 937.03 53935.61 88888.00 2017-12-28 08:05:51.000 362 7894.17 937.10 53935.61 88888.00 2017-12-28 08:05:52.000 362 7894.18 937.17 53935.62 88888.00 2017-12-28 08:05:53.000 362 7894.18 937.24 53935.64 88888.00 2017-12-28 08:05:54.000 362 7894.18 937.30 53935.64 88888.00 2017-12-28 08:05:55.000 362 7894.19 937.38 53935.64 88888.00 2017-12-28 08:05:56.000 362 7894.18 937.45 53935.65 88888.00 2017-12-28 08:05:57.000 362 7894.17 937.51 53935.64 88888.00 2017-12-28 08:05:58.000 362 7894.17 937.58 53935.64 88888.00 2017-12-28 08:05:59.000 362 7894.17 937.65 53935.66 88888.00 2017-12-28 08:06:00.000 362 7894.16 937.71 53935.66 88888.00 2017-12-28 08:06:01.000 362 7894.17 937.78 53935.66 88888.00 2017-12-28 08:06:02.000 362 7894.17 937.85 53935.67 88888.00 2017-12-28 08:06:03.000 362 7894.15 937.92 53935.67 88888.00 2017-12-28 08:06:04.000 362 7894.15 938.01 53935.67 88888.00 2017-12-28 08:06:05.000 362 7894.15 938.09 53935.67 88888.00 2017-12-28 08:06:06.000 362 7894.12 938.15 53935.67 88888.00 2017-12-28 08:06:07.000 362 7894.09 938.24 53935.66 88888.00 2017-12-28 08:06:08.000 362 7894.06 938.32 53935.64 88888.00 2017-12-28 08:06:09.000 362 7894.02 938.40 53935.62 88888.00 2017-12-28 08:06:10.000 362 7893.98 938.46 53935.62 88888.00 2017-12-28 08:06:11.000 362 7893.95 938.52 53935.61 88888.00 2017-12-28 08:06:12.000 362 7893.92 938.58 53935.60 88888.00 2017-12-28 08:06:13.000 362 7893.89 938.66 53935.61 88888.00 2017-12-28 08:06:14.000 362 7893.85 938.73 53935.60 88888.00 2017-12-28 08:06:15.000 362 7893.82 938.77 53935.59 88888.00 2017-12-28 08:06:16.000 362 7893.80 938.81 53935.60 88888.00 2017-12-28 08:06:17.000 362 7893.76 938.87 53935.60 88888.00 2017-12-28 08:06:18.000 362 7893.73 938.93 53935.59 88888.00 2017-12-28 08:06:19.000 362 7893.71 938.97 53935.60 88888.00 2017-12-28 08:06:20.000 362 7893.70 939.03 53935.61 88888.00 2017-12-28 08:06:21.000 362 7893.69 939.08 53935.62 88888.00 2017-12-28 08:06:22.000 362 7893.67 939.13 53935.63 88888.00 2017-12-28 08:06:23.000 362 7893.65 939.18 53935.64 88888.00 2017-12-28 08:06:24.000 362 7893.63 939.23 53935.65 88888.00 2017-12-28 08:06:25.000 362 7893.61 939.28 53935.65 88888.00 2017-12-28 08:06:26.000 362 7893.60 939.32 53935.66 88888.00 2017-12-28 08:06:27.000 362 7893.59 939.37 53935.66 88888.00 2017-12-28 08:06:28.000 362 7893.58 939.42 53935.67 88888.00 2017-12-28 08:06:29.000 362 7893.55 939.47 53935.67 88888.00 2017-12-28 08:06:30.000 362 7893.54 939.52 53935.67 88888.00 2017-12-28 08:06:31.000 362 7893.54 939.57 53935.69 88888.00 2017-12-28 08:06:32.000 362 7893.53 939.61 53935.70 88888.00 2017-12-28 08:06:33.000 362 7893.51 939.65 53935.70 88888.00 2017-12-28 08:06:34.000 362 7893.51 939.71 53935.71 88888.00 2017-12-28 08:06:35.000 362 7893.51 939.78 53935.73 88888.00 2017-12-28 08:06:36.000 362 7893.51 939.81 53935.74 88888.00 2017-12-28 08:06:37.000 362 7893.51 939.83 53935.75 88888.00 2017-12-28 08:06:38.000 362 7893.52 939.87 53935.78 88888.00 2017-12-28 08:06:39.000 362 7893.53 939.91 53935.80 88888.00 2017-12-28 08:06:40.000 362 7893.54 939.94 53935.82 88888.00 2017-12-28 08:06:41.000 362 7893.55 939.97 53935.84 88888.00 2017-12-28 08:06:42.000 362 7893.56 940.00 53935.87 88888.00 2017-12-28 08:06:43.000 362 7893.57 940.02 53935.88 88888.00 2017-12-28 08:06:44.000 362 7893.56 940.04 53935.88 88888.00 2017-12-28 08:06:45.000 362 7893.55 940.09 53935.89 88888.00 2017-12-28 08:06:46.000 362 7893.54 940.14 53935.89 88888.00 2017-12-28 08:06:47.000 362 7893.54 940.18 53935.89 88888.00 2017-12-28 08:06:48.000 362 7893.52 940.22 53935.89 88888.00 2017-12-28 08:06:49.000 362 7893.51 940.27 53935.89 88888.00 2017-12-28 08:06:50.000 362 7893.50 940.31 53935.88 88888.00 2017-12-28 08:06:51.000 362 7893.48 940.34 53935.88 88888.00 2017-12-28 08:06:52.000 362 7893.44 940.39 53935.87 88888.00 2017-12-28 08:06:53.000 362 7893.40 940.43 53935.87 88888.00 2017-12-28 08:06:54.000 362 7893.38 940.47 53935.88 88888.00 2017-12-28 08:06:55.000 362 7893.38 940.51 53935.89 88888.00 2017-12-28 08:06:56.000 362 7893.36 940.53 53935.91 88888.00 2017-12-28 08:06:57.000 362 7893.34 940.56 53935.91 88888.00 2017-12-28 08:06:58.000 362 7893.33 940.58 53935.92 88888.00 2017-12-28 08:06:59.000 362 7893.31 940.60 53935.94 88888.00 2017-12-28 08:07:00.000 362 7893.30 940.64 53935.96 88888.00 2017-12-28 08:07:01.000 362 7893.29 940.66 53935.96 88888.00 2017-12-28 08:07:02.000 362 7893.27 940.70 53935.98 88888.00 2017-12-28 08:07:03.000 362 7893.26 940.73 53936.00 88888.00 2017-12-28 08:07:04.000 362 7893.27 940.73 53936.04 88888.00 2017-12-28 08:07:05.000 362 7893.30 940.74 53936.08 88888.00 2017-12-28 08:07:06.000 362 7893.33 940.76 53936.12 88888.00 2017-12-28 08:07:07.000 362 7893.35 940.78 53936.16 88888.00 2017-12-28 08:07:08.000 362 7893.36 940.79 53936.20 88888.00 2017-12-28 08:07:09.000 362 7893.38 940.79 53936.23 88888.00 2017-12-28 08:07:10.000 362 7893.39 940.79 53936.25 88888.00 2017-12-28 08:07:11.000 362 7893.39 940.82 53936.26 88888.00 2017-12-28 08:07:12.000 362 7893.38 940.86 53936.25 88888.00 2017-12-28 08:07:13.000 362 7893.38 940.90 53936.25 88888.00 2017-12-28 08:07:14.000 362 7893.36 940.93 53936.26 88888.00 2017-12-28 08:07:15.000 362 7893.34 940.95 53936.27 88888.00 2017-12-28 08:07:16.000 362 7893.33 940.99 53936.28 88888.00 2017-12-28 08:07:17.000 362 7893.31 941.01 53936.31 88888.00 2017-12-28 08:07:18.000 362 7893.31 941.01 53936.32 88888.00 2017-12-28 08:07:19.000 362 7893.31 941.03 53936.33 88888.00 2017-12-28 08:07:20.000 362 7893.29 941.06 53936.36 88888.00 2017-12-28 08:07:21.000 362 7893.27 941.09 53936.37 88888.00 2017-12-28 08:07:22.000 362 7893.27 941.10 53936.39 88888.00 2017-12-28 08:07:23.000 362 7893.26 941.10 53936.42 88888.00 2017-12-28 08:07:24.000 362 7893.24 941.12 53936.45 88888.00 2017-12-28 08:07:25.000 362 7893.22 941.16 53936.46 88888.00 2017-12-28 08:07:26.000 362 7893.21 941.19 53936.47 88888.00 2017-12-28 08:07:27.000 362 7893.19 941.22 53936.46 88888.00 2017-12-28 08:07:28.000 362 7893.17 941.24 53936.46 88888.00 2017-12-28 08:07:29.000 362 7893.15 941.27 53936.46 88888.00 2017-12-28 08:07:30.000 362 7893.15 941.31 53936.48 88888.00 2017-12-28 08:07:31.000 362 7893.15 941.35 53936.52 88888.00 2017-12-28 08:07:32.000 362 7893.14 941.36 53936.54 88888.00 2017-12-28 08:07:33.000 362 7893.12 941.39 53936.55 88888.00 2017-12-28 08:07:34.000 362 7893.09 941.42 53936.56 88888.00 2017-12-28 08:07:35.000 362 7893.08 941.46 53936.55 88888.00 2017-12-28 08:07:36.000 362 7893.07 941.50 53936.55 88888.00 2017-12-28 08:07:37.000 362 7893.05 941.55 53936.55 88888.00 2017-12-28 08:07:38.000 362 7893.06 941.60 53936.59 88888.00 2017-12-28 08:07:39.000 362 7893.08 941.63 53936.63 88888.00 2017-12-28 08:07:40.000 362 7893.12 941.62 53936.68 88888.00 2017-12-28 08:07:41.000 362 7893.17 941.64 53936.73 88888.00 2017-12-28 08:07:42.000 362 7893.21 941.66 53936.75 88888.00 2017-12-28 08:07:43.000 362 7893.24 941.68 53936.76 88888.00 2017-12-28 08:07:44.000 362 7893.25 941.70 53936.77 88888.00 2017-12-28 08:07:45.000 362 7893.25 941.70 53936.77 88888.00 2017-12-28 08:07:46.000 362 7893.25 941.72 53936.76 88888.00 2017-12-28 08:07:47.000 362 7893.24 941.74 53936.77 88888.00 2017-12-28 08:07:48.000 362 7893.24 941.75 53936.79 88888.00 2017-12-28 08:07:49.000 362 7893.24 941.77 53936.80 88888.00 2017-12-28 08:07:50.000 362 7893.23 941.82 53936.80 88888.00 2017-12-28 08:07:51.000 362 7893.21 941.86 53936.82 88888.00 2017-12-28 08:07:52.000 362 7893.21 941.86 53936.85 88888.00 2017-12-28 08:07:53.000 362 7893.20 941.87 53936.88 88888.00 2017-12-28 08:07:54.000 362 7893.19 941.89 53936.89 88888.00 2017-12-28 08:07:55.000 362 7893.20 941.89 53936.91 88888.00 2017-12-28 08:07:56.000 362 7893.20 941.88 53936.93 88888.00 2017-12-28 08:07:57.000 362 7893.21 941.86 53936.96 88888.00 2017-12-28 08:07:58.000 362 7893.23 941.85 53937.01 88888.00 2017-12-28 08:07:59.000 362 7893.25 941.82 53937.07 88888.00 2017-12-28 08:08:00.000 362 7893.28 941.79 53937.12 88888.00 2017-12-28 08:08:01.000 362 7893.32 941.75 53937.17 88888.00 2017-12-28 08:08:02.000 362 7893.35 941.72 53937.22 88888.00 2017-12-28 08:08:03.000 362 7893.39 941.70 53937.27 88888.00 2017-12-28 08:08:04.000 362 7893.41 941.69 53937.29 88888.00 2017-12-28 08:08:05.000 362 7893.41 941.68 53937.30 88888.00 2017-12-28 08:08:06.000 362 7893.41 941.67 53937.30 88888.00 2017-12-28 08:08:07.000 362 7893.40 941.66 53937.30 88888.00 2017-12-28 08:08:08.000 362 7893.39 941.64 53937.29 88888.00 2017-12-28 08:08:09.000 362 7893.38 941.64 53937.29 88888.00 2017-12-28 08:08:10.000 362 7893.36 941.63 53937.29 88888.00 2017-12-28 08:08:11.000 362 7893.32 941.63 53937.27 88888.00 2017-12-28 08:08:12.000 362 7893.28 941.63 53937.24 88888.00 2017-12-28 08:08:13.000 362 7893.25 941.63 53937.22 88888.00 2017-12-28 08:08:14.000 362 7893.20 941.63 53937.21 88888.00 2017-12-28 08:08:15.000 362 7893.15 941.63 53937.20 88888.00 2017-12-28 08:08:16.000 362 7893.10 941.60 53937.18 88888.00 2017-12-28 08:08:17.000 362 7893.05 941.59 53937.17 88888.00 2017-12-28 08:08:18.000 362 7893.00 941.59 53937.15 88888.00 2017-12-28 08:08:19.000 362 7892.97 941.58 53937.13 88888.00 2017-12-28 08:08:20.000 362 7892.93 941.58 53937.12 88888.00 2017-12-28 08:08:21.000 362 7892.90 941.59 53937.11 88888.00 2017-12-28 08:08:22.000 362 7892.87 941.59 53937.11 88888.00 2017-12-28 08:08:23.000 362 7892.84 941.60 53937.11 88888.00 2017-12-28 08:08:24.000 362 7892.83 941.60 53937.11 88888.00 2017-12-28 08:08:25.000 362 7892.80 941.59 53937.12 88888.00 2017-12-28 08:08:26.000 362 7892.77 941.61 53937.14 88888.00 2017-12-28 08:08:27.000 362 7892.76 941.61 53937.15 88888.00 2017-12-28 08:08:28.000 362 7892.75 941.62 53937.17 88888.00 2017-12-28 08:08:29.000 362 7892.74 941.63 53937.17 88888.00 2017-12-28 08:08:30.000 362 7892.72 941.63 53937.18 88888.00 2017-12-28 08:08:31.000 362 7892.71 941.64 53937.20 88888.00 2017-12-28 08:08:32.000 362 7892.70 941.63 53937.22 88888.00 2017-12-28 08:08:33.000 362 7892.69 941.62 53937.25 88888.00 2017-12-28 08:08:34.000 362 7892.68 941.62 53937.27 88888.00 2017-12-28 08:08:35.000 362 7892.67 941.60 53937.28 88888.00 2017-12-28 08:08:36.000 362 7892.67 941.58 53937.30 88888.00 2017-12-28 08:08:37.000 362 7892.67 941.56 53937.34 88888.00 2017-12-28 08:08:38.000 362 7892.64 941.54 53937.36 88888.00 2017-12-28 08:08:39.000 362 7892.63 941.52 53937.35 88888.00 2017-12-28 08:08:40.000 362 7892.62 941.51 53937.36 88888.00 2017-12-28 08:08:41.000 362 7892.60 941.49 53937.38 88888.00 2017-12-28 08:08:42.000 362 7892.58 941.46 53937.39 88888.00 2017-12-28 08:08:43.000 362 7892.58 941.44 53937.41 88888.00 2017-12-28 08:08:44.000 362 7892.57 941.43 53937.42 88888.00 2017-12-28 08:08:45.000 362 7892.55 941.42 53937.41 88888.00 2017-12-28 08:08:46.000 362 7892.54 941.42 53937.40 88888.00 2017-12-28 08:08:47.000 362 7892.52 941.43 53937.40 88888.00 2017-12-28 08:08:48.000 362 7892.50 941.44 53937.41 88888.00 2017-12-28 08:08:49.000 362 7892.47 941.44 53937.41 88888.00 2017-12-28 08:08:50.000 362 7892.45 941.44 53937.39 88888.00 2017-12-28 08:08:51.000 362 7892.42 941.45 53937.39 88888.00 2017-12-28 08:08:52.000 362 7892.37 941.45 53937.38 88888.00 2017-12-28 08:08:53.000 362 7892.33 941.44 53937.37 88888.00 2017-12-28 08:08:54.000 362 7892.30 941.45 53937.37 88888.00 2017-12-28 08:08:55.000 362 7892.27 941.45 53937.37 88888.00 2017-12-28 08:08:56.000 362 7892.23 941.45 53937.36 88888.00 2017-12-28 08:08:57.000 362 7892.20 941.45 53937.36 88888.00 2017-12-28 08:08:58.000 362 7892.19 941.43 53937.36 88888.00 2017-12-28 08:08:59.000 362 7892.16 941.41 53937.37 88888.00 2017-12-28 08:09:00.000 362 7892.13 941.39 53937.38 88888.00 2017-12-28 08:09:01.000 362 7892.11 941.36 53937.38 88888.00 2017-12-28 08:09:02.000 362 7892.09 941.35 53937.39 88888.00 2017-12-28 08:09:03.000 362 7892.07 941.34 53937.41 88888.00 2017-12-28 08:09:04.000 362 7892.05 941.31 53937.43 88888.00 2017-12-28 08:09:05.000 362 7892.03 941.28 53937.44 88888.00 2017-12-28 08:09:06.000 362 7892.01 941.26 53937.45 88888.00 2017-12-28 08:09:07.000 362 7892.00 941.24 53937.46 88888.00 2017-12-28 08:09:08.000 362 7891.99 941.21 53937.49 88888.00 2017-12-28 08:09:09.000 362 7891.99 941.17 53937.51 88888.00 2017-12-28 08:09:10.000 362 7891.99 941.13 53937.52 88888.00 2017-12-28 08:09:11.000 362 7892.00 941.10 53937.55 88888.00 2017-12-28 08:09:12.000 362 7892.00 941.07 53937.58 88888.00 2017-12-28 08:09:13.000 362 7891.99 941.04 53937.61 88888.00 2017-12-28 08:09:14.000 362 7891.99 941.02 53937.62 88888.00 2017-12-28 08:09:15.000 362 7892.01 940.99 53937.64 88888.00 2017-12-28 08:09:16.000 362 7892.03 940.95 53937.67 88888.00 2017-12-28 08:09:17.000 362 7892.03 940.92 53937.71 88888.00 2017-12-28 08:09:18.000 362 7892.04 940.88 53937.73 88888.00 2017-12-28 08:09:19.000 362 7892.06 940.84 53937.75 88888.00 2017-12-28 08:09:20.000 362 7892.07 940.80 53937.78 88888.00 2017-12-28 08:09:21.000 362 7892.08 940.76 53937.80 88888.00 2017-12-28 08:09:22.000 362 7892.10 940.71 53937.84 88888.00 2017-12-28 08:09:23.000 362 7892.15 940.66 53937.88 88888.00 2017-12-28 08:09:24.000 362 7892.19 940.62 53937.92 88888.00 2017-12-28 08:09:25.000 362 7892.25 940.59 53937.96 88888.00 2017-12-28 08:09:26.000 362 7892.30 940.56 53938.01 88888.00 2017-12-28 08:09:27.000 362 7892.33 940.53 53938.05 88888.00 2017-12-28 08:09:28.000 362 7892.38 940.48 53938.08 88888.00 2017-12-28 08:09:29.000 362 7892.43 940.43 53938.12 88888.00 2017-12-28 08:09:30.000 362 7892.48 940.38 53938.16 88888.00 2017-12-28 08:09:31.000 362 7892.53 940.33 53938.21 88888.00 2017-12-28 08:09:32.000 362 7892.59 940.29 53938.25 88888.00 2017-12-28 08:09:33.000 362 7892.64 940.24 53938.27 88888.00 2017-12-28 08:09:34.000 362 7892.67 940.20 53938.29 88888.00 2017-12-28 08:09:35.000 362 7892.70 940.17 53938.31 88888.00 2017-12-28 08:09:36.000 362 7892.74 940.12 53938.34 88888.00 2017-12-28 08:09:37.000 362 7892.79 940.09 53938.38 88888.00 2017-12-28 08:09:38.000 362 7892.83 940.08 53938.40 88888.00 2017-12-28 08:09:39.000 362 7892.87 940.05 53938.42 88888.00 2017-12-28 08:09:40.000 362 7892.92 940.02 53938.46 88888.00 2017-12-28 08:09:41.000 362 7892.97 940.00 53938.49 88888.00 2017-12-28 08:09:42.000 362 7893.01 939.97 53938.51 88888.00 2017-12-28 08:09:43.000 362 7893.06 939.94 53938.55 88888.00 2017-12-28 08:09:44.000 362 7893.11 939.93 53938.57 88888.00 2017-12-28 08:09:45.000 362 7893.14 939.91 53938.58 88888.00 2017-12-28 08:09:46.000 362 7893.18 939.90 53938.59 88888.00 2017-12-28 08:09:47.000 362 7893.21 939.89 53938.61 88888.00 2017-12-28 08:09:48.000 362 7893.24 939.88 53938.62 88888.00 2017-12-28 08:09:49.000 362 7893.28 939.86 53938.64 88888.00 2017-12-28 08:09:50.000 362 7893.32 939.84 53938.68 88888.00 2017-12-28 08:09:51.000 362 7893.36 939.81 53938.71 88888.00 2017-12-28 08:09:52.000 362 7893.41 939.76 53938.75 88888.00 2017-12-28 08:09:53.000 362 7893.45 939.71 53938.78 88888.00 2017-12-28 08:09:54.000 362 7893.49 939.66 53938.81 88888.00 2017-12-28 08:09:55.000 362 7893.54 939.61 53938.84 88888.00 2017-12-28 08:09:56.000 362 7893.57 939.56 53938.88 88888.00 2017-12-28 08:09:57.000 362 7893.60 939.49 53938.93 88888.00 2017-12-28 08:09:58.000 362 7893.64 939.39 53938.98 88888.00 2017-12-28 08:09:59.000 362 7893.69 939.28 53939.00 88888.00 2017-12-28 08:10:00.000 362 7893.73 939.19 53939.04 88888.00 2017-12-28 08:10:01.000 362 7893.75 939.12 53939.07 88888.00 2017-12-28 08:10:02.000 362 7893.77 939.06 53939.07 88888.00 2017-12-28 08:10:03.000 362 7893.78 939.01 53939.06 88888.00 2017-12-28 08:10:04.000 362 7893.79 938.98 53939.06 88888.00 2017-12-28 08:10:05.000 362 7893.79 938.96 53939.07 88888.00 2017-12-28 08:10:06.000 362 7893.79 938.96 53939.08 88888.00 2017-12-28 08:10:07.000 362 7893.81 938.98 53939.07 88888.00 2017-12-28 08:10:08.000 362 7893.82 938.98 53939.07 88888.00 2017-12-28 08:10:09.000 362 7893.83 938.98 53939.06 88888.00 2017-12-28 08:10:10.000 362 7893.84 938.99 53939.06 88888.00 2017-12-28 08:10:11.000 362 7893.85 938.99 53939.07 88888.00 2017-12-28 08:10:12.000 362 7893.85 939.01 53939.09 88888.00 2017-12-28 08:10:13.000 362 7893.86 939.01 53939.10 88888.00 2017-12-28 08:10:14.000 362 7893.87 938.99 53939.10 88888.00 2017-12-28 08:10:15.000 362 7893.88 938.98 53939.09 88888.00 2017-12-28 08:10:16.000 362 7893.89 938.97 53939.09 88888.00 2017-12-28 08:10:17.000 362 7893.89 938.97 53939.09 88888.00 2017-12-28 08:10:18.000 362 7893.88 938.99 53939.06 88888.00 2017-12-28 08:10:19.000 362 7893.89 939.03 53939.03 88888.00 2017-12-28 08:10:20.000 362 7893.87 939.02 53939.01 88888.00 2017-12-28 08:10:21.000 362 7893.86 939.03 53938.98 88888.00 2017-12-28 08:10:22.000 362 7893.87 939.06 53938.96 88888.00 2017-12-28 08:10:23.000 362 7893.87 939.08 53938.95 88888.00 2017-12-28 08:10:24.000 362 7893.87 939.10 53938.94 88888.00 2017-12-28 08:10:25.000 362 7893.87 939.13 53938.95 88888.00 2017-12-28 08:10:26.000 362 7893.87 939.15 53938.98 88888.00 2017-12-28 08:10:27.000 362 7893.88 939.17 53938.97 88888.00 2017-12-28 08:10:28.000 362 7893.91 939.18 53938.97 88888.00 2017-12-28 08:10:29.000 362 7893.92 939.18 53938.98 88888.00 2017-12-28 08:10:30.000 362 7893.92 939.19 53938.98 88888.00 2017-12-28 08:10:31.000 362 7893.94 939.21 53938.98 88888.00 2017-12-28 08:10:32.000 362 7893.97 939.24 53939.01 88888.00 2017-12-28 08:10:33.000 362 7894.00 939.27 53939.03 88888.00 2017-12-28 08:10:34.000 362 7894.02 939.29 53939.05 88888.00 2017-12-28 08:10:35.000 362 7894.04 939.30 53939.06 88888.00 2017-12-28 08:10:36.000 362 7894.05 939.32 53939.07 88888.00 2017-12-28 08:10:37.000 362 7894.08 939.35 53939.08 88888.00 2017-12-28 08:10:38.000 362 7894.11 939.37 53939.10 88888.00 2017-12-28 08:10:39.000 362 7894.13 939.38 53939.11 88888.00 2017-12-28 08:10:40.000 362 7894.16 939.41 53939.14 88888.00 2017-12-28 08:10:41.000 362 7894.20 939.44 53939.16 88888.00 2017-12-28 08:10:42.000 362 7894.24 939.45 53939.19 88888.00 2017-12-28 08:10:43.000 362 7894.28 939.44 53939.21 88888.00 2017-12-28 08:10:44.000 362 7894.32 939.45 53939.23 88888.00 2017-12-28 08:10:45.000 362 7894.36 939.47 53939.28 88888.00 2017-12-28 08:10:46.000 362 7894.42 939.46 53939.34 88888.00 2017-12-28 08:10:47.000 362 7894.48 939.44 53939.37 88888.00 2017-12-28 08:10:48.000 362 7894.53 939.44 53939.41 88888.00 2017-12-28 08:10:49.000 362 7894.59 939.45 53939.46 88888.00 2017-12-28 08:10:50.000 362 7894.64 939.42 53939.50 88888.00 2017-12-28 08:10:51.000 362 7894.69 939.39 53939.52 88888.00 2017-12-28 08:10:52.000 362 7894.74 939.38 53939.54 88888.00 2017-12-28 08:10:53.000 362 7894.78 939.39 53939.56 88888.00 2017-12-28 08:10:54.000 362 7894.81 939.39 53939.58 88888.00 2017-12-28 08:10:55.000 362 7894.85 939.40 53939.59 88888.00 2017-12-28 08:10:56.000 362 7894.89 939.43 53939.61 88888.00 2017-12-28 08:10:57.000 362 7894.93 939.45 53939.62 88888.00 2017-12-28 08:10:58.000 362 7894.95 939.46 53939.64 88888.00 2017-12-28 08:10:59.000 362 7894.97 939.48 53939.65 88888.00 2017-12-28 08:11:00.000 362 7894.99 939.51 53939.68 88888.00 2017-12-28 08:11:01.000 362 7895.04 939.53 53939.70 88888.00 2017-12-28 08:11:02.000 362 7895.07 939.57 53939.72 88888.00 2017-12-28 08:11:03.000 362 7895.08 939.59 53939.74 88888.00 2017-12-28 08:11:04.000 362 7895.10 939.60 53939.76 88888.00 2017-12-28 08:11:05.000 362 7895.13 939.62 53939.78 88888.00 2017-12-28 08:11:06.000 362 7895.16 939.65 53939.81 88888.00 2017-12-28 08:11:07.000 362 7895.20 939.67 53939.83 88888.00 2017-12-28 08:11:08.000 362 7895.23 939.70 53939.86 88888.00 2017-12-28 08:11:09.000 362 7895.25 939.72 53939.88 88888.00 2017-12-28 08:11:10.000 362 7895.27 939.72 53939.89 88888.00 2017-12-28 08:11:11.000 362 7895.29 939.72 53939.91 88888.00 2017-12-28 08:11:12.000 362 7895.30 939.73 53939.93 88888.00 2017-12-28 08:11:13.000 362 7895.31 939.73 53939.95 88888.00 2017-12-28 08:11:14.000 362 7895.32 939.72 53939.98 88888.00 2017-12-28 08:11:15.000 362 7895.34 939.72 53940.01 88888.00 2017-12-28 08:11:16.000 362 7895.36 939.74 53940.04 88888.00 2017-12-28 08:11:17.000 362 7895.36 939.74 53940.05 88888.00 2017-12-28 08:11:18.000 362 7895.36 939.73 53940.07 88888.00 2017-12-28 08:11:19.000 362 7895.37 939.73 53940.08 88888.00 2017-12-28 08:11:20.000 362 7895.37 939.73 53940.07 88888.00 2017-12-28 08:11:21.000 362 7895.36 939.72 53940.07 88888.00 2017-12-28 08:11:22.000 362 7895.35 939.71 53940.09 88888.00 2017-12-28 08:11:23.000 362 7895.34 939.70 53940.11 88888.00 2017-12-28 08:11:24.000 362 7895.34 939.70 53940.11 88888.00 2017-12-28 08:11:25.000 362 7895.34 939.69 53940.14 88888.00 2017-12-28 08:11:26.000 362 7895.35 939.67 53940.16 88888.00 2017-12-28 08:11:27.000 362 7895.37 939.65 53940.19 88888.00 2017-12-28 08:11:28.000 362 7895.39 939.63 53940.21 88888.00 2017-12-28 08:11:29.000 362 7895.39 939.61 53940.23 88888.00 2017-12-28 08:11:30.000 362 7895.40 939.59 53940.25 88888.00 2017-12-28 08:11:31.000 362 7895.38 939.57 53940.26 88888.00 2017-12-28 08:11:32.000 362 7895.36 939.56 53940.25 88888.00 2017-12-28 08:11:33.000 362 7895.34 939.57 53940.25 88888.00 2017-12-28 08:11:34.000 362 7895.31 939.56 53940.25 88888.00 2017-12-28 08:11:35.000 362 7895.28 939.56 53940.24 88888.00 2017-12-28 08:11:36.000 362 7895.27 939.58 53940.24 88888.00 2017-12-28 08:11:37.000 362 7895.25 939.59 53940.23 88888.00 2017-12-28 08:11:38.000 362 7895.23 939.57 53940.23 88888.00 2017-12-28 08:11:39.000 362 7895.23 939.54 53940.26 88888.00 2017-12-28 08:11:40.000 362 7895.24 939.49 53940.32 88888.00 2017-12-28 08:11:41.000 362 7895.26 939.42 53940.38 88888.00 2017-12-28 08:11:42.000 362 7895.29 939.36 53940.42 88888.00 2017-12-28 08:11:43.000 362 7895.29 939.31 53940.45 88888.00 2017-12-28 08:11:44.000 362 7895.30 939.27 53940.46 88888.00 2017-12-28 08:11:45.000 362 7895.31 939.25 53940.48 88888.00 2017-12-28 08:11:46.000 362 7895.32 939.22 53940.50 88888.00 2017-12-28 08:11:47.000 362 7895.33 939.18 53940.52 88888.00 2017-12-28 08:11:48.000 362 7895.36 939.17 53940.54 88888.00 2017-12-28 08:11:49.000 362 7895.39 939.18 53940.55 88888.00 2017-12-28 08:11:50.000 362 7895.41 939.20 53940.57 88888.00 2017-12-28 08:11:51.000 362 7895.44 939.22 53940.58 88888.00 2017-12-28 08:11:52.000 362 7895.46 939.23 53940.61 88888.00 2017-12-28 08:11:53.000 362 7895.49 939.25 53940.64 88888.00 2017-12-28 08:11:54.000 362 7895.53 939.26 53940.68 88888.00 2017-12-28 08:11:55.000 362 7895.59 939.27 53940.72 88888.00 2017-12-28 08:11:56.000 362 7895.64 939.26 53940.77 88888.00 2017-12-28 08:11:57.000 362 7895.68 939.24 53940.79 88888.00 2017-12-28 08:11:58.000 362 7895.71 939.24 53940.80 88888.00 2017-12-28 08:11:59.000 362 7895.72 939.25 53940.82 88888.00 2017-12-28 08:12:00.000 362 7895.73 939.26 53940.83 88888.00 2017-12-28 08:12:01.000 362 7895.76 939.27 53940.83 88888.00 2017-12-28 08:12:02.000 362 7895.76 939.30 53940.84 88888.00 2017-12-28 08:12:03.000 362 7895.77 939.32 53940.84 88888.00 2017-12-28 08:12:04.000 362 7895.79 939.36 53940.84 88888.00 2017-12-28 08:12:05.000 362 7895.80 939.40 53940.84 88888.00 2017-12-28 08:12:06.000 362 7895.80 939.42 53940.83 88888.00 2017-12-28 08:12:07.000 362 7895.79 939.45 53940.82 88888.00 2017-12-28 08:12:08.000 362 7895.79 939.48 53940.81 88888.00 2017-12-28 08:12:09.000 362 7895.79 939.51 53940.80 88888.00 2017-12-28 08:12:10.000 362 7895.79 939.56 53940.78 88888.00 2017-12-28 08:12:11.000 362 7895.79 939.61 53940.78 88888.00 2017-12-28 08:12:12.000 362 7895.80 939.62 53940.78 88888.00 2017-12-28 08:12:13.000 362 7895.79 939.64 53940.77 88888.00 2017-12-28 08:12:14.000 362 7895.79 939.67 53940.76 88888.00 2017-12-28 08:12:15.000 362 7895.79 939.70 53940.76 88888.00 2017-12-28 08:12:16.000 362 7895.79 939.72 53940.75 88888.00 2017-12-28 08:12:17.000 362 7895.80 939.75 53940.73 88888.00 2017-12-28 08:12:18.000 362 7895.79 939.78 53940.70 88888.00 2017-12-28 08:12:19.000 362 7895.76 939.80 53940.69 88888.00 2017-12-28 08:12:20.000 362 7895.73 939.81 53940.68 88888.00 2017-12-28 08:12:21.000 362 7895.71 939.83 53940.64 88888.00 2017-12-28 08:12:22.000 362 7895.69 939.85 53940.59 88888.00 2017-12-28 08:12:23.000 362 7895.66 939.86 53940.55 88888.00 2017-12-28 08:12:24.000 362 7895.63 939.87 53940.54 88888.00 2017-12-28 08:12:25.000 362 7895.61 939.88 53940.52 88888.00 2017-12-28 08:12:26.000 362 7895.58 939.89 53940.50 88888.00 2017-12-28 08:12:27.000 362 7895.56 939.89 53940.50 88888.00 2017-12-28 08:12:28.000 362 7895.57 939.89 53940.50 88888.00 2017-12-28 08:12:29.000 362 7895.57 939.91 53940.49 88888.00 2017-12-28 08:12:30.000 362 7895.56 939.92 53940.46 88888.00 2017-12-28 08:12:31.000 362 7895.56 939.92 53940.46 88888.00 2017-12-28 08:12:32.000 362 7895.56 939.93 53940.47 88888.00 2017-12-28 08:12:33.000 362 7895.59 939.93 53940.49 88888.00 2017-12-28 08:12:34.000 362 7895.62 939.91 53940.52 88888.00 2017-12-28 08:12:35.000 362 7895.63 939.90 53940.55 88888.00 2017-12-28 08:12:36.000 362 7895.65 939.91 53940.58 88888.00 2017-12-28 08:12:37.000 362 7895.69 939.90 53940.61 88888.00 2017-12-28 08:12:38.000 362 7895.73 939.89 53940.63 88888.00 2017-12-28 08:12:39.000 362 7895.74 939.89 53940.65 88888.00 2017-12-28 08:12:40.000 362 7895.75 939.89 53940.67 88888.00 2017-12-28 08:12:41.000 362 7895.77 939.90 53940.69 88888.00 2017-12-28 08:12:42.000 362 7895.80 939.92 53940.70 88888.00 2017-12-28 08:12:43.000 362 7895.83 939.93 53940.71 88888.00 2017-12-28 08:12:44.000 362 7895.82 939.95 53940.69 88888.00 2017-12-28 08:12:45.000 362 7895.81 939.97 53940.67 88888.00 2017-12-28 08:12:46.000 362 7895.80 940.00 53940.65 88888.00 2017-12-28 08:12:47.000 362 7895.77 940.01 53940.62 88888.00 2017-12-28 08:12:48.000 362 7895.74 940.02 53940.59 88888.00 2017-12-28 08:12:49.000 362 7895.73 940.05 53940.57 88888.00 2017-12-28 08:12:50.000 362 7895.72 940.10 53940.55 88888.00 2017-12-28 08:12:51.000 362 7895.70 940.12 53940.52 88888.00 2017-12-28 08:12:52.000 362 7895.69 940.14 53940.49 88888.00 2017-12-28 08:12:53.000 362 7895.69 940.19 53940.47 88888.00 2017-12-28 08:12:54.000 362 7895.70 940.25 53940.44 88888.00 2017-12-28 08:12:55.000 362 7895.69 940.28 53940.43 88888.00 2017-12-28 08:12:56.000 362 7895.67 940.30 53940.42 88888.00 2017-12-28 08:12:57.000 362 7895.67 940.31 53940.41 88888.00 2017-12-28 08:12:58.000 362 7895.66 940.32 53940.39 88888.00 2017-12-28 08:12:59.000 362 7895.65 940.34 53940.39 88888.00 2017-12-28 08:13:00.000 362 7895.64 940.37 53940.36 88888.00 2017-12-28 08:13:01.000 362 7895.63 940.40 53940.33 88888.00 2017-12-28 08:13:02.000 362 7895.62 940.43 53940.30 88888.00 2017-12-28 08:13:03.000 362 7895.61 940.45 53940.28 88888.00 2017-12-28 08:13:04.000 362 7895.60 940.49 53940.26 88888.00 2017-12-28 08:13:05.000 362 7895.59 940.53 53940.23 88888.00 2017-12-28 08:13:06.000 362 7895.57 940.54 53940.20 88888.00 2017-12-28 08:13:07.000 362 7895.53 940.53 53940.17 88888.00 2017-12-28 08:13:08.000 362 7895.51 940.53 53940.15 88888.00 2017-12-28 08:13:09.000 362 7895.49 940.54 53940.14 88888.00 2017-12-28 08:13:10.000 362 7895.48 940.56 53940.13 88888.00 2017-12-28 08:13:11.000 362 7895.45 940.56 53940.11 88888.00 2017-12-28 08:13:12.000 362 7895.43 940.54 53940.09 88888.00 2017-12-28 08:13:13.000 362 7895.41 940.52 53940.06 88888.00 2017-12-28 08:13:14.000 362 7895.38 940.52 53940.02 88888.00 2017-12-28 08:13:15.000 362 7895.36 940.50 53940.00 88888.00 2017-12-28 08:13:16.000 362 7895.35 940.50 53940.00 88888.00 2017-12-28 08:13:17.000 362 7895.34 940.52 53939.97 88888.00 2017-12-28 08:13:18.000 362 7895.31 940.51 53939.93 88888.00 2017-12-28 08:13:19.000 362 7895.27 940.46 53939.91 88888.00 2017-12-28 08:13:20.000 362 7895.23 940.44 53939.89 88888.00 2017-12-28 08:13:21.000 362 7895.20 940.44 53939.87 88888.00 2017-12-28 08:13:22.000 362 7895.17 940.43 53939.85 88888.00 2017-12-28 08:13:23.000 362 7895.15 940.42 53939.84 88888.00 2017-12-28 08:13:24.000 362 7895.13 940.40 53939.84 88888.00 2017-12-28 08:13:25.000 362 7895.13 940.36 53939.86 88888.00 2017-12-28 08:13:26.000 362 7895.13 940.30 53939.86 88888.00 2017-12-28 08:13:27.000 362 7895.13 940.26 53939.87 88888.00 2017-12-28 08:13:28.000 362 7895.13 940.22 53939.88 88888.00 2017-12-28 08:13:29.000 362 7895.14 940.17 53939.90 88888.00 2017-12-28 08:13:30.000 362 7895.16 940.14 53939.92 88888.00 2017-12-28 08:13:31.000 362 7895.16 940.10 53939.93 88888.00 2017-12-28 08:13:32.000 362 7895.15 940.07 53939.93 88888.00 2017-12-28 08:13:33.000 362 7895.15 940.03 53939.92 88888.00 2017-12-28 08:13:34.000 362 7895.16 940.02 53939.90 88888.00 2017-12-28 08:13:35.000 362 7895.16 940.00 53939.90 88888.00 2017-12-28 08:13:36.000 362 7895.17 939.97 53939.90 88888.00 2017-12-28 08:13:37.000 362 7895.17 939.95 53939.88 88888.00 2017-12-28 08:13:38.000 362 7895.16 939.94 53939.86 88888.00 2017-12-28 08:13:39.000 362 7895.14 939.90 53939.84 88888.00 2017-12-28 08:13:40.000 362 7895.14 939.86 53939.83 88888.00 2017-12-28 08:13:41.000 362 7895.13 939.84 53939.84 88888.00 2017-12-28 08:13:42.000 362 7895.13 939.81 53939.84 88888.00 2017-12-28 08:13:43.000 362 7895.14 939.77 53939.84 88888.00 2017-12-28 08:13:44.000 362 7895.15 939.72 53939.84 88888.00 2017-12-28 08:13:45.000 362 7895.17 939.65 53939.88 88888.00 2017-12-28 08:13:46.000 362 7895.21 939.57 53939.93 88888.00 2017-12-28 08:13:47.000 362 7895.25 939.48 53939.96 88888.00 2017-12-28 08:13:48.000 362 7895.27 939.39 53939.97 88888.00 2017-12-28 08:13:49.000 362 7895.28 939.31 53939.96 88888.00 2017-12-28 08:13:50.000 362 7895.29 939.26 53939.95 88888.00 2017-12-28 08:13:51.000 362 7895.29 939.21 53939.93 88888.00 2017-12-28 08:13:52.000 362 7895.30 939.16 53939.92 88888.00 2017-12-28 08:13:53.000 362 7895.29 939.12 53939.91 88888.00 2017-12-28 08:13:54.000 362 7895.30 939.07 53939.88 88888.00 2017-12-28 08:13:55.000 362 7895.31 939.01 53939.88 88888.00 2017-12-28 08:13:56.000 362 7895.32 938.93 53939.91 88888.00 2017-12-28 08:13:57.000 362 7895.34 938.85 53939.93 88888.00 2017-12-28 08:13:58.000 362 7895.37 938.76 53939.94 88888.00 2017-12-28 08:13:59.000 362 7895.39 938.67 53939.95 88888.00 2017-12-28 08:14:00.000 362 7895.41 938.62 53939.97 88888.00 2017-12-28 08:14:01.000 362 7895.43 938.57 53939.98 88888.00 2017-12-28 08:14:02.000 362 7895.46 938.51 53939.98 88888.00 2017-12-28 08:14:03.000 362 7895.47 938.47 53939.97 88888.00 2017-12-28 08:14:04.000 362 7895.47 938.45 53939.96 88888.00 2017-12-28 08:14:05.000 362 7895.46 938.43 53939.95 88888.00 2017-12-28 08:14:06.000 362 7895.46 938.42 53939.93 88888.00 2017-12-28 08:14:07.000 362 7895.45 938.43 53939.91 88888.00 2017-12-28 08:14:08.000 362 7895.43 938.43 53939.88 88888.00 2017-12-28 08:14:09.000 362 7895.41 938.44 53939.84 88888.00 2017-12-28 08:14:10.000 362 7895.37 938.44 53939.80 88888.00 2017-12-28 08:14:11.000 362 7895.32 938.45 53939.76 88888.00 2017-12-28 08:14:12.000 362 7895.29 938.47 53939.73 88888.00 2017-12-28 08:14:13.000 362 7895.25 938.48 53939.69 88888.00 2017-12-28 08:14:14.000 362 7895.22 938.52 53939.64 88888.00 2017-12-28 08:14:15.000 362 7895.18 938.56 53939.61 88888.00 2017-12-28 08:14:16.000 362 7895.13 938.57 53939.57 88888.00 2017-12-28 08:14:17.000 362 7895.09 938.57 53939.54 88888.00 2017-12-28 08:14:18.000 362 7895.05 938.58 53939.52 88888.00 2017-12-28 08:14:19.000 362 7895.02 938.60 53939.50 88888.00 2017-12-28 08:14:20.000 362 7894.99 938.62 53939.46 88888.00 2017-12-28 08:14:21.000 362 7894.95 938.65 53939.43 88888.00 2017-12-28 08:14:22.000 362 7894.90 938.67 53939.40 88888.00 2017-12-28 08:14:23.000 362 7894.87 938.70 53939.37 88888.00 2017-12-28 08:14:24.000 362 7894.85 938.73 53939.34 88888.00 2017-12-28 08:14:25.000 362 7894.83 938.75 53939.30 88888.00 2017-12-28 08:14:26.000 362 7894.80 938.77 53939.28 88888.00 2017-12-28 08:14:27.000 362 7894.74 938.79 53939.25 88888.00 2017-12-28 08:14:28.000 362 7894.68 938.83 53939.22 88888.00 2017-12-28 08:14:29.000 362 7894.64 938.87 53939.18 88888.00 2017-12-28 08:14:30.000 362 7894.61 938.87 53939.15 88888.00 2017-12-28 08:14:31.000 362 7894.58 938.88 53939.14 88888.00 2017-12-28 08:14:32.000 362 7894.56 938.90 53939.13 88888.00 2017-12-28 08:14:33.000 362 7894.55 938.93 53939.12 88888.00 2017-12-28 08:14:34.000 362 7894.52 938.94 53939.09 88888.00 2017-12-28 08:14:35.000 362 7894.51 938.96 53939.07 88888.00 2017-12-28 08:14:36.000 362 7894.50 938.97 53939.05 88888.00 2017-12-28 08:14:37.000 362 7894.48 938.98 53939.04 88888.00 2017-12-28 08:14:38.000 362 7894.47 939.00 53939.04 88888.00 2017-12-28 08:14:39.000 362 7894.48 938.99 53939.05 88888.00 2017-12-28 08:14:40.000 362 7894.51 938.97 53939.05 88888.00 2017-12-28 08:14:41.000 362 7894.52 938.97 53939.05 88888.00 2017-12-28 08:14:42.000 362 7894.54 938.95 53939.05 88888.00 2017-12-28 08:14:43.000 362 7894.55 938.92 53939.06 88888.00 2017-12-28 08:14:44.000 362 7894.58 938.88 53939.09 88888.00 2017-12-28 08:14:45.000 362 7894.60 938.87 53939.11 88888.00 2017-12-28 08:14:46.000 362 7894.63 938.84 53939.14 88888.00 2017-12-28 08:14:47.000 362 7894.65 938.79 53939.15 88888.00 2017-12-28 08:14:48.000 362 7894.67 938.75 53939.15 88888.00 2017-12-28 08:14:49.000 362 7894.69 938.74 53939.16 88888.00 2017-12-28 08:14:50.000 362 7894.72 938.74 53939.16 88888.00 2017-12-28 08:14:51.000 362 7894.74 938.72 53939.17 88888.00 2017-12-28 08:14:52.000 362 7894.76 938.70 53939.19 88888.00 2017-12-28 08:14:53.000 362 7894.80 938.70 53939.22 88888.00 2017-12-28 08:14:54.000 362 7894.84 938.70 53939.23 88888.00 2017-12-28 08:14:55.000 362 7894.85 938.71 53939.22 88888.00 2017-12-28 08:14:56.000 362 7894.85 938.74 53939.20 88888.00 2017-12-28 08:14:57.000 362 7894.85 938.78 53939.17 88888.00 2017-12-28 08:14:58.000 362 7894.86 938.81 53939.16 88888.00 2017-12-28 08:14:59.000 362 7894.87 938.84 53939.16 88888.00 2017-12-28 08:15:00.000 362 7894.89 938.87 53939.16 88888.00 2017-12-28 08:15:01.000 362 7894.90 938.92 53939.14 88888.00 2017-12-28 08:15:02.000 362 7894.93 938.96 53939.12 88888.00 2017-12-28 08:15:03.000 362 7894.95 938.98 53939.12 88888.00 2017-12-28 08:15:04.000 362 7894.96 939.00 53939.12 88888.00 2017-12-28 08:15:05.000 362 7894.98 939.03 53939.14 88888.00 2017-12-28 08:15:06.000 362 7895.01 939.05 53939.14 88888.00 2017-12-28 08:15:07.000 362 7895.04 939.08 53939.14 88888.00 2017-12-28 08:15:08.000 362 7895.07 939.11 53939.15 88888.00 2017-12-28 08:15:09.000 362 7895.11 939.12 53939.18 88888.00 2017-12-28 08:15:10.000 362 7895.16 939.11 53939.18 88888.00 2017-12-28 08:15:11.000 362 7895.20 939.09 53939.19 88888.00 2017-12-28 08:15:12.000 362 7895.21 939.07 53939.18 88888.00 2017-12-28 08:15:13.000 362 7895.23 939.05 53939.15 88888.00 2017-12-28 08:15:14.000 362 7895.23 939.06 53939.12 88888.00 2017-12-28 08:15:15.000 362 7895.23 939.08 53939.09 88888.00 2017-12-28 08:15:16.000 362 7895.23 939.07 53939.08 88888.00 2017-12-28 08:15:17.000 362 7895.23 939.07 53939.07 88888.00 2017-12-28 08:15:18.000 362 7895.25 939.07 53939.07 88888.00 2017-12-28 08:15:19.000 362 7895.28 939.05 53939.09 88888.00 2017-12-28 08:15:20.000 362 7895.32 939.03 53939.11 88888.00 2017-12-28 08:15:21.000 362 7895.36 939.01 53939.14 88888.00 2017-12-28 08:15:22.000 362 7895.42 939.00 53939.18 88888.00 2017-12-28 08:15:23.000 362 7895.48 938.98 53939.21 88888.00 2017-12-28 08:15:24.000 362 7895.52 938.95 53939.23 88888.00 2017-12-28 08:15:25.000 362 7895.57 938.93 53939.24 88888.00 2017-12-28 08:15:26.000 362 7895.61 938.94 53939.24 88888.00 2017-12-28 08:15:27.000 362 7895.63 938.94 53939.24 88888.00 2017-12-28 08:15:28.000 362 7895.64 938.94 53939.23 88888.00 2017-12-28 08:15:29.000 362 7895.66 938.94 53939.21 88888.00 2017-12-28 08:15:30.000 362 7895.67 938.96 53939.19 88888.00 2017-12-28 08:15:31.000 362 7895.66 938.97 53939.17 88888.00 2017-12-28 08:15:32.000 362 7895.63 938.98 53939.14 88888.00 2017-12-28 08:15:33.000 362 7895.63 938.99 53939.12 88888.00 2017-12-28 08:15:34.000 362 7895.64 939.01 53939.11 88888.00 2017-12-28 08:15:35.000 362 7895.66 939.01 53939.14 88888.00 2017-12-28 08:15:36.000 362 7895.70 938.97 53939.19 88888.00 2017-12-28 08:15:37.000 362 7895.75 938.92 53939.26 88888.00 2017-12-28 08:15:38.000 362 7895.80 938.85 53939.32 88888.00 2017-12-28 08:15:39.000 362 7895.83 938.79 53939.35 88888.00 2017-12-28 08:15:40.000 362 7895.85 938.74 53939.38 88888.00 2017-12-28 08:15:41.000 362 7895.86 938.68 53939.39 88888.00 2017-12-28 08:15:42.000 362 7895.87 938.63 53939.39 88888.00 2017-12-28 08:15:43.000 362 7895.87 938.64 53939.37 88888.00 2017-12-28 08:15:44.000 362 7895.85 938.68 53939.34 88888.00 2017-12-28 08:15:45.000 362 7895.84 938.70 53939.31 88888.00 2017-12-28 08:15:46.000 362 7895.82 938.71 53939.29 88888.00 2017-12-28 08:15:47.000 362 7895.80 938.73 53939.25 88888.00 2017-12-28 08:15:48.000 362 7895.80 938.74 53939.22 88888.00 2017-12-28 08:15:49.000 362 7895.77 938.77 53939.20 88888.00 2017-12-28 08:15:50.000 362 7895.75 938.80 53939.18 88888.00 2017-12-28 08:15:51.000 362 7895.73 938.82 53939.16 88888.00 2017-12-28 08:15:52.000 362 7895.71 938.85 53939.13 88888.00 2017-12-28 08:15:53.000 362 7895.71 938.88 53939.10 88888.00 2017-12-28 08:15:54.000 362 7895.70 938.91 53939.08 88888.00 2017-12-28 08:15:55.000 362 7895.69 938.92 53939.06 88888.00 2017-12-28 08:15:56.000 362 7895.68 938.91 53939.05 88888.00 2017-12-28 08:15:57.000 362 7895.68 938.92 53939.05 88888.00 2017-12-28 08:15:58.000 362 7895.67 938.92 53939.05 88888.00 2017-12-28 08:15:59.000 362 7895.66 938.91 53939.04 88888.00 2017-12-28 08:16:00.000 362 7895.67 938.88 53939.05 88888.00 2017-12-28 08:16:01.000 362 7895.68 938.83 53939.09 88888.00 2017-12-28 08:16:02.000 362 7895.69 938.78 53939.12 88888.00 2017-12-28 08:16:03.000 362 7895.71 938.75 53939.14 88888.00 2017-12-28 08:16:04.000 362 7895.72 938.69 53939.16 88888.00 2017-12-28 08:16:05.000 362 7895.74 938.63 53939.19 88888.00 2017-12-28 08:16:06.000 362 7895.77 938.61 53939.20 88888.00 2017-12-28 08:16:07.000 362 7895.80 938.61 53939.21 88888.00 2017-12-28 08:16:08.000 362 7895.83 938.60 53939.23 88888.00 2017-12-28 08:16:09.000 362 7895.86 938.57 53939.26 88888.00 2017-12-28 08:16:10.000 362 7895.88 938.57 53939.29 88888.00 2017-12-28 08:16:11.000 362 7895.91 938.57 53939.31 88888.00 2017-12-28 08:16:12.000 362 7895.95 938.56 53939.33 88888.00 2017-12-28 08:16:13.000 362 7895.98 938.55 53939.36 88888.00 2017-12-28 08:16:14.000 362 7896.01 938.54 53939.38 88888.00 2017-12-28 08:16:15.000 362 7896.05 938.55 53939.41 88888.00 2017-12-28 08:16:16.000 362 7896.09 938.55 53939.43 88888.00 2017-12-28 08:16:17.000 362 7896.12 938.56 53939.45 88888.00 2017-12-28 08:16:18.000 362 7896.15 938.56 53939.45 88888.00 2017-12-28 08:16:19.000 362 7896.18 938.56 53939.48 88888.00 2017-12-28 08:16:20.000 362 7896.20 938.56 53939.51 88888.00 2017-12-28 08:16:21.000 362 7896.22 938.56 53939.52 88888.00 2017-12-28 08:16:22.000 362 7896.24 938.56 53939.54 88888.00 2017-12-28 08:16:23.000 362 7896.26 938.57 53939.56 88888.00 2017-12-28 08:16:24.000 362 7896.29 938.56 53939.57 88888.00 2017-12-28 08:16:25.000 362 7896.30 938.55 53939.58 88888.00 2017-12-28 08:16:26.000 362 7896.31 938.55 53939.59 88888.00 2017-12-28 08:16:27.000 362 7896.32 938.56 53939.60 88888.00 2017-12-28 08:16:28.000 362 7896.35 938.57 53939.62 88888.00 2017-12-28 08:16:29.000 362 7896.37 938.58 53939.66 88888.00 2017-12-28 08:16:30.000 362 7896.39 938.56 53939.69 88888.00 2017-12-28 08:16:31.000 362 7896.41 938.55 53939.72 88888.00 2017-12-28 08:16:32.000 362 7896.42 938.56 53939.73 88888.00 2017-12-28 08:16:33.000 362 7896.42 938.54 53939.72 88888.00 2017-12-28 08:16:34.000 362 7896.41 938.51 53939.74 88888.00 2017-12-28 08:16:35.000 362 7896.42 938.49 53939.76 88888.00 2017-12-28 08:16:36.000 362 7896.42 938.49 53939.77 88888.00 2017-12-28 08:16:37.000 362 7896.45 938.49 53939.80 88888.00 2017-12-28 08:16:38.000 362 7896.49 938.47 53939.86 88888.00 2017-12-28 08:16:39.000 362 7896.54 938.45 53939.93 88888.00 2017-12-28 08:16:40.000 362 7896.59 938.42 53939.99 88888.00 2017-12-28 08:16:41.000 362 7896.63 938.39 53940.04 88888.00 2017-12-28 08:16:42.000 362 7896.67 938.37 53940.09 88888.00 2017-12-28 08:16:43.000 362 7896.70 938.36 53940.14 88888.00 2017-12-28 08:16:44.000 362 7896.72 938.37 53940.17 88888.00 2017-12-28 08:16:45.000 362 7896.74 938.38 53940.18 88888.00 2017-12-28 08:16:46.000 362 7896.75 938.40 53940.19 88888.00 2017-12-28 08:16:47.000 362 7896.75 938.42 53940.21 88888.00 2017-12-28 08:16:48.000 362 7896.75 938.43 53940.20 88888.00 2017-12-28 08:16:49.000 362 7896.75 938.45 53940.19 88888.00 2017-12-28 08:16:50.000 362 7896.74 938.45 53940.18 88888.00 2017-12-28 08:16:51.000 362 7896.73 938.44 53940.17 88888.00 2017-12-28 08:16:52.000 362 7896.73 938.44 53940.18 88888.00 2017-12-28 08:16:53.000 362 7896.74 938.46 53940.18 88888.00 2017-12-28 08:16:54.000 362 7896.75 938.47 53940.18 88888.00 2017-12-28 08:16:55.000 362 7896.75 938.47 53940.17 88888.00 2017-12-28 08:16:56.000 362 7896.74 938.47 53940.18 88888.00 2017-12-28 08:16:57.000 362 7896.75 938.47 53940.20 88888.00 2017-12-28 08:16:58.000 362 7896.78 938.49 53940.22 88888.00 2017-12-28 08:16:59.000 362 7896.81 938.52 53940.25 88888.00 2017-12-28 08:17:00.000 362 7896.84 938.54 53940.27 88888.00 2017-12-28 08:17:01.000 362 7896.89 938.55 53940.30 88888.00 2017-12-28 08:17:02.000 362 7896.93 938.56 53940.31 88888.00 2017-12-28 08:17:03.000 362 7896.95 938.58 53940.32 88888.00 2017-12-28 08:17:04.000 362 7896.99 938.59 53940.33 88888.00 2017-12-28 08:17:05.000 362 7897.02 938.59 53940.35 88888.00 2017-12-28 08:17:06.000 362 7897.04 938.60 53940.36 88888.00 2017-12-28 08:17:07.000 362 7897.07 938.62 53940.38 88888.00 2017-12-28 08:17:08.000 362 7897.10 938.63 53940.39 88888.00 2017-12-28 08:17:09.000 362 7897.12 938.65 53940.40 88888.00 2017-12-28 08:17:10.000 362 7897.15 938.67 53940.39 88888.00 2017-12-28 08:17:11.000 362 7897.17 938.67 53940.39 88888.00 2017-12-28 08:17:12.000 362 7897.20 938.69 53940.40 88888.00 2017-12-28 08:17:13.000 362 7897.23 938.74 53940.41 88888.00 2017-12-28 08:17:14.000 362 7897.27 938.76 53940.43 88888.00 2017-12-28 08:17:15.000 362 7897.32 938.75 53940.46 88888.00 2017-12-28 08:17:16.000 362 7897.38 938.74 53940.52 88888.00 2017-12-28 08:17:17.000 362 7897.44 938.74 53940.56 88888.00 2017-12-28 08:17:18.000 362 7897.51 938.74 53940.60 88888.00 2017-12-28 08:17:19.000 362 7897.59 938.74 53940.65 88888.00 2017-12-28 08:17:20.000 362 7897.65 938.75 53940.68 88888.00 2017-12-28 08:17:21.000 362 7897.70 938.78 53940.70 88888.00 2017-12-28 08:17:22.000 362 7897.76 938.81 53940.71 88888.00 2017-12-28 08:17:23.000 362 7897.81 938.85 53940.72 88888.00 2017-12-28 08:17:24.000 362 7897.85 938.90 53940.73 88888.00 2017-12-28 08:17:25.000 362 7897.88 938.94 53940.75 88888.00 2017-12-28 08:17:26.000 362 7897.92 938.99 53940.76 88888.00 2017-12-28 08:17:27.000 362 7897.96 939.04 53940.76 88888.00 2017-12-28 08:17:28.000 362 7898.01 939.09 53940.78 88888.00 2017-12-28 08:17:29.000 362 7898.03 939.12 53940.79 88888.00 2017-12-28 08:17:30.000 362 7898.06 939.15 53940.77 88888.00 2017-12-28 08:17:31.000 362 7898.07 939.19 53940.75 88888.00 2017-12-28 08:17:32.000 362 7898.08 939.22 53940.72 88888.00 2017-12-28 08:17:33.000 362 7898.09 939.25 53940.70 88888.00 2017-12-28 08:17:34.000 362 7898.10 939.30 53940.70 88888.00 2017-12-28 08:17:35.000 362 7898.10 939.33 53940.70 88888.00 2017-12-28 08:17:36.000 362 7898.12 939.35 53940.70 88888.00 2017-12-28 08:17:37.000 362 7898.14 939.38 53940.69 88888.00 2017-12-28 08:17:38.000 362 7898.14 939.41 53940.66 88888.00 2017-12-28 08:17:39.000 362 7898.12 939.43 53940.64 88888.00 2017-12-28 08:17:40.000 362 7898.12 939.44 53940.63 88888.00 2017-12-28 08:17:41.000 362 7898.13 939.46 53940.61 88888.00 2017-12-28 08:17:42.000 362 7898.13 939.49 53940.60 88888.00 2017-12-28 08:17:43.000 362 7898.11 939.52 53940.59 88888.00 2017-12-28 08:17:44.000 362 7898.11 939.53 53940.56 88888.00 2017-12-28 08:17:45.000 362 7898.13 939.54 53940.54 88888.00 2017-12-28 08:17:46.000 362 7898.14 939.56 53940.54 88888.00 2017-12-28 08:17:47.000 362 7898.14 939.58 53940.55 88888.00 2017-12-28 08:17:48.000 362 7898.16 939.59 53940.54 88888.00 2017-12-28 08:17:49.000 362 7898.18 939.61 53940.54 88888.00 2017-12-28 08:17:50.000 362 7898.20 939.63 53940.54 88888.00 2017-12-28 08:17:51.000 362 7898.22 939.62 53940.53 88888.00 2017-12-28 08:17:52.000 362 7898.24 939.60 53940.53 88888.00 2017-12-28 08:17:53.000 362 7898.25 939.61 53940.53 88888.00 2017-12-28 08:17:54.000 362 7898.26 939.62 53940.52 88888.00 2017-12-28 08:17:55.000 362 7898.26 939.60 53940.49 88888.00 2017-12-28 08:17:56.000 362 7898.26 939.58 53940.46 88888.00 2017-12-28 08:17:57.000 362 7898.26 939.59 53940.43 88888.00 2017-12-28 08:17:58.000 362 7898.25 939.61 53940.40 88888.00 2017-12-28 08:17:59.000 362 7898.25 939.62 53940.38 88888.00 2017-12-28 08:18:00.000 362 7898.26 939.63 53940.36 88888.00 2017-12-28 08:18:01.000 362 7898.27 939.65 53940.34 88888.00 2017-12-28 08:18:02.000 362 7898.27 939.65 53940.31 88888.00 2017-12-28 08:18:03.000 362 7898.26 939.64 53940.27 88888.00 2017-12-28 08:18:04.000 362 7898.25 939.63 53940.23 88888.00 2017-12-28 08:18:05.000 362 7898.23 939.63 53940.19 88888.00 2017-12-28 08:18:06.000 362 7898.23 939.63 53940.15 88888.00 2017-12-28 08:18:07.000 362 7898.23 939.62 53940.10 88888.00 2017-12-28 08:18:08.000 362 7898.23 939.63 53940.06 88888.00 2017-12-28 08:18:09.000 362 7898.22 939.65 53940.03 88888.00 2017-12-28 08:18:10.000 362 7898.22 939.66 53940.00 88888.00 2017-12-28 08:18:11.000 362 7898.23 939.67 53939.98 88888.00 2017-12-28 08:18:12.000 362 7898.24 939.71 53939.97 88888.00 2017-12-28 08:18:13.000 362 7898.27 939.74 53940.00 88888.00 2017-12-28 08:18:14.000 362 7898.32 939.73 53940.04 88888.00 2017-12-28 08:18:15.000 362 7898.39 939.70 53940.09 88888.00 2017-12-28 08:18:16.000 362 7898.47 939.66 53940.15 88888.00 2017-12-28 08:18:17.000 362 7898.54 939.62 53940.21 88888.00 2017-12-28 08:18:18.000 362 7898.61 939.58 53940.25 88888.00 2017-12-28 08:18:19.000 362 7898.67 939.54 53940.28 88888.00 2017-12-28 08:18:20.000 362 7898.73 939.52 53940.30 88888.00 2017-12-28 08:18:21.000 362 7898.79 939.53 53940.33 88888.00 2017-12-28 08:18:22.000 362 7898.86 939.52 53940.36 88888.00 2017-12-28 08:18:23.000 362 7898.93 939.50 53940.41 88888.00 2017-12-28 08:18:24.000 362 7899.03 939.49 53940.48 88888.00 2017-12-28 08:18:25.000 362 7899.14 939.46 53940.57 88888.00 2017-12-28 08:18:26.000 362 7899.24 939.41 53940.65 88888.00 2017-12-28 08:18:27.000 362 7899.34 939.36 53940.71 88888.00 2017-12-28 08:18:28.000 362 7899.44 939.33 53940.78 88888.00 2017-12-28 08:18:29.000 362 7899.54 939.32 53940.84 88888.00 2017-12-28 08:18:30.000 362 7899.63 939.32 53940.88 88888.00 2017-12-28 08:18:31.000 362 7899.73 939.32 53940.91 88888.00 2017-12-28 08:18:32.000 362 7899.82 939.34 53940.94 88888.00 2017-12-28 08:18:33.000 362 7899.91 939.35 53940.96 88888.00 2017-12-28 08:18:34.000 362 7899.98 939.35 53940.98 88888.00 2017-12-28 08:18:35.000 362 7900.06 939.37 53941.01 88888.00 2017-12-28 08:18:36.000 362 7900.14 939.39 53941.03 88888.00 2017-12-28 08:18:37.000 362 7900.22 939.41 53941.06 88888.00 2017-12-28 08:18:38.000 362 7900.29 939.42 53941.09 88888.00 2017-12-28 08:18:39.000 362 7900.37 939.44 53941.11 88888.00 2017-12-28 08:18:40.000 362 7900.45 939.46 53941.13 88888.00 2017-12-28 08:18:41.000 362 7900.52 939.47 53941.15 88888.00 2017-12-28 08:18:42.000 362 7900.58 939.48 53941.17 88888.00 2017-12-28 08:18:43.000 362 7900.66 939.49 53941.17 88888.00 2017-12-28 08:18:44.000 362 7900.71 939.51 53941.18 88888.00 2017-12-28 08:18:45.000 362 7900.78 939.53 53941.20 88888.00 2017-12-28 08:18:46.000 362 7900.85 939.54 53941.21 88888.00 2017-12-28 08:18:47.000 362 7900.90 939.54 53941.22 88888.00 2017-12-28 08:18:48.000 362 7900.95 939.55 53941.23 88888.00 2017-12-28 08:18:49.000 362 7901.01 939.55 53941.24 88888.00 2017-12-28 08:18:50.000 362 7901.07 939.56 53941.25 88888.00 2017-12-28 08:18:51.000 362 7901.13 939.59 53941.26 88888.00 2017-12-28 08:18:52.000 362 7901.17 939.62 53941.26 88888.00 2017-12-28 08:18:53.000 362 7901.21 939.62 53941.25 88888.00 2017-12-28 08:18:54.000 362 7901.24 939.60 53941.25 88888.00 2017-12-28 08:18:55.000 362 7901.28 939.57 53941.28 88888.00 2017-12-28 08:18:56.000 362 7901.35 939.49 53941.34 88888.00 2017-12-28 08:18:57.000 362 7901.44 939.35 53941.42 88888.00 2017-12-28 08:18:58.000 362 7901.54 939.18 53941.52 88888.00 2017-12-28 08:18:59.000 362 7901.66 939.00 53941.62 88888.00 2017-12-28 08:19:00.000 362 7901.75 938.82 53941.70 88888.00 2017-12-28 08:19:01.000 362 7901.82 938.67 53941.72 88888.00 2017-12-28 08:19:02.000 362 7901.85 938.59 53941.68 88888.00 2017-12-28 08:19:03.000 362 7901.83 938.56 53941.61 88888.00 2017-12-28 08:19:04.000 362 7901.78 938.55 53941.52 88888.00 2017-12-28 08:19:05.000 362 7901.72 938.56 53941.45 88888.00 2017-12-28 08:19:06.000 362 7901.65 938.57 53941.38 88888.00 2017-12-28 08:19:07.000 362 7901.59 938.55 53941.32 88888.00 2017-12-28 08:19:08.000 362 7901.54 938.53 53941.25 88888.00 2017-12-28 08:19:09.000 362 7901.47 938.52 53941.16 88888.00 2017-12-28 08:19:10.000 362 7901.39 938.52 53941.08 88888.00 2017-12-28 08:19:11.000 362 7901.29 938.51 53940.99 88888.00 2017-12-28 08:19:12.000 362 7901.19 938.53 53940.88 88888.00 2017-12-28 08:19:13.000 362 7901.10 938.55 53940.77 88888.00 2017-12-28 08:19:14.000 362 7901.01 938.58 53940.68 88888.00 2017-12-28 08:19:15.000 362 7900.90 938.62 53940.57 88888.00 2017-12-28 08:19:16.000 362 7900.80 938.68 53940.48 88888.00 2017-12-28 08:19:17.000 362 7900.71 938.73 53940.42 88888.00 2017-12-28 08:19:18.000 362 7900.63 938.77 53940.37 88888.00 2017-12-28 08:19:19.000 362 7900.56 938.82 53940.33 88888.00 2017-12-28 08:19:20.000 362 7900.49 938.87 53940.29 88888.00 2017-12-28 08:19:21.000 362 7900.44 938.90 53940.26 88888.00 2017-12-28 08:19:22.000 362 7900.40 938.93 53940.23 88888.00 2017-12-28 08:19:23.000 362 7900.38 938.98 53940.20 88888.00 2017-12-28 08:19:24.000 362 7900.37 939.04 53940.19 88888.00 2017-12-28 08:19:25.000 362 7900.37 939.09 53940.20 88888.00 2017-12-28 08:19:26.000 362 7900.38 939.15 53940.21 88888.00 2017-12-28 08:19:27.000 362 7900.41 939.22 53940.22 88888.00 2017-12-28 08:19:28.000 362 7900.46 939.27 53940.24 88888.00 2017-12-28 08:19:29.000 362 7900.53 939.31 53940.29 88888.00 2017-12-28 08:19:30.000 362 7900.59 939.32 53940.34 88888.00 2017-12-28 08:19:31.000 362 7900.65 939.33 53940.38 88888.00 2017-12-28 08:19:32.000 362 7900.75 939.32 53940.44 88888.00 2017-12-28 08:19:33.000 362 7900.83 939.27 53940.50 88888.00 2017-12-28 08:19:34.000 362 7900.88 939.21 53940.54 88888.00 2017-12-28 08:19:35.000 362 7900.90 939.16 53940.57 88888.00 2017-12-28 08:19:36.000 362 7900.92 939.10 53940.57 88888.00 2017-12-28 08:19:37.000 362 7900.95 939.07 53940.57 88888.00 2017-12-28 08:19:38.000 362 7900.98 939.07 53940.54 88888.00 2017-12-28 08:19:39.000 362 7900.98 939.10 53940.51 88888.00 2017-12-28 08:19:40.000 362 7900.99 939.11 53940.49 88888.00 2017-12-28 08:19:41.000 362 7901.02 939.12 53940.48 88888.00 2017-12-28 08:19:42.000 362 7901.03 939.13 53940.46 88888.00 2017-12-28 08:19:43.000 362 7901.02 939.11 53940.45 88888.00 2017-12-28 08:19:44.000 362 7901.05 939.09 53940.46 88888.00 2017-12-28 08:19:45.000 362 7901.09 939.07 53940.50 88888.00 2017-12-28 08:19:46.000 362 7901.15 939.01 53940.53 88888.00 2017-12-28 08:19:47.000 362 7901.23 938.92 53940.61 88888.00 2017-12-28 08:19:48.000 362 7901.35 938.84 53940.71 88888.00 2017-12-28 08:19:49.000 362 7901.45 938.77 53940.78 88888.00 2017-12-28 08:19:50.000 362 7901.55 938.70 53940.83 88888.00 2017-12-28 08:19:51.000 362 7901.65 938.66 53940.86 88888.00 2017-12-28 08:19:52.000 362 7901.71 938.64 53940.86 88888.00 2017-12-28 08:19:53.000 362 7901.74 938.64 53940.82 88888.00 2017-12-28 08:19:54.000 362 7901.76 938.66 53940.77 88888.00 2017-12-28 08:19:55.000 362 7901.76 938.69 53940.70 88888.00 2017-12-28 08:19:56.000 362 7901.77 938.73 53940.65 88888.00 2017-12-28 08:19:57.000 362 7901.79 938.76 53940.60 88888.00 2017-12-28 08:19:58.000 362 7901.79 938.79 53940.55 88888.00 2017-12-28 08:19:59.000 362 7901.78 938.79 53940.50 88888.00 2017-12-28 08:20:00.000 362 7901.78 938.81 53940.47 88888.00 2017-12-28 08:20:01.000 362 7901.77 938.86 53940.43 88888.00 2017-12-28 08:20:02.000 362 7901.77 938.90 53940.40 88888.00 2017-12-28 08:20:03.000 362 7901.77 938.92 53940.38 88888.00 2017-12-28 08:20:04.000 362 7901.76 938.94 53940.36 88888.00 2017-12-28 08:20:05.000 362 7901.76 938.95 53940.35 88888.00 2017-12-28 08:20:06.000 362 7901.78 938.97 53940.34 88888.00 2017-12-28 08:20:07.000 362 7901.80 938.99 53940.34 88888.00 2017-12-28 08:20:08.000 362 7901.81 939.00 53940.36 88888.00 2017-12-28 08:20:09.000 362 7901.81 939.00 53940.37 88888.00 2017-12-28 08:20:10.000 362 7901.80 939.01 53940.38 88888.00 2017-12-28 08:20:11.000 362 7901.79 939.04 53940.36 88888.00 2017-12-28 08:20:12.000 362 7901.78 939.06 53940.34 88888.00 2017-12-28 08:20:13.000 362 7901.76 939.07 53940.30 88888.00 2017-12-28 08:20:14.000 362 7901.75 939.10 53940.27 88888.00 2017-12-28 08:20:15.000 362 7901.73 939.12 53940.23 88888.00 2017-12-28 08:20:16.000 362 7901.72 939.13 53940.21 88888.00 2017-12-28 08:20:17.000 362 7901.71 939.12 53940.21 88888.00 2017-12-28 08:20:18.000 362 7901.72 939.06 53940.25 88888.00 2017-12-28 08:20:19.000 362 7901.76 939.01 53940.28 88888.00 2017-12-28 08:20:20.000 362 7901.79 938.96 53940.29 88888.00 2017-12-28 08:20:21.000 362 7901.80 938.90 53940.29 88888.00 2017-12-28 08:20:22.000 362 7901.82 938.86 53940.31 88888.00 2017-12-28 08:20:23.000 362 7901.85 938.84 53940.32 88888.00 2017-12-28 08:20:24.000 362 7901.85 938.83 53940.32 88888.00 2017-12-28 08:20:25.000 362 7901.84 938.85 53940.29 88888.00 2017-12-28 08:20:26.000 362 7901.83 938.87 53940.25 88888.00 2017-12-28 08:20:27.000 362 7901.82 938.89 53940.21 88888.00 2017-12-28 08:20:28.000 362 7901.80 938.92 53940.20 88888.00 2017-12-28 08:20:29.000 362 7901.78 938.92 53940.16 88888.00 2017-12-28 08:20:30.000 362 7901.75 938.92 53940.11 88888.00 2017-12-28 08:20:31.000 362 7901.70 938.93 53940.06 88888.00 2017-12-28 08:20:32.000 362 7901.64 938.93 53940.00 88888.00 2017-12-28 08:20:33.000 362 7901.57 938.93 53939.91 88888.00 2017-12-28 08:20:34.000 362 7901.51 938.94 53939.83 88888.00 2017-12-28 08:20:35.000 362 7901.43 938.94 53939.77 88888.00 2017-12-28 08:20:36.000 362 7901.36 938.92 53939.69 88888.00 2017-12-28 08:20:37.000 362 7901.28 938.89 53939.61 88888.00 2017-12-28 08:20:38.000 362 7901.24 938.88 53939.54 88888.00 2017-12-28 08:20:39.000 362 7901.19 938.86 53939.48 88888.00 2017-12-28 08:20:40.000 362 7901.13 938.84 53939.42 88888.00 2017-12-28 08:20:41.000 362 7901.09 938.81 53939.36 88888.00 2017-12-28 08:20:42.000 362 7901.06 938.77 53939.31 88888.00 2017-12-28 08:20:43.000 362 7901.03 938.75 53939.27 88888.00 2017-12-28 08:20:44.000 362 7901.01 938.74 53939.20 88888.00 2017-12-28 08:20:45.000 362 7900.97 938.75 53939.14 88888.00 2017-12-28 08:20:46.000 362 7900.94 938.75 53939.11 88888.00 2017-12-28 08:20:47.000 362 7900.95 938.74 53939.08 88888.00 2017-12-28 08:20:48.000 362 7900.97 938.74 53939.08 88888.00 2017-12-28 08:20:49.000 362 7900.99 938.75 53939.10 88888.00 2017-12-28 08:20:50.000 362 7901.00 938.75 53939.09 88888.00 2017-12-28 08:20:51.000 362 7901.02 938.77 53939.07 88888.00 2017-12-28 08:20:52.000 362 7901.03 938.80 53939.03 88888.00 2017-12-28 08:20:53.000 362 7901.02 938.81 53938.97 88888.00 2017-12-28 08:20:54.000 362 7901.02 938.85 53938.92 88888.00 2017-12-28 08:20:55.000 362 7901.00 938.91 53938.86 88888.00 2017-12-28 08:20:56.000 362 7900.97 938.94 53938.80 88888.00 2017-12-28 08:20:57.000 362 7900.93 938.97 53938.75 88888.00 2017-12-28 08:20:58.000 362 7900.90 939.02 53938.71 88888.00 2017-12-28 08:20:59.000 362 7900.87 939.06 53938.65 88888.00 2017-12-28 08:21:00.000 362 7900.84 939.08 53938.62 88888.00 2017-12-28 08:21:01.000 362 7900.83 939.08 53938.62 88888.00 2017-12-28 08:21:02.000 362 7900.85 939.07 53938.63 88888.00 2017-12-28 08:21:03.000 362 7900.84 939.05 53938.62 88888.00 2017-12-28 08:21:04.000 362 7900.83 939.04 53938.62 88888.00 2017-12-28 08:21:05.000 362 7900.83 939.05 53938.61 88888.00 2017-12-28 08:21:06.000 362 7900.81 939.06 53938.60 88888.00 2017-12-28 08:21:07.000 362 7900.80 939.07 53938.57 88888.00 2017-12-28 08:21:08.000 362 7900.79 939.08 53938.52 88888.00 2017-12-28 08:21:09.000 362 7900.75 939.08 53938.50 88888.00 2017-12-28 08:21:10.000 362 7900.71 939.07 53938.48 88888.00 2017-12-28 08:21:11.000 362 7900.68 939.05 53938.46 88888.00 2017-12-28 08:21:12.000 362 7900.68 939.00 53938.47 88888.00 2017-12-28 08:21:13.000 362 7900.70 938.90 53938.52 88888.00 2017-12-28 08:21:14.000 362 7900.73 938.81 53938.57 88888.00 2017-12-28 08:21:15.000 362 7900.77 938.73 53938.59 88888.00 2017-12-28 08:21:16.000 362 7900.80 938.63 53938.61 88888.00 2017-12-28 08:21:17.000 362 7900.81 938.52 53938.62 88888.00 2017-12-28 08:21:18.000 362 7900.82 938.45 53938.62 88888.00 2017-12-28 08:21:19.000 362 7900.85 938.41 53938.62 88888.00 2017-12-28 08:21:20.000 362 7900.87 938.40 53938.60 88888.00 2017-12-28 08:21:21.000 362 7900.88 938.38 53938.60 88888.00 2017-12-28 08:21:22.000 362 7900.91 938.40 53938.63 88888.00 2017-12-28 08:21:23.000 362 7900.96 938.43 53938.66 88888.00 2017-12-28 08:21:24.000 362 7901.03 938.46 53938.71 88888.00 2017-12-28 08:21:25.000 362 7901.09 938.49 53938.78 88888.00 2017-12-28 08:21:26.000 362 7901.16 938.52 53938.84 88888.00 2017-12-28 08:21:27.000 362 7901.23 938.56 53938.88 88888.00 2017-12-28 08:21:28.000 362 7901.31 938.61 53938.91 88888.00 2017-12-28 08:21:29.000 362 7901.37 938.65 53938.95 88888.00 2017-12-28 08:21:30.000 362 7901.41 938.67 53939.00 88888.00 2017-12-28 08:21:31.000 362 7901.46 938.71 53939.04 88888.00 2017-12-28 08:21:32.000 362 7901.49 938.72 53939.06 88888.00 2017-12-28 08:21:33.000 362 7901.48 938.71 53939.07 88888.00 2017-12-28 08:21:34.000 362 7901.48 938.68 53939.06 88888.00 2017-12-28 08:21:35.000 362 7901.46 938.64 53939.04 88888.00 2017-12-28 08:21:36.000 362 7901.43 938.60 53939.00 88888.00 2017-12-28 08:21:37.000 362 7901.40 938.56 53938.98 88888.00 2017-12-28 08:21:38.000 362 7901.37 938.54 53938.96 88888.00 2017-12-28 08:21:39.000 362 7901.33 938.54 53938.93 88888.00 2017-12-28 08:21:40.000 362 7901.32 938.54 53938.92 88888.00 2017-12-28 08:21:41.000 362 7901.29 938.55 53938.89 88888.00 2017-12-28 08:21:42.000 362 7901.24 938.56 53938.87 88888.00 2017-12-28 08:21:43.000 362 7901.18 938.56 53938.85 88888.00 2017-12-28 08:21:44.000 362 7901.11 938.55 53938.81 88888.00 2017-12-28 08:21:45.000 362 7901.05 938.57 53938.77 88888.00 2017-12-28 08:21:46.000 362 7900.98 938.58 53938.72 88888.00 2017-12-28 08:21:47.000 362 7900.91 938.57 53938.68 88888.00 2017-12-28 08:21:48.000 362 7900.83 938.56 53938.64 88888.00 2017-12-28 08:21:49.000 362 7900.78 938.56 53938.63 88888.00 2017-12-28 08:21:50.000 362 7900.75 938.53 53938.65 88888.00 2017-12-28 08:21:51.000 362 7900.73 938.48 53938.68 88888.00 2017-12-28 08:21:52.000 362 7900.71 938.43 53938.70 88888.00 2017-12-28 08:21:53.000 362 7900.69 938.37 53938.73 88888.00 2017-12-28 08:21:54.000 362 7900.67 938.30 53938.76 88888.00 2017-12-28 08:21:55.000 362 7900.65 938.24 53938.79 88888.00 2017-12-28 08:21:56.000 362 7900.63 938.19 53938.80 88888.00 2017-12-28 08:21:57.000 362 7900.61 938.16 53938.82 88888.00 2017-12-28 08:21:58.000 362 7900.58 938.14 53938.84 88888.00 2017-12-28 08:21:59.000 362 7900.55 938.11 53938.86 88888.00 2017-12-28 08:22:00.000 362 7900.53 938.08 53938.87 88888.00 2017-12-28 08:22:01.000 362 7900.51 938.07 53938.88 88888.00 2017-12-28 08:22:02.000 362 7900.48 938.08 53938.89 88888.00 2017-12-28 08:22:03.000 362 7900.46 938.08 53938.90 88888.00 2017-12-28 08:22:04.000 362 7900.43 938.08 53938.91 88888.00 2017-12-28 08:22:05.000 362 7900.40 938.09 53938.92 88888.00 2017-12-28 08:22:06.000 362 7900.37 938.11 53938.92 88888.00 2017-12-28 08:22:07.000 362 7900.33 938.10 53938.92 88888.00 2017-12-28 08:22:08.000 362 7900.27 938.10 53938.90 88888.00 2017-12-28 08:22:09.000 362 7900.22 938.11 53938.90 88888.00 2017-12-28 08:22:10.000 362 7900.16 938.12 53938.89 88888.00 2017-12-28 08:22:11.000 362 7900.12 938.14 53938.87 88888.00 2017-12-28 08:22:12.000 362 7900.08 938.16 53938.88 88888.00 2017-12-28 08:22:13.000 362 7900.04 938.17 53938.88 88888.00 2017-12-28 08:22:14.000 362 7899.99 938.19 53938.87 88888.00 2017-12-28 08:22:15.000 362 7899.96 938.20 53938.86 88888.00 2017-12-28 08:22:16.000 362 7899.92 938.22 53938.84 88888.00 2017-12-28 08:22:17.000 362 7899.88 938.26 53938.82 88888.00 2017-12-28 08:22:18.000 362 7899.85 938.29 53938.81 88888.00 2017-12-28 08:22:19.000 362 7899.81 938.34 53938.82 88888.00 2017-12-28 08:22:20.000 362 7899.77 938.38 53938.82 88888.00 2017-12-28 08:22:21.000 362 7899.75 938.42 53938.82 88888.00 2017-12-28 08:22:22.000 362 7899.72 938.50 53938.83 88888.00 2017-12-28 08:22:23.000 362 7899.70 938.55 53938.83 88888.00 2017-12-28 08:22:24.000 362 7899.65 938.59 53938.83 88888.00 2017-12-28 08:22:25.000 362 7899.62 938.65 53938.85 88888.00 2017-12-28 08:22:26.000 362 7899.61 938.68 53938.89 88888.00 2017-12-28 08:22:27.000 362 7899.62 938.68 53938.96 88888.00 2017-12-28 08:22:28.000 362 7899.65 938.67 53939.04 88888.00 2017-12-28 08:22:29.000 362 7899.68 938.64 53939.09 88888.00 2017-12-28 08:22:30.000 362 7899.71 938.60 53939.15 88888.00 2017-12-28 08:22:31.000 362 7899.73 938.59 53939.18 88888.00 2017-12-28 08:22:32.000 362 7899.73 938.58 53939.20 88888.00 2017-12-28 08:22:33.000 362 7899.70 938.58 53939.20 88888.00 2017-12-28 08:22:34.000 362 7899.68 938.61 53939.20 88888.00 2017-12-28 08:22:35.000 362 7899.65 938.61 53939.18 88888.00 2017-12-28 08:22:36.000 362 7899.59 938.63 53939.15 88888.00 2017-12-28 08:22:37.000 362 7899.55 938.68 53939.12 88888.00 2017-12-28 08:22:38.000 362 7899.52 938.73 53939.09 88888.00 2017-12-28 08:22:39.000 362 7899.48 938.76 53939.07 88888.00 2017-12-28 08:22:40.000 362 7899.44 938.80 53939.03 88888.00 2017-12-28 08:22:41.000 362 7899.39 938.86 53938.99 88888.00 2017-12-28 08:22:42.000 362 7899.33 938.91 53938.95 88888.00 2017-12-28 08:22:43.000 362 7899.27 938.97 53938.91 88888.00 2017-12-28 08:22:44.000 362 7899.21 939.03 53938.88 88888.00 2017-12-28 08:22:45.000 362 7899.15 939.08 53938.83 88888.00 2017-12-28 08:22:46.000 362 7899.09 939.12 53938.78 88888.00 2017-12-28 08:22:47.000 362 7899.03 939.17 53938.75 88888.00 2017-12-28 08:22:48.000 362 7898.98 939.24 53938.71 88888.00 2017-12-28 08:22:49.000 362 7898.94 939.31 53938.68 88888.00 2017-12-28 08:22:50.000 362 7898.88 939.38 53938.66 88888.00 2017-12-28 08:22:51.000 362 7898.85 939.44 53938.66 88888.00 2017-12-28 08:22:52.000 362 7898.84 939.52 53938.66 88888.00 2017-12-28 08:22:53.000 362 7898.80 939.60 53938.64 88888.00 2017-12-28 08:22:54.000 362 7898.77 939.65 53938.63 88888.00 2017-12-28 08:22:55.000 362 7898.75 939.68 53938.64 88888.00 2017-12-28 08:22:56.000 362 7898.73 939.71 53938.66 88888.00 2017-12-28 08:22:57.000 362 7898.70 939.74 53938.67 88888.00 2017-12-28 08:22:58.000 362 7898.69 939.76 53938.67 88888.00 2017-12-28 08:22:59.000 362 7898.70 939.81 53938.71 88888.00 2017-12-28 08:23:00.000 362 7898.73 939.88 53938.75 88888.00 2017-12-28 08:23:01.000 362 7898.77 939.96 53938.79 88888.00 2017-12-28 08:23:02.000 362 7898.81 940.02 53938.82 88888.00 2017-12-28 08:23:03.000 362 7898.85 940.08 53938.82 88888.00 2017-12-28 08:23:04.000 362 7898.88 940.15 53938.83 88888.00 2017-12-28 08:23:05.000 362 7898.89 940.19 53938.86 88888.00 2017-12-28 08:23:06.000 362 7898.90 940.22 53938.88 88888.00 2017-12-28 08:23:07.000 362 7898.88 940.25 53938.88 88888.00 2017-12-28 08:23:08.000 362 7898.87 940.25 53938.88 88888.00 2017-12-28 08:23:09.000 362 7898.87 940.25 53938.86 88888.00 2017-12-28 08:23:10.000 362 7898.85 940.25 53938.84 88888.00 2017-12-28 08:23:11.000 362 7898.83 940.24 53938.83 88888.00 2017-12-28 08:23:12.000 362 7898.83 940.21 53938.82 88888.00 2017-12-28 08:23:13.000 362 7898.83 940.19 53938.84 88888.00 2017-12-28 08:23:14.000 362 7898.82 940.17 53938.87 88888.00 2017-12-28 08:23:15.000 362 7898.82 940.15 53938.88 88888.00 2017-12-28 08:23:16.000 362 7898.81 940.11 53938.88 88888.00 2017-12-28 08:23:17.000 362 7898.79 940.07 53938.87 88888.00 2017-12-28 08:23:18.000 362 7898.76 940.03 53938.86 88888.00 2017-12-28 08:23:19.000 362 7898.72 940.02 53938.84 88888.00 2017-12-28 08:23:20.000 362 7898.68 940.01 53938.80 88888.00 2017-12-28 08:23:21.000 362 7898.63 940.02 53938.78 88888.00 2017-12-28 08:23:22.000 362 7898.59 940.04 53938.77 88888.00 2017-12-28 08:23:23.000 362 7898.54 940.05 53938.77 88888.00 2017-12-28 08:23:24.000 362 7898.49 940.05 53938.75 88888.00 2017-12-28 08:23:25.000 362 7898.43 940.06 53938.72 88888.00 2017-12-28 08:23:26.000 362 7898.38 940.08 53938.71 88888.00 2017-12-28 08:23:27.000 362 7898.33 940.09 53938.70 88888.00 2017-12-28 08:23:28.000 362 7898.30 940.13 53938.69 88888.00 2017-12-28 08:23:29.000 362 7898.27 940.17 53938.68 88888.00 2017-12-28 08:23:30.000 362 7898.24 940.18 53938.69 88888.00 2017-12-28 08:23:31.000 362 7898.23 940.20 53938.70 88888.00 2017-12-28 08:23:32.000 362 7898.21 940.23 53938.72 88888.00 2017-12-28 08:23:33.000 362 7898.19 940.26 53938.72 88888.00 2017-12-28 08:23:34.000 362 7898.16 940.28 53938.73 88888.00 2017-12-28 08:23:35.000 362 7898.15 940.28 53938.75 88888.00 2017-12-28 08:23:36.000 362 7898.14 940.29 53938.76 88888.00 2017-12-28 08:23:37.000 362 7898.10 940.31 53938.76 88888.00 2017-12-28 08:23:38.000 362 7898.04 940.33 53938.75 88888.00 2017-12-28 08:23:39.000 362 7898.01 940.35 53938.73 88888.00 2017-12-28 08:23:40.000 362 7897.97 940.35 53938.73 88888.00 2017-12-28 08:23:41.000 362 7897.90 940.36 53938.71 88888.00 2017-12-28 08:23:42.000 362 7897.83 940.39 53938.69 88888.00 2017-12-28 08:23:43.000 362 7897.79 940.40 53938.67 88888.00 2017-12-28 08:23:44.000 362 7897.74 940.41 53938.68 88888.00 2017-12-28 08:23:45.000 362 7897.68 940.41 53938.69 88888.00 2017-12-28 08:23:46.000 362 7897.64 940.41 53938.69 88888.00 2017-12-28 08:23:47.000 362 7897.59 940.41 53938.68 88888.00 2017-12-28 08:23:48.000 362 7897.53 940.42 53938.68 88888.00 2017-12-28 08:23:49.000 362 7897.48 940.41 53938.70 88888.00 2017-12-28 08:23:50.000 362 7897.45 940.38 53938.71 88888.00 2017-12-28 08:23:51.000 362 7897.42 940.36 53938.73 88888.00 2017-12-28 08:23:52.000 362 7897.37 940.36 53938.71 88888.00 2017-12-28 08:23:53.000 362 7897.32 940.35 53938.70 88888.00 2017-12-28 08:23:54.000 362 7897.28 940.35 53938.70 88888.00 2017-12-28 08:23:55.000 362 7897.23 940.35 53938.69 88888.00 2017-12-28 08:23:56.000 362 7897.17 940.32 53938.68 88888.00 2017-12-28 08:23:57.000 362 7897.12 940.30 53938.66 88888.00 2017-12-28 08:23:58.000 362 7897.07 940.29 53938.65 88888.00 2017-12-28 08:23:59.000 362 7897.02 940.29 53938.65 88888.00 2017-12-28 08:24:00.000 362 7896.98 940.28 53938.66 88888.00 2017-12-28 08:24:01.000 362 7896.93 940.28 53938.65 88888.00 2017-12-28 08:24:02.000 362 7896.88 940.25 53938.64 88888.00 2017-12-28 08:24:03.000 362 7896.84 940.22 53938.63 88888.00 2017-12-28 08:24:04.000 362 7896.81 940.20 53938.63 88888.00 2017-12-28 08:24:05.000 362 7896.79 940.21 53938.63 88888.00 2017-12-28 08:24:06.000 362 7896.77 940.21 53938.63 88888.00 2017-12-28 08:24:07.000 362 7896.76 940.19 53938.64 88888.00 2017-12-28 08:24:08.000 362 7896.75 940.16 53938.64 88888.00 2017-12-28 08:24:09.000 362 7896.73 940.15 53938.64 88888.00 2017-12-28 08:24:10.000 362 7896.71 940.15 53938.63 88888.00 2017-12-28 08:24:11.000 362 7896.70 940.15 53938.63 88888.00 2017-12-28 08:24:12.000 362 7896.70 940.15 53938.62 88888.00 2017-12-28 08:24:13.000 362 7896.69 940.15 53938.60 88888.00 2017-12-28 08:24:14.000 362 7896.68 940.15 53938.58 88888.00 2017-12-28 08:24:15.000 362 7896.67 940.15 53938.56 88888.00 2017-12-28 08:24:16.000 362 7896.66 940.14 53938.56 88888.00 2017-12-28 08:24:17.000 362 7896.64 940.12 53938.54 88888.00 2017-12-28 08:24:18.000 362 7896.63 940.11 53938.54 88888.00 2017-12-28 08:24:19.000 362 7896.63 940.10 53938.55 88888.00 2017-12-28 08:24:20.000 362 7896.66 940.06 53938.60 88888.00 2017-12-28 08:24:21.000 362 7896.70 940.00 53938.64 88888.00 2017-12-28 08:24:22.000 362 7896.74 939.94 53938.67 88888.00 2017-12-28 08:24:23.000 362 7896.77 939.87 53938.70 88888.00 2017-12-28 08:24:24.000 362 7896.77 939.81 53938.72 88888.00 2017-12-28 08:24:25.000 362 7896.78 939.76 53938.72 88888.00 2017-12-28 08:24:26.000 362 7896.77 939.72 53938.70 88888.00 2017-12-28 08:24:27.000 362 7896.73 939.69 53938.65 88888.00 2017-12-28 08:24:28.000 362 7896.69 939.69 53938.60 88888.00 2017-12-28 08:24:29.000 362 7896.65 939.71 53938.55 88888.00 2017-12-28 08:24:30.000 362 7896.61 939.74 53938.49 88888.00 2017-12-28 08:24:31.000 362 7896.57 939.77 53938.45 88888.00 2017-12-28 08:24:32.000 362 7896.55 939.80 53938.43 88888.00 2017-12-28 08:24:33.000 362 7896.51 939.82 53938.42 88888.00 2017-12-28 08:24:34.000 362 7896.46 939.85 53938.39 88888.00 2017-12-28 08:24:35.000 362 7896.44 939.85 53938.38 88888.00 2017-12-28 08:24:36.000 362 7896.44 939.84 53938.38 88888.00 2017-12-28 08:24:37.000 362 7896.43 939.84 53938.39 88888.00 2017-12-28 08:24:38.000 362 7896.41 939.83 53938.40 88888.00 2017-12-28 08:24:39.000 362 7896.40 939.80 53938.39 88888.00 2017-12-28 08:24:40.000 362 7896.38 939.78 53938.38 88888.00 2017-12-28 08:24:41.000 362 7896.36 939.76 53938.38 88888.00 2017-12-28 08:24:42.000 362 7896.33 939.73 53938.36 88888.00 2017-12-28 08:24:43.000 362 7896.28 939.69 53938.34 88888.00 2017-12-28 08:24:44.000 362 7896.23 939.67 53938.32 88888.00 2017-12-28 08:24:45.000 362 7896.20 939.65 53938.29 88888.00 2017-12-28 08:24:46.000 362 7896.15 939.64 53938.26 88888.00 2017-12-28 08:24:47.000 362 7896.09 939.61 53938.24 88888.00 2017-12-28 08:24:48.000 362 7896.03 939.60 53938.21 88888.00 2017-12-28 08:24:49.000 362 7895.99 939.60 53938.16 88888.00 2017-12-28 08:24:50.000 362 7895.92 939.59 53938.13 88888.00 2017-12-28 08:24:51.000 362 7895.85 939.57 53938.10 88888.00 2017-12-28 08:24:52.000 362 7895.82 939.55 53938.09 88888.00 2017-12-28 08:24:53.000 362 7895.82 939.52 53938.12 88888.00 2017-12-28 08:24:54.000 362 7895.84 939.48 53938.15 88888.00 2017-12-28 08:24:55.000 362 7895.86 939.44 53938.19 88888.00 2017-12-28 08:24:56.000 362 7895.89 939.38 53938.23 88888.00 2017-12-28 08:24:57.000 362 7895.92 939.33 53938.25 88888.00 2017-12-28 08:24:58.000 362 7895.93 939.29 53938.25 88888.00 2017-12-28 08:24:59.000 362 7895.95 939.24 53938.25 88888.00 2017-12-28 08:25:00.000 362 7895.97 939.18 53938.27 88888.00 2017-12-28 08:25:01.000 362 7895.97 939.13 53938.27 88888.00 2017-12-28 08:25:02.000 362 7895.97 939.07 53938.23 88888.00 2017-12-28 08:25:03.000 362 7895.95 939.03 53938.18 88888.00 2017-12-28 08:25:04.000 362 7895.93 939.02 53938.13 88888.00 2017-12-28 08:25:05.000 362 7895.88 939.03 53938.09 88888.00 2017-12-28 08:25:06.000 362 7895.84 939.05 53938.04 88888.00 2017-12-28 08:25:07.000 362 7895.80 939.07 53937.98 88888.00 2017-12-28 08:25:08.000 362 7895.76 939.10 53937.93 88888.00 2017-12-28 08:25:09.000 362 7895.73 939.14 53937.88 88888.00 2017-12-28 08:25:10.000 362 7895.73 939.17 53937.83 88888.00 2017-12-28 08:25:11.000 362 7895.73 939.19 53937.80 88888.00 2017-12-28 08:25:12.000 362 7895.73 939.24 53937.80 88888.00 2017-12-28 08:25:13.000 362 7895.74 939.29 53937.81 88888.00 2017-12-28 08:25:14.000 362 7895.76 939.33 53937.80 88888.00 2017-12-28 08:25:15.000 362 7895.77 939.38 53937.77 88888.00 2017-12-28 08:25:16.000 362 7895.76 939.46 53937.74 88888.00 2017-12-28 08:25:17.000 362 7895.75 939.54 53937.72 88888.00 2017-12-28 08:25:18.000 362 7895.73 939.61 53937.70 88888.00 2017-12-28 08:25:19.000 362 7895.71 939.70 53937.65 88888.00 2017-12-28 08:25:20.000 362 7895.67 939.80 53937.59 88888.00 2017-12-28 08:25:21.000 362 7895.62 939.90 53937.53 88888.00 2017-12-28 08:25:22.000 362 7895.56 939.98 53937.47 88888.00 2017-12-28 08:25:23.000 362 7895.51 940.06 53937.45 88888.00 2017-12-28 08:25:24.000 362 7895.49 940.10 53937.46 88888.00 2017-12-28 08:25:25.000 362 7895.47 940.12 53937.46 88888.00 2017-12-28 08:25:26.000 362 7895.45 940.16 53937.44 88888.00 2017-12-28 08:25:27.000 362 7895.43 940.20 53937.42 88888.00 2017-12-28 08:25:28.000 362 7895.42 940.21 53937.43 88888.00 2017-12-28 08:25:29.000 362 7895.41 940.22 53937.42 88888.00 2017-12-28 08:25:30.000 362 7895.38 940.25 53937.37 88888.00 2017-12-28 08:25:31.000 362 7895.34 940.29 53937.33 88888.00 2017-12-28 08:25:32.000 362 7895.29 940.32 53937.29 88888.00 2017-12-28 08:25:33.000 362 7895.23 940.36 53937.24 88888.00 2017-12-28 08:25:34.000 362 7895.15 940.40 53937.18 88888.00 2017-12-28 08:25:35.000 362 7895.06 940.46 53937.12 88888.00 2017-12-28 08:25:36.000 362 7894.96 940.51 53937.06 88888.00 2017-12-28 08:25:37.000 362 7894.87 940.56 53937.01 88888.00 2017-12-28 08:25:38.000 362 7894.77 940.58 53936.97 88888.00 2017-12-28 08:25:39.000 362 7894.67 940.60 53936.94 88888.00 2017-12-28 08:25:40.000 362 7894.60 940.60 53936.92 88888.00 2017-12-28 08:25:41.000 362 7894.54 940.58 53936.91 88888.00 2017-12-28 08:25:42.000 362 7894.47 940.56 53936.91 88888.00 2017-12-28 08:25:43.000 362 7894.40 940.55 53936.89 88888.00 2017-12-28 08:25:44.000 362 7894.33 940.54 53936.86 88888.00 2017-12-28 08:25:45.000 362 7894.26 940.55 53936.83 88888.00 2017-12-28 08:25:46.000 362 7894.18 940.57 53936.80 88888.00 2017-12-28 08:25:47.000 362 7894.13 940.59 53936.77 88888.00 2017-12-28 08:25:48.000 362 7894.08 940.59 53936.73 88888.00 2017-12-28 08:25:49.000 362 7894.00 940.58 53936.72 88888.00 2017-12-28 08:25:50.000 362 7893.94 940.59 53936.71 88888.00 2017-12-28 08:25:51.000 362 7893.89 940.60 53936.70 88888.00 2017-12-28 08:25:52.000 362 7893.85 940.59 53936.69 88888.00 2017-12-28 08:25:53.000 362 7893.81 940.59 53936.70 88888.00 2017-12-28 08:25:54.000 362 7893.77 940.59 53936.70 88888.00 2017-12-28 08:25:55.000 362 7893.73 940.58 53936.69 88888.00 2017-12-28 08:25:56.000 362 7893.69 940.56 53936.68 88888.00 2017-12-28 08:25:57.000 362 7893.67 940.56 53936.67 88888.00 2017-12-28 08:25:58.000 362 7893.64 940.58 53936.68 88888.00 2017-12-28 08:25:59.000 362 7893.60 940.59 53936.69 88888.00 2017-12-28 08:26:00.000 362 7893.57 940.61 53936.67 88888.00 2017-12-28 08:26:01.000 362 7893.54 940.64 53936.66 88888.00 2017-12-28 08:26:02.000 362 7893.51 940.68 53936.64 88888.00 2017-12-28 08:26:03.000 362 7893.48 940.73 53936.63 88888.00 2017-12-28 08:26:04.000 362 7893.47 940.78 53936.64 88888.00 2017-12-28 08:26:05.000 362 7893.46 940.83 53936.65 88888.00 2017-12-28 08:26:06.000 362 7893.46 940.89 53936.67 88888.00 2017-12-28 08:26:07.000 362 7893.48 940.97 53936.70 88888.00 2017-12-28 08:26:08.000 362 7893.50 941.03 53936.73 88888.00 2017-12-28 08:26:09.000 362 7893.52 941.09 53936.76 88888.00 2017-12-28 08:26:10.000 362 7893.54 941.16 53936.80 88888.00 2017-12-28 08:26:11.000 362 7893.57 941.22 53936.84 88888.00 2017-12-28 08:26:12.000 362 7893.59 941.28 53936.86 88888.00 2017-12-28 08:26:13.000 362 7893.60 941.31 53936.88 88888.00 2017-12-28 08:26:14.000 362 7893.61 941.33 53936.91 88888.00 2017-12-28 08:26:15.000 362 7893.61 941.34 53936.92 88888.00 2017-12-28 08:26:16.000 362 7893.60 941.35 53936.93 88888.00 2017-12-28 08:26:17.000 362 7893.56 941.36 53936.92 88888.00 2017-12-28 08:26:18.000 362 7893.51 941.37 53936.90 88888.00 2017-12-28 08:26:19.000 362 7893.46 941.39 53936.89 88888.00 2017-12-28 08:26:20.000 362 7893.40 941.43 53936.88 88888.00 2017-12-28 08:26:21.000 362 7893.33 941.47 53936.84 88888.00 2017-12-28 08:26:22.000 362 7893.24 941.51 53936.80 88888.00 2017-12-28 08:26:23.000 362 7893.16 941.54 53936.77 88888.00 2017-12-28 08:26:24.000 362 7893.09 941.58 53936.74 88888.00 2017-12-28 08:26:25.000 362 7893.00 941.64 53936.72 88888.00 2017-12-28 08:26:26.000 362 7892.91 941.68 53936.70 88888.00 2017-12-28 08:26:27.000 362 7892.82 941.72 53936.67 88888.00 2017-12-28 08:26:28.000 362 7892.72 941.77 53936.64 88888.00 2017-12-28 08:26:29.000 362 7892.62 941.80 53936.60 88888.00 2017-12-28 08:26:30.000 362 7892.52 941.83 53936.55 88888.00 2017-12-28 08:26:31.000 362 7892.40 941.86 53936.52 88888.00 2017-12-28 08:26:32.000 362 7892.29 941.89 53936.48 88888.00 2017-12-28 08:26:33.000 362 7892.17 941.91 53936.44 88888.00 2017-12-28 08:26:34.000 362 7892.06 941.94 53936.40 88888.00 2017-12-28 08:26:35.000 362 7891.98 941.97 53936.38 88888.00 2017-12-28 08:26:36.000 362 7891.88 942.00 53936.37 88888.00 2017-12-28 08:26:37.000 362 7891.78 942.02 53936.35 88888.00 2017-12-28 08:26:38.000 362 7891.68 942.05 53936.31 88888.00 2017-12-28 08:26:39.000 362 7891.58 942.08 53936.29 88888.00 2017-12-28 08:26:40.000 362 7891.49 942.10 53936.28 88888.00 2017-12-28 08:26:41.000 362 7891.40 942.12 53936.28 88888.00 2017-12-28 08:26:42.000 362 7891.32 942.15 53936.27 88888.00 2017-12-28 08:26:43.000 362 7891.26 942.16 53936.29 88888.00 2017-12-28 08:26:44.000 362 7891.22 942.16 53936.32 88888.00 2017-12-28 08:26:45.000 362 7891.18 942.14 53936.37 88888.00 2017-12-28 08:26:46.000 362 7891.14 942.14 53936.41 88888.00 2017-12-28 08:26:47.000 362 7891.10 942.13 53936.44 88888.00 2017-12-28 08:26:48.000 362 7891.04 942.10 53936.46 88888.00 2017-12-28 08:26:49.000 362 7890.96 942.07 53936.45 88888.00 2017-12-28 08:26:50.000 362 7890.89 942.05 53936.43 88888.00 2017-12-28 08:26:51.000 362 7890.81 942.02 53936.42 88888.00 2017-12-28 08:26:52.000 362 7890.72 941.98 53936.42 88888.00 2017-12-28 08:26:53.000 362 7890.63 941.95 53936.41 88888.00 2017-12-28 08:26:54.000 362 7890.54 941.93 53936.39 88888.00 2017-12-28 08:26:55.000 362 7890.46 941.92 53936.38 88888.00 2017-12-28 08:26:56.000 362 7890.37 941.91 53936.38 88888.00 2017-12-28 08:26:57.000 362 7890.27 941.88 53936.37 88888.00 2017-12-28 08:26:58.000 362 7890.18 941.86 53936.34 88888.00 2017-12-28 08:26:59.000 362 7890.07 941.84 53936.31 88888.00 2017-12-28 08:27:00.000 362 7889.95 941.82 53936.27 88888.00 2017-12-28 08:27:01.000 362 7889.83 941.82 53936.24 88888.00 2017-12-28 08:27:02.000 362 7889.72 941.82 53936.21 88888.00 2017-12-28 08:27:03.000 362 7889.61 941.81 53936.18 88888.00 2017-12-28 08:27:04.000 362 7889.48 941.80 53936.16 88888.00 2017-12-28 08:27:05.000 362 7889.37 941.79 53936.13 88888.00 2017-12-28 08:27:06.000 362 7889.27 941.78 53936.11 88888.00 2017-12-28 08:27:07.000 362 7889.17 941.79 53936.10 88888.00 2017-12-28 08:27:08.000 362 7889.08 941.79 53936.09 88888.00 2017-12-28 08:27:09.000 362 7888.99 941.77 53936.07 88888.00 2017-12-28 08:27:10.000 362 7888.89 941.76 53936.05 88888.00 2017-12-28 08:27:11.000 362 7888.80 941.75 53936.02 88888.00 2017-12-28 08:27:12.000 362 7888.73 941.74 53936.03 88888.00 2017-12-28 08:27:13.000 362 7888.68 941.75 53936.04 88888.00 2017-12-28 08:27:14.000 362 7888.64 941.75 53936.05 88888.00 2017-12-28 08:27:15.000 362 7888.58 941.72 53936.06 88888.00 2017-12-28 08:27:16.000 362 7888.53 941.70 53936.06 88888.00 2017-12-28 08:27:17.000 362 7888.48 941.68 53936.04 88888.00 2017-12-28 08:27:18.000 362 7888.42 941.64 53936.02 88888.00 2017-12-28 08:27:19.000 362 7888.35 941.60 53936.02 88888.00 2017-12-28 08:27:20.000 362 7888.30 941.57 53936.00 88888.00 2017-12-28 08:27:21.000 362 7888.24 941.53 53935.97 88888.00 2017-12-28 08:27:22.000 362 7888.17 941.49 53935.95 88888.00 2017-12-28 08:27:23.000 362 7888.11 941.46 53935.95 88888.00 2017-12-28 08:27:24.000 362 7888.05 941.42 53935.95 88888.00 2017-12-28 08:27:25.000 362 7888.01 941.37 53935.94 88888.00 2017-12-28 08:27:26.000 362 7887.96 941.33 53935.95 88888.00 2017-12-28 08:27:27.000 362 7887.92 941.29 53935.96 88888.00 2017-12-28 08:27:28.000 362 7887.89 941.25 53935.96 88888.00 2017-12-28 08:27:29.000 362 7887.85 941.21 53935.98 88888.00 2017-12-28 08:27:30.000 362 7887.80 941.16 53936.00 88888.00 2017-12-28 08:27:31.000 362 7887.76 941.11 53936.01 88888.00 2017-12-28 08:27:32.000 362 7887.73 941.07 53936.02 88888.00 2017-12-28 08:27:33.000 362 7887.68 941.06 53936.02 88888.00 2017-12-28 08:27:34.000 362 7887.64 941.04 53936.01 88888.00 2017-12-28 08:27:35.000 362 7887.59 941.02 53936.02 88888.00 2017-12-28 08:27:36.000 362 7887.54 941.00 53936.01 88888.00 2017-12-28 08:27:37.000 362 7887.49 940.99 53936.01 88888.00 2017-12-28 08:27:38.000 362 7887.46 940.98 53936.03 88888.00 2017-12-28 08:27:39.000 362 7887.41 940.96 53936.03 88888.00 2017-12-28 08:27:40.000 362 7887.37 940.95 53936.02 88888.00 2017-12-28 08:27:41.000 362 7887.34 940.94 53936.02 88888.00 2017-12-28 08:27:42.000 362 7887.29 940.91 53936.01 88888.00 2017-12-28 08:27:43.000 362 7887.25 940.90 53936.01 88888.00 2017-12-28 08:27:44.000 362 7887.22 940.87 53936.01 88888.00 2017-12-28 08:27:45.000 362 7887.18 940.84 53936.02 88888.00 2017-12-28 08:27:46.000 362 7887.14 940.81 53936.02 88888.00 2017-12-28 08:27:47.000 362 7887.10 940.78 53936.03 88888.00 2017-12-28 08:27:48.000 362 7887.06 940.74 53936.03 88888.00 2017-12-28 08:27:49.000 362 7887.01 940.68 53936.02 88888.00 2017-12-28 08:27:50.000 362 7886.95 940.64 53936.01 88888.00 2017-12-28 08:27:51.000 362 7886.90 940.61 53936.00 88888.00 2017-12-28 08:27:52.000 362 7886.86 940.57 53936.01 88888.00 2017-12-28 08:27:53.000 362 7886.82 940.51 53936.02 88888.00 2017-12-28 08:27:54.000 362 7886.77 940.46 53936.03 88888.00 2017-12-28 08:27:55.000 362 7886.73 940.43 53936.04 88888.00 2017-12-28 08:27:56.000 362 7886.69 940.39 53936.05 88888.00 2017-12-28 08:27:57.000 362 7886.65 940.35 53936.05 88888.00 2017-12-28 08:27:58.000 362 7886.63 940.32 53936.05 88888.00 2017-12-28 08:27:59.000 362 7886.60 940.29 53936.04 88888.00 2017-12-28 08:28:00.000 362 7886.57 940.28 53936.03 88888.00 2017-12-28 08:28:01.000 362 7886.55 940.25 53936.03 88888.00 2017-12-28 08:28:02.000 362 7886.53 940.23 53936.04 88888.00 2017-12-28 08:28:03.000 362 7886.52 940.22 53936.05 88888.00 2017-12-28 08:28:04.000 362 7886.51 940.21 53936.07 88888.00 2017-12-28 08:28:05.000 362 7886.49 940.18 53936.09 88888.00 2017-12-28 08:28:06.000 362 7886.48 940.17 53936.09 88888.00 2017-12-28 08:28:07.000 362 7886.50 940.16 53936.09 88888.00 2017-12-28 08:28:08.000 362 7886.51 940.15 53936.11 88888.00 2017-12-28 08:28:09.000 362 7886.54 940.14 53936.13 88888.00 2017-12-28 08:28:10.000 362 7886.56 940.12 53936.16 88888.00 2017-12-28 08:28:11.000 362 7886.58 940.10 53936.19 88888.00 2017-12-28 08:28:12.000 362 7886.60 940.07 53936.20 88888.00 2017-12-28 08:28:13.000 362 7886.61 940.05 53936.20 88888.00 2017-12-28 08:28:14.000 362 7886.61 940.03 53936.21 88888.00 2017-12-28 08:28:15.000 362 7886.61 940.00 53936.21 88888.00 2017-12-28 08:28:16.000 362 7886.61 939.98 53936.21 88888.00 2017-12-28 08:28:17.000 362 7886.62 939.96 53936.23 88888.00 2017-12-28 08:28:18.000 362 7886.61 939.93 53936.25 88888.00 2017-12-28 08:28:19.000 362 7886.61 939.90 53936.27 88888.00 2017-12-28 08:28:20.000 362 7886.61 939.88 53936.29 88888.00 2017-12-28 08:28:21.000 362 7886.62 939.88 53936.29 88888.00 2017-12-28 08:28:22.000 362 7886.63 939.85 53936.30 88888.00 2017-12-28 08:28:23.000 362 7886.64 939.82 53936.32 88888.00 2017-12-28 08:28:24.000 362 7886.64 939.80 53936.34 88888.00 2017-12-28 08:28:25.000 362 7886.65 939.77 53936.36 88888.00 2017-12-28 08:28:26.000 362 7886.66 939.74 53936.38 88888.00 2017-12-28 08:28:27.000 362 7886.68 939.72 53936.39 88888.00 2017-12-28 08:28:28.000 362 7886.68 939.71 53936.41 88888.00 2017-12-28 08:28:29.000 362 7886.68 939.70 53936.42 88888.00 2017-12-28 08:28:30.000 362 7886.69 939.68 53936.44 88888.00 2017-12-28 08:28:31.000 362 7886.70 939.68 53936.45 88888.00 2017-12-28 08:28:32.000 362 7886.71 939.68 53936.46 88888.00 2017-12-28 08:28:33.000 362 7886.73 939.69 53936.48 88888.00 2017-12-28 08:28:34.000 362 7886.75 939.70 53936.50 88888.00 2017-12-28 08:28:35.000 362 7886.76 939.70 53936.52 88888.00 2017-12-28 08:28:36.000 362 7886.79 939.70 53936.54 88888.00 2017-12-28 08:28:37.000 362 7886.81 939.71 53936.58 88888.00 2017-12-28 08:28:38.000 362 7886.84 939.73 53936.60 88888.00 2017-12-28 08:28:39.000 362 7886.87 939.74 53936.62 88888.00 2017-12-28 08:28:40.000 362 7886.88 939.74 53936.64 88888.00 2017-12-28 08:28:41.000 362 7886.89 939.75 53936.66 88888.00 2017-12-28 08:28:42.000 362 7886.91 939.76 53936.67 88888.00 2017-12-28 08:28:43.000 362 7886.93 939.78 53936.70 88888.00 2017-12-28 08:28:44.000 362 7886.95 939.79 53936.71 88888.00 2017-12-28 08:28:45.000 362 7886.97 939.81 53936.73 88888.00 2017-12-28 08:28:46.000 362 7886.99 939.83 53936.77 88888.00 2017-12-28 08:28:47.000 362 7887.00 939.85 53936.78 88888.00 2017-12-28 08:28:48.000 362 7886.99 939.87 53936.77 88888.00 2017-12-28 08:28:49.000 362 7887.00 939.89 53936.78 88888.00 2017-12-28 08:28:50.000 362 7887.02 939.91 53936.80 88888.00 2017-12-28 08:28:51.000 362 7887.03 939.95 53936.83 88888.00 2017-12-28 08:28:52.000 362 7887.05 939.96 53936.86 88888.00 2017-12-28 08:28:53.000 362 7887.08 939.97 53936.89 88888.00 2017-12-28 08:28:54.000 362 7887.09 939.99 53936.91 88888.00 2017-12-28 08:28:55.000 362 7887.11 940.04 53936.92 88888.00 2017-12-28 08:28:56.000 362 7887.13 940.08 53936.95 88888.00 2017-12-28 08:28:57.000 362 7887.16 940.10 53936.95 88888.00 2017-12-28 08:28:58.000 362 7887.17 940.10 53936.96 88888.00 2017-12-28 08:28:59.000 362 7887.18 940.14 53936.99 88888.00 2017-12-28 08:29:00.000 362 7887.19 940.19 53937.01 88888.00 2017-12-28 08:29:01.000 362 7887.20 940.21 53937.02 88888.00 2017-12-28 08:29:02.000 362 7887.19 940.21 53937.03 88888.00 2017-12-28 08:29:03.000 362 7887.20 940.23 53937.03 88888.00 2017-12-28 08:29:04.000 362 7887.20 940.24 53937.02 88888.00 2017-12-28 08:29:05.000 362 7887.20 940.26 53937.02 88888.00 2017-12-28 08:29:06.000 362 7887.20 940.29 53937.03 88888.00 2017-12-28 08:29:07.000 362 7887.21 940.32 53937.05 88888.00 2017-12-28 08:29:08.000 362 7887.22 940.34 53937.05 88888.00 2017-12-28 08:29:09.000 362 7887.22 940.34 53937.04 88888.00 2017-12-28 08:29:10.000 362 7887.20 940.36 53937.05 88888.00 2017-12-28 08:29:11.000 362 7887.20 940.38 53937.05 88888.00 2017-12-28 08:29:12.000 362 7887.21 940.40 53937.07 88888.00 2017-12-28 08:29:13.000 362 7887.22 940.40 53937.07 88888.00 2017-12-28 08:29:14.000 362 7887.21 940.42 53937.06 88888.00 2017-12-28 08:29:15.000 362 7887.21 940.44 53937.07 88888.00 2017-12-28 08:29:16.000 362 7887.21 940.46 53937.08 88888.00 2017-12-28 08:29:17.000 362 7887.21 940.48 53937.08 88888.00 2017-12-28 08:29:18.000 362 7887.20 940.50 53937.08 88888.00 2017-12-28 08:29:19.000 362 7887.20 940.53 53937.07 88888.00 2017-12-28 08:29:20.000 362 7887.19 940.57 53937.06 88888.00 2017-12-28 08:29:21.000 362 7887.18 940.59 53937.05 88888.00 2017-12-28 08:29:22.000 362 7887.16 940.59 53937.04 88888.00 2017-12-28 08:29:23.000 362 7887.14 940.60 53937.04 88888.00 2017-12-28 08:29:24.000 362 7887.12 940.63 53937.02 88888.00 2017-12-28 08:29:25.000 362 7887.11 940.64 53937.02 88888.00 2017-12-28 08:29:26.000 362 7887.10 940.65 53937.02 88888.00 2017-12-28 08:29:27.000 362 7887.10 940.68 53937.02 88888.00 2017-12-28 08:29:28.000 362 7887.08 940.68 53937.02 88888.00 2017-12-28 08:29:29.000 362 7887.08 940.68 53937.02 88888.00 2017-12-28 08:29:30.000 362 7887.10 940.72 53937.04 88888.00 2017-12-28 08:29:31.000 362 7887.12 940.75 53937.06 88888.00 2017-12-28 08:29:32.000 362 7887.13 940.76 53937.07 88888.00 2017-12-28 08:29:33.000 362 7887.14 940.78 53937.08 88888.00 2017-12-28 08:29:34.000 362 7887.17 940.80 53937.09 88888.00 2017-12-28 08:29:35.000 362 7887.20 940.81 53937.10 88888.00 2017-12-28 08:29:36.000 362 7887.23 940.82 53937.11 88888.00 2017-12-28 08:29:37.000 362 7887.25 940.84 53937.12 88888.00 2017-12-28 08:29:38.000 362 7887.27 940.86 53937.11 88888.00 2017-12-28 08:29:39.000 362 7887.27 940.86 53937.10 88888.00 2017-12-28 08:29:40.000 362 7887.28 940.88 53937.11 88888.00 2017-12-28 08:29:41.000 362 7887.30 940.91 53937.11 88888.00 2017-12-28 08:29:42.000 362 7887.33 940.93 53937.12 88888.00 2017-12-28 08:29:43.000 362 7887.37 940.94 53937.14 88888.00 2017-12-28 08:29:44.000 362 7887.40 940.96 53937.15 88888.00 2017-12-28 08:29:45.000 362 7887.44 940.98 53937.16 88888.00 2017-12-28 08:29:46.000 362 7887.47 940.99 53937.17 88888.00 2017-12-28 08:29:47.000 362 7887.50 941.00 53937.17 88888.00 2017-12-28 08:29:48.000 362 7887.54 941.02 53937.18 88888.00 2017-12-28 08:29:49.000 362 7887.59 941.06 53937.20 88888.00 2017-12-28 08:29:50.000 362 7887.63 941.08 53937.23 88888.00 2017-12-28 08:29:51.000 362 7887.68 941.09 53937.25 88888.00 2017-12-28 08:29:52.000 362 7887.74 941.10 53937.28 88888.00 2017-12-28 08:29:53.000 362 7887.81 941.12 53937.32 88888.00 2017-12-28 08:29:54.000 362 7887.88 941.12 53937.38 88888.00 2017-12-28 08:29:55.000 362 7887.95 941.12 53937.41 88888.00 2017-12-28 08:29:56.000 362 7888.02 941.14 53937.44 88888.00 2017-12-28 08:29:57.000 362 7888.12 941.16 53937.48 88888.00 2017-12-28 08:29:58.000 362 7888.20 941.17 53937.52 88888.00 2017-12-28 08:29:59.000 362 7888.26 941.18 53937.54 88888.00 2017-12-28 08:30:00.000 362 7888.33 941.19 53937.57 88888.00 2017-12-28 08:30:01.000 362 7888.40 941.19 53937.60 88888.00 2017-12-28 08:30:02.000 362 7888.47 941.18 53937.61 88888.00 2017-12-28 08:30:03.000 362 7888.55 941.19 53937.63 88888.00 2017-12-28 08:30:04.000 362 7888.64 941.19 53937.68 88888.00 2017-12-28 08:30:05.000 362 7888.71 941.19 53937.72 88888.00 2017-12-28 08:30:06.000 362 7888.79 941.18 53937.76 88888.00 2017-12-28 08:30:07.000 362 7888.86 941.18 53937.79 88888.00 2017-12-28 08:30:08.000 362 7888.92 941.18 53937.81 88888.00 2017-12-28 08:30:09.000 362 7888.98 941.18 53937.83 88888.00 2017-12-28 08:30:10.000 362 7889.05 941.18 53937.86 88888.00 2017-12-28 08:30:11.000 362 7889.13 941.17 53937.90 88888.00 2017-12-28 08:30:12.000 362 7889.21 941.16 53937.94 88888.00 2017-12-28 08:30:13.000 362 7889.31 941.13 53937.99 88888.00 2017-12-28 08:30:14.000 362 7889.42 941.08 53938.05 88888.00 2017-12-28 08:30:15.000 362 7889.53 941.04 53938.11 88888.00 2017-12-28 08:30:16.000 362 7889.64 940.97 53938.19 88888.00 2017-12-28 08:30:17.000 362 7889.76 940.89 53938.25 88888.00 2017-12-28 08:30:18.000 362 7889.89 940.80 53938.30 88888.00 2017-12-28 08:30:19.000 362 7890.01 940.71 53938.38 88888.00 2017-12-28 08:30:20.000 362 7890.15 940.62 53938.44 88888.00 2017-12-28 08:30:21.000 362 7890.29 940.53 53938.50 88888.00 2017-12-28 08:30:22.000 362 7890.44 940.46 53938.57 88888.00 2017-12-28 08:30:23.000 362 7890.59 940.40 53938.63 88888.00 2017-12-28 08:30:24.000 362 7890.73 940.36 53938.68 88888.00 2017-12-28 08:30:25.000 362 7890.88 940.33 53938.74 88888.00 2017-12-28 08:30:26.000 362 7891.03 940.31 53938.77 88888.00 2017-12-28 08:30:27.000 362 7891.17 940.30 53938.81 88888.00 2017-12-28 08:30:28.000 362 7891.32 940.30 53938.87 88888.00 2017-12-28 08:30:29.000 362 7891.47 940.29 53938.93 88888.00 2017-12-28 08:30:30.000 362 7891.63 940.27 53938.98 88888.00 2017-12-28 08:30:31.000 362 7891.80 940.26 53939.04 88888.00 2017-12-28 08:30:32.000 362 7891.95 940.23 53939.08 88888.00 2017-12-28 08:30:33.000 362 7892.09 940.22 53939.12 88888.00 2017-12-28 08:30:34.000 362 7892.24 940.22 53939.16 88888.00 2017-12-28 08:30:35.000 362 7892.37 940.23 53939.20 88888.00 2017-12-28 08:30:36.000 362 7892.50 940.23 53939.23 88888.00 2017-12-28 08:30:37.000 362 7892.63 940.25 53939.27 88888.00 2017-12-28 08:30:38.000 362 7892.76 940.26 53939.29 88888.00 2017-12-28 08:30:39.000 362 7892.90 940.26 53939.33 88888.00 2017-12-28 08:30:40.000 362 7893.03 940.27 53939.38 88888.00 2017-12-28 08:30:41.000 362 7893.16 940.28 53939.41 88888.00 2017-12-28 08:30:42.000 362 7893.30 940.29 53939.45 88888.00 2017-12-28 08:30:43.000 362 7893.45 940.29 53939.47 88888.00 2017-12-28 08:30:44.000 362 7893.59 940.28 53939.49 88888.00 2017-12-28 08:30:45.000 362 7893.71 940.27 53939.50 88888.00 2017-12-28 08:30:46.000 362 7893.82 940.26 53939.51 88888.00 2017-12-28 08:30:47.000 362 7893.92 940.25 53939.52 88888.00 2017-12-28 08:30:48.000 362 7894.03 940.24 53939.54 88888.00 2017-12-28 08:30:49.000 362 7894.13 940.21 53939.54 88888.00 2017-12-28 08:30:50.000 362 7894.22 940.20 53939.54 88888.00 2017-12-28 08:30:51.000 362 7894.31 940.21 53939.55 88888.00 2017-12-28 08:30:52.000 362 7894.39 940.23 53939.55 88888.00 2017-12-28 08:30:53.000 362 7894.47 940.23 53939.55 88888.00 2017-12-28 08:30:54.000 362 7894.53 940.23 53939.54 88888.00 2017-12-28 08:30:55.000 362 7894.59 940.22 53939.54 88888.00 2017-12-28 08:30:56.000 362 7894.66 940.22 53939.56 88888.00 2017-12-28 08:30:57.000 362 7894.74 940.21 53939.59 88888.00 2017-12-28 08:30:58.000 362 7894.81 940.18 53939.63 88888.00 2017-12-28 08:30:59.000 362 7894.87 940.16 53939.68 88888.00 2017-12-28 08:31:00.000 362 7894.92 940.14 53939.71 88888.00 2017-12-28 08:31:01.000 362 7894.97 940.10 53939.73 88888.00 2017-12-28 08:31:02.000 362 7895.02 940.08 53939.73 88888.00 2017-12-28 08:31:03.000 362 7895.04 940.07 53939.73 88888.00 2017-12-28 08:31:04.000 362 7895.08 940.05 53939.73 88888.00 2017-12-28 08:31:05.000 362 7895.11 940.03 53939.72 88888.00 2017-12-28 08:31:06.000 362 7895.12 940.02 53939.70 88888.00 2017-12-28 08:31:07.000 362 7895.14 940.00 53939.71 88888.00 2017-12-28 08:31:08.000 362 7895.17 939.97 53939.71 88888.00 2017-12-28 08:31:09.000 362 7895.21 939.95 53939.71 88888.00 2017-12-28 08:31:10.000 362 7895.25 939.95 53939.72 88888.00 2017-12-28 08:31:11.000 362 7895.28 939.95 53939.71 88888.00 2017-12-28 08:31:12.000 362 7895.30 939.96 53939.70 88888.00 2017-12-28 08:31:13.000 362 7895.33 939.97 53939.69 88888.00 2017-12-28 08:31:14.000 362 7895.37 939.97 53939.70 88888.00 2017-12-28 08:31:15.000 362 7895.40 939.96 53939.69 88888.00 2017-12-28 08:31:16.000 362 7895.42 939.96 53939.68 88888.00 2017-12-28 08:31:17.000 362 7895.46 939.97 53939.68 88888.00 2017-12-28 08:31:18.000 362 7895.50 939.97 53939.67 88888.00 2017-12-28 08:31:19.000 362 7895.54 939.98 53939.67 88888.00 2017-12-28 08:31:20.000 362 7895.61 939.99 53939.68 88888.00 2017-12-28 08:31:21.000 362 7895.69 939.98 53939.69 88888.00 2017-12-28 08:31:22.000 362 7895.77 939.95 53939.70 88888.00 2017-12-28 08:31:23.000 362 7895.83 939.92 53939.70 88888.00 2017-12-28 08:31:24.000 362 7895.89 939.87 53939.70 88888.00 2017-12-28 08:31:25.000 362 7895.96 939.85 53939.70 88888.00 2017-12-28 08:31:26.000 362 7896.03 939.83 53939.69 88888.00 2017-12-28 08:31:27.000 362 7896.09 939.81 53939.67 88888.00 2017-12-28 08:31:28.000 362 7896.15 939.81 53939.66 88888.00 2017-12-28 08:31:29.000 362 7896.22 939.83 53939.66 88888.00 2017-12-28 08:31:30.000 362 7896.31 939.83 53939.68 88888.00 2017-12-28 08:31:31.000 362 7896.42 939.82 53939.69 88888.00 2017-12-28 08:31:32.000 362 7896.53 939.81 53939.70 88888.00 2017-12-28 08:31:33.000 362 7896.64 939.77 53939.74 88888.00 2017-12-28 08:31:34.000 362 7896.73 939.69 53939.77 88888.00 2017-12-28 08:31:35.000 362 7896.82 939.61 53939.75 88888.00 2017-12-28 08:31:36.000 362 7896.91 939.54 53939.75 88888.00 2017-12-28 08:31:37.000 362 7896.98 939.47 53939.75 88888.00 2017-12-28 08:31:38.000 362 7897.05 939.42 53939.73 88888.00 2017-12-28 08:31:39.000 362 7897.13 939.43 53939.71 88888.00 2017-12-28 08:31:40.000 362 7897.21 939.45 53939.69 88888.00 2017-12-28 08:31:41.000 362 7897.30 939.46 53939.66 88888.00 2017-12-28 08:31:42.000 362 7897.38 939.49 53939.63 88888.00 2017-12-28 08:31:43.000 362 7897.46 939.51 53939.59 88888.00 2017-12-28 08:31:44.000 362 7897.53 939.54 53939.57 88888.00 2017-12-28 08:31:45.000 362 7897.60 939.54 53939.57 88888.00 2017-12-28 08:31:46.000 362 7897.69 939.53 53939.58 88888.00 2017-12-28 08:31:47.000 362 7897.79 939.50 53939.61 88888.00 2017-12-28 08:31:48.000 362 7897.89 939.46 53939.64 88888.00 2017-12-28 08:31:49.000 362 7897.97 939.43 53939.64 88888.00 2017-12-28 08:31:50.000 362 7898.05 939.44 53939.62 88888.00 2017-12-28 08:31:51.000 362 7898.12 939.46 53939.59 88888.00 2017-12-28 08:31:52.000 362 7898.17 939.48 53939.55 88888.00 2017-12-28 08:31:53.000 362 7898.21 939.51 53939.50 88888.00 2017-12-28 08:31:54.000 362 7898.26 939.53 53939.46 88888.00 2017-12-28 08:31:55.000 362 7898.31 939.55 53939.44 88888.00 2017-12-28 08:31:56.000 362 7898.35 939.58 53939.41 88888.00 2017-12-28 08:31:57.000 362 7898.38 939.62 53939.37 88888.00 2017-12-28 08:31:58.000 362 7898.42 939.66 53939.31 88888.00 2017-12-28 08:31:59.000 362 7898.47 939.70 53939.26 88888.00 2017-12-28 08:32:00.000 362 7898.51 939.76 53939.23 88888.00 2017-12-28 08:32:01.000 362 7898.55 939.80 53939.21 88888.00 2017-12-28 08:32:02.000 362 7898.61 939.83 53939.20 88888.00 2017-12-28 08:32:03.000 362 7898.67 939.88 53939.19 88888.00 2017-12-28 08:32:04.000 362 7898.73 939.93 53939.18 88888.00 2017-12-28 08:32:05.000 362 7898.77 939.95 53939.16 88888.00 2017-12-28 08:32:06.000 362 7898.82 939.95 53939.13 88888.00 2017-12-28 08:32:07.000 362 7898.88 939.91 53939.16 88888.00 2017-12-28 08:32:08.000 362 7898.97 939.79 53939.23 88888.00 2017-12-28 08:32:09.000 362 7899.07 939.60 53939.32 88888.00 2017-12-28 08:32:10.000 362 7899.17 939.40 53939.38 88888.00 2017-12-28 08:32:11.000 362 7899.25 939.22 53939.43 88888.00 2017-12-28 08:32:12.000 362 7899.32 939.05 53939.45 88888.00 2017-12-28 08:32:13.000 362 7899.39 938.92 53939.43 88888.00 2017-12-28 08:32:14.000 362 7899.43 938.88 53939.35 88888.00 2017-12-28 08:32:15.000 362 7899.45 938.86 53939.25 88888.00 2017-12-28 08:32:16.000 362 7899.46 938.85 53939.18 88888.00 2017-12-28 08:32:17.000 362 7899.48 938.86 53939.11 88888.00 2017-12-28 08:32:18.000 362 7899.49 938.89 53939.05 88888.00 2017-12-28 08:32:19.000 362 7899.50 938.94 53939.00 88888.00 2017-12-28 08:32:20.000 362 7899.50 938.99 53938.96 88888.00 2017-12-28 08:32:21.000 362 7899.49 939.04 53938.90 88888.00 2017-12-28 08:32:22.000 362 7899.49 939.09 53938.84 88888.00 2017-12-28 08:32:23.000 362 7899.48 939.15 53938.79 88888.00 2017-12-28 08:32:24.000 362 7899.46 939.21 53938.74 88888.00 2017-12-28 08:32:25.000 362 7899.46 939.25 53938.70 88888.00 2017-12-28 08:32:26.000 362 7899.44 939.30 53938.67 88888.00 2017-12-28 08:32:27.000 362 7899.40 939.34 53938.62 88888.00 2017-12-28 08:32:28.000 362 7899.37 939.38 53938.57 88888.00 2017-12-28 08:32:29.000 362 7899.34 939.41 53938.53 88888.00 2017-12-28 08:32:30.000 362 7899.30 939.46 53938.49 88888.00 2017-12-28 08:32:31.000 362 7899.26 939.50 53938.43 88888.00 2017-12-28 08:32:32.000 362 7899.20 939.53 53938.36 88888.00 2017-12-28 08:32:33.000 362 7899.14 939.56 53938.30 88888.00 2017-12-28 08:32:34.000 362 7899.09 939.60 53938.25 88888.00 2017-12-28 08:32:35.000 362 7899.06 939.64 53938.23 88888.00 2017-12-28 08:32:36.000 362 7899.04 939.64 53938.26 88888.00 2017-12-28 08:32:37.000 362 7899.05 939.63 53938.28 88888.00 2017-12-28 08:32:38.000 362 7899.05 939.59 53938.29 88888.00 2017-12-28 08:32:39.000 362 7899.04 939.57 53938.29 88888.00 2017-12-28 08:32:40.000 362 7899.03 939.58 53938.29 88888.00 2017-12-28 08:32:41.000 362 7899.01 939.59 53938.27 88888.00 2017-12-28 08:32:42.000 362 7898.98 939.60 53938.23 88888.00 2017-12-28 08:32:43.000 362 7898.98 939.61 53938.21 88888.00 2017-12-28 08:32:44.000 362 7898.98 939.60 53938.22 88888.00 2017-12-28 08:32:45.000 362 7898.98 939.55 53938.23 88888.00 2017-12-28 08:32:46.000 362 7898.99 939.49 53938.21 88888.00 2017-12-28 08:32:47.000 362 7899.00 939.43 53938.21 88888.00 2017-12-28 08:32:48.000 362 7899.02 939.37 53938.21 88888.00 2017-12-28 08:32:49.000 362 7899.02 939.31 53938.17 88888.00 2017-12-28 08:32:50.000 362 7899.00 939.24 53938.11 88888.00 2017-12-28 08:32:51.000 362 7898.97 939.17 53938.06 88888.00 2017-12-28 08:32:52.000 362 7898.95 939.08 53938.02 88888.00 2017-12-28 08:32:53.000 362 7898.92 939.00 53937.96 88888.00 2017-12-28 08:32:54.000 362 7898.88 938.92 53937.88 88888.00 2017-12-28 08:32:55.000 362 7898.83 938.84 53937.78 88888.00 2017-12-28 08:32:56.000 362 7898.74 938.79 53937.66 88888.00 2017-12-28 08:32:57.000 362 7898.63 938.76 53937.55 88888.00 2017-12-28 08:32:58.000 362 7898.53 938.77 53937.43 88888.00 2017-12-28 08:32:59.000 362 7898.45 938.80 53937.33 88888.00 2017-12-28 08:33:00.000 362 7898.39 938.82 53937.28 88888.00 2017-12-28 08:33:01.000 362 7898.34 938.80 53937.27 88888.00 2017-12-28 08:33:02.000 362 7898.30 938.77 53937.27 88888.00 2017-12-28 08:33:03.000 362 7898.29 938.72 53937.28 88888.00 2017-12-28 08:33:04.000 362 7898.30 938.66 53937.31 88888.00 2017-12-28 08:33:05.000 362 7898.32 938.58 53937.34 88888.00 2017-12-28 08:33:06.000 362 7898.35 938.51 53937.36 88888.00 2017-12-28 08:33:07.000 362 7898.36 938.45 53937.35 88888.00 2017-12-28 08:33:08.000 362 7898.35 938.38 53937.31 88888.00 2017-12-28 08:33:09.000 362 7898.30 938.32 53937.24 88888.00 2017-12-28 08:33:10.000 362 7898.24 938.29 53937.15 88888.00 2017-12-28 08:33:11.000 362 7898.17 938.30 53937.04 88888.00 2017-12-28 08:33:12.000 362 7898.09 938.34 53936.91 88888.00 2017-12-28 08:33:13.000 362 7898.00 938.39 53936.81 88888.00 2017-12-28 08:33:14.000 362 7897.92 938.45 53936.75 88888.00 2017-12-28 08:33:15.000 362 7897.87 938.52 53936.71 88888.00 2017-12-28 08:33:16.000 362 7897.82 938.58 53936.69 88888.00 2017-12-28 08:33:17.000 362 7897.78 938.64 53936.70 88888.00 2017-12-28 08:33:18.000 362 7897.77 938.70 53936.73 88888.00 2017-12-28 08:33:19.000 362 7897.77 938.75 53936.77 88888.00 2017-12-28 08:33:20.000 362 7897.76 938.79 53936.81 88888.00 2017-12-28 08:33:21.000 362 7897.75 938.82 53936.86 88888.00 2017-12-28 08:33:22.000 362 7897.74 938.86 53936.91 88888.00 2017-12-28 08:33:23.000 362 7897.74 938.89 53936.96 88888.00 2017-12-28 08:33:24.000 362 7897.77 938.86 53937.08 88888.00 2017-12-28 08:33:25.000 362 7897.81 938.78 53937.19 88888.00 2017-12-28 08:33:26.000 362 7897.81 938.71 53937.25 88888.00 2017-12-28 08:33:27.000 362 7897.81 938.63 53937.29 88888.00 2017-12-28 08:33:28.000 362 7897.83 938.55 53937.32 88888.00 2017-12-28 08:33:29.000 362 7897.84 938.48 53937.35 88888.00 2017-12-28 08:33:30.000 362 7897.85 938.47 53937.36 88888.00 2017-12-28 08:33:31.000 362 7897.85 938.51 53937.33 88888.00 2017-12-28 08:33:32.000 362 7897.84 938.57 53937.30 88888.00 2017-12-28 08:33:33.000 362 7897.83 938.60 53937.28 88888.00 2017-12-28 08:33:34.000 362 7897.85 938.63 53937.27 88888.00 2017-12-28 08:33:35.000 362 7897.90 938.65 53937.29 88888.00 2017-12-28 08:33:36.000 362 7897.96 938.65 53937.32 88888.00 2017-12-28 08:33:37.000 362 7898.04 938.68 53937.34 88888.00 2017-12-28 08:33:38.000 362 7898.14 938.74 53937.34 88888.00 2017-12-28 08:33:39.000 362 7898.24 938.81 53937.34 88888.00 2017-12-28 08:33:40.000 362 7898.31 938.90 53937.31 88888.00 2017-12-28 08:33:41.000 362 7898.35 939.00 53937.25 88888.00 2017-12-28 08:33:42.000 362 7898.40 939.09 53937.20 88888.00 2017-12-28 08:33:43.000 362 7898.43 939.19 53937.15 88888.00 2017-12-28 08:33:44.000 362 7898.45 939.28 53937.10 88888.00 2017-12-28 08:33:45.000 362 7898.49 939.36 53937.07 88888.00 2017-12-28 08:33:46.000 362 7898.54 939.43 53937.05 88888.00 2017-12-28 08:33:47.000 362 7898.57 939.48 53937.02 88888.00 2017-12-28 08:33:48.000 362 7898.59 939.51 53937.00 88888.00 2017-12-28 08:33:49.000 362 7898.62 939.53 53937.00 88888.00 2017-12-28 08:33:50.000 362 7898.66 939.56 53936.99 88888.00 2017-12-28 08:33:51.000 362 7898.71 939.60 53936.98 88888.00 2017-12-28 08:33:52.000 362 7898.73 939.61 53936.98 88888.00 2017-12-28 08:33:53.000 362 7898.75 939.61 53936.97 88888.00 2017-12-28 08:33:54.000 362 7898.77 939.61 53936.95 88888.00 2017-12-28 08:33:55.000 362 7898.77 939.64 53936.95 88888.00 2017-12-28 08:33:56.000 362 7898.75 939.66 53936.94 88888.00 2017-12-28 08:33:57.000 362 7898.78 939.68 53936.93 88888.00 2017-12-28 08:33:58.000 362 7898.82 939.69 53936.93 88888.00 2017-12-28 08:33:59.000 362 7898.84 939.70 53936.92 88888.00 2017-12-28 08:34:00.000 362 7898.86 939.71 53936.91 88888.00 2017-12-28 08:34:01.000 362 7898.90 939.72 53936.90 88888.00 2017-12-28 08:34:02.000 362 7898.93 939.73 53936.89 88888.00 2017-12-28 08:34:03.000 362 7898.93 939.71 53936.88 88888.00 2017-12-28 08:34:04.000 362 7898.93 939.69 53936.85 88888.00 2017-12-28 08:34:05.000 362 7898.93 939.70 53936.82 88888.00 2017-12-28 08:34:06.000 362 7898.95 939.71 53936.80 88888.00 2017-12-28 08:34:07.000 362 7898.97 939.72 53936.81 88888.00 2017-12-28 08:34:08.000 362 7899.00 939.72 53936.81 88888.00 2017-12-28 08:34:09.000 362 7899.03 939.71 53936.80 88888.00 2017-12-28 08:34:10.000 362 7899.05 939.71 53936.80 88888.00 2017-12-28 08:34:11.000 362 7899.09 939.71 53936.79 88888.00 2017-12-28 08:34:12.000 362 7899.14 939.68 53936.75 88888.00 2017-12-28 08:34:13.000 362 7899.20 939.67 53936.75 88888.00 2017-12-28 08:34:14.000 362 7899.24 939.67 53936.75 88888.00 2017-12-28 08:34:15.000 362 7899.28 939.65 53936.74 88888.00 2017-12-28 08:34:16.000 362 7899.36 939.65 53936.75 88888.00 2017-12-28 08:34:17.000 362 7899.45 939.67 53936.76 88888.00 2017-12-28 08:34:18.000 362 7899.55 939.72 53936.77 88888.00 2017-12-28 08:34:19.000 362 7899.65 939.79 53936.77 88888.00 2017-12-28 08:34:20.000 362 7899.74 939.87 53936.79 88888.00 2017-12-28 08:34:21.000 362 7899.85 939.94 53936.81 88888.00 2017-12-28 08:34:22.000 362 7899.97 939.99 53936.83 88888.00 2017-12-28 08:34:23.000 362 7900.09 940.04 53936.84 88888.00 2017-12-28 08:34:24.000 362 7900.19 940.09 53936.85 88888.00 2017-12-28 08:34:25.000 362 7900.27 940.15 53936.85 88888.00 2017-12-28 08:34:26.000 362 7900.34 940.20 53936.85 88888.00 2017-12-28 08:34:27.000 362 7900.41 940.24 53936.86 88888.00 2017-12-28 08:34:28.000 362 7900.48 940.27 53936.85 88888.00 2017-12-28 08:34:29.000 362 7900.55 940.28 53936.86 88888.00 2017-12-28 08:34:30.000 362 7900.64 940.25 53936.90 88888.00 2017-12-28 08:34:31.000 362 7900.75 940.17 53936.96 88888.00 2017-12-28 08:34:32.000 362 7900.85 940.05 53936.99 88888.00 2017-12-28 08:34:33.000 362 7900.91 939.93 53936.97 88888.00 2017-12-28 08:34:34.000 362 7900.96 939.82 53936.93 88888.00 2017-12-28 08:34:35.000 362 7900.99 939.72 53936.90 88888.00 2017-12-28 08:34:36.000 362 7901.01 939.64 53936.86 88888.00 2017-12-28 08:34:37.000 362 7901.04 939.58 53936.84 88888.00 2017-12-28 08:34:38.000 362 7901.07 939.51 53936.82 88888.00 2017-12-28 08:34:39.000 362 7901.08 939.45 53936.80 88888.00 2017-12-28 08:34:40.000 362 7901.11 939.39 53936.80 88888.00 2017-12-28 08:34:41.000 362 7901.13 939.35 53936.78 88888.00 2017-12-28 08:34:42.000 362 7901.14 939.35 53936.74 88888.00 2017-12-28 08:34:43.000 362 7901.15 939.38 53936.71 88888.00 2017-12-28 08:34:44.000 362 7901.16 939.41 53936.69 88888.00 2017-12-28 08:34:45.000 362 7901.18 939.44 53936.66 88888.00 2017-12-28 08:34:46.000 362 7901.19 939.48 53936.65 88888.00 2017-12-28 08:34:47.000 362 7901.21 939.51 53936.64 88888.00 2017-12-28 08:34:48.000 362 7901.25 939.56 53936.63 88888.00 2017-12-28 08:34:49.000 362 7901.28 939.62 53936.61 88888.00 2017-12-28 08:34:50.000 362 7901.31 939.68 53936.60 88888.00 2017-12-28 08:34:51.000 362 7901.35 939.74 53936.60 88888.00 2017-12-28 08:34:52.000 362 7901.40 939.78 53936.61 88888.00 2017-12-28 08:34:53.000 362 7901.43 939.80 53936.63 88888.00 2017-12-28 08:34:54.000 362 7901.48 939.82 53936.65 88888.00 2017-12-28 08:34:55.000 362 7901.51 939.82 53936.65 88888.00 2017-12-28 08:34:56.000 362 7901.52 939.81 53936.66 88888.00 2017-12-28 08:34:57.000 362 7901.56 939.79 53936.69 88888.00 2017-12-28 08:34:58.000 362 7901.61 939.77 53936.73 88888.00 2017-12-28 08:34:59.000 362 7901.66 939.74 53936.77 88888.00 2017-12-28 08:35:00.000 362 7901.72 939.71 53936.82 88888.00 2017-12-28 08:35:01.000 362 7901.81 939.62 53936.90 88888.00 2017-12-28 08:35:02.000 362 7901.93 939.46 53937.01 88888.00 2017-12-28 08:35:03.000 362 7902.04 939.24 53937.11 88888.00 2017-12-28 08:35:04.000 362 7902.13 939.00 53937.16 88888.00 2017-12-28 08:35:05.000 362 7902.20 938.79 53937.16 88888.00 2017-12-28 08:35:06.000 362 7902.23 938.59 53937.12 88888.00 2017-12-28 08:35:07.000 362 7902.23 938.41 53937.05 88888.00 2017-12-28 08:35:08.000 362 7902.21 938.34 53936.96 88888.00 2017-12-28 08:35:09.000 362 7902.19 938.37 53936.88 88888.00 2017-12-28 08:35:10.000 362 7902.16 938.38 53936.80 88888.00 2017-12-28 08:35:11.000 362 7902.12 938.37 53936.73 88888.00 2017-12-28 08:35:12.000 362 7902.07 938.36 53936.69 88888.00 2017-12-28 08:35:13.000 362 7902.05 938.35 53936.66 88888.00 2017-12-28 08:35:14.000 362 7902.04 938.34 53936.64 88888.00 2017-12-28 08:35:15.000 362 7902.03 938.30 53936.64 88888.00 2017-12-28 08:35:16.000 362 7902.02 938.24 53936.64 88888.00 2017-12-28 08:35:17.000 362 7902.01 938.16 53936.63 88888.00 2017-12-28 08:35:18.000 362 7902.01 938.09 53936.63 88888.00 2017-12-28 08:35:19.000 362 7902.01 938.03 53936.64 88888.00 2017-12-28 08:35:20.000 362 7902.03 937.98 53936.66 88888.00 2017-12-28 08:35:21.000 362 7902.06 937.95 53936.69 88888.00 2017-12-28 08:35:22.000 362 7902.10 937.91 53936.73 88888.00 2017-12-28 08:35:23.000 362 7902.17 937.87 53936.80 88888.00 2017-12-28 08:35:24.000 362 7902.26 937.84 53936.87 88888.00 2017-12-28 08:35:25.000 362 7902.33 937.79 53936.96 88888.00 2017-12-28 08:35:26.000 362 7902.40 937.72 53937.04 88888.00 2017-12-28 08:35:27.000 362 7902.45 937.66 53937.09 88888.00 2017-12-28 08:35:28.000 362 7902.47 937.61 53937.11 88888.00 2017-12-28 08:35:29.000 362 7902.50 937.55 53937.12 88888.00 2017-12-28 08:35:30.000 362 7902.52 937.52 53937.11 88888.00 2017-12-28 08:35:31.000 362 7902.51 937.51 53937.08 88888.00 2017-12-28 08:35:32.000 362 7902.50 937.51 53937.05 88888.00 2017-12-28 08:35:33.000 362 7902.49 937.54 53937.02 88888.00 2017-12-28 08:35:34.000 362 7902.50 937.57 53937.00 88888.00 2017-12-28 08:35:35.000 362 7902.50 937.59 53936.99 88888.00 2017-12-28 08:35:36.000 362 7902.49 937.61 53936.99 88888.00 2017-12-28 08:35:37.000 362 7902.49 937.63 53937.00 88888.00 2017-12-28 08:35:38.000 362 7902.49 937.64 53937.00 88888.00 2017-12-28 08:35:39.000 362 7902.51 937.65 53937.01 88888.00 2017-12-28 08:35:40.000 362 7902.53 937.65 53937.02 88888.00 2017-12-28 08:35:41.000 362 7902.54 937.66 53937.03 88888.00 2017-12-28 08:35:42.000 362 7902.54 937.64 53937.04 88888.00 2017-12-28 08:35:43.000 362 7902.55 937.61 53937.05 88888.00 2017-12-28 08:35:44.000 362 7902.59 937.57 53937.06 88888.00 2017-12-28 08:35:45.000 362 7902.62 937.54 53937.08 88888.00 2017-12-28 08:35:46.000 362 7902.63 937.50 53937.10 88888.00 2017-12-28 08:35:47.000 362 7902.65 937.48 53937.10 88888.00 2017-12-28 08:35:48.000 362 7902.66 937.44 53937.11 88888.00 2017-12-28 08:35:49.000 362 7902.68 937.41 53937.14 88888.00 2017-12-28 08:35:50.000 362 7902.70 937.40 53937.15 88888.00 2017-12-28 08:35:51.000 362 7902.69 937.41 53937.13 88888.00 2017-12-28 08:35:52.000 362 7902.67 937.40 53937.10 88888.00 2017-12-28 08:35:53.000 362 7902.64 937.42 53937.07 88888.00 2017-12-28 08:35:54.000 362 7902.62 937.46 53937.05 88888.00 2017-12-28 08:35:55.000 362 7902.58 937.51 53937.02 88888.00 2017-12-28 08:35:56.000 362 7902.54 937.57 53936.98 88888.00 2017-12-28 08:35:57.000 362 7902.52 937.65 53936.96 88888.00 2017-12-28 08:35:58.000 362 7902.49 937.74 53936.95 88888.00 2017-12-28 08:35:59.000 362 7902.47 937.81 53936.96 88888.00 2017-12-28 08:36:00.000 362 7902.47 937.90 53936.97 88888.00 2017-12-28 08:36:01.000 362 7902.47 937.98 53937.00 88888.00 2017-12-28 08:36:02.000 362 7902.49 938.06 53937.02 88888.00 2017-12-28 08:36:03.000 362 7902.52 938.13 53937.05 88888.00 2017-12-28 08:36:04.000 362 7902.53 938.23 53937.08 88888.00 2017-12-28 08:36:05.000 362 7902.54 938.29 53937.12 88888.00 2017-12-28 08:36:06.000 362 7902.53 938.31 53937.14 88888.00 2017-12-28 08:36:07.000 362 7902.52 938.31 53937.16 88888.00 2017-12-28 08:36:08.000 362 7902.52 938.32 53937.18 88888.00 2017-12-28 08:36:09.000 362 7902.50 938.32 53937.17 88888.00 2017-12-28 08:36:10.000 362 7902.46 938.31 53937.16 88888.00 2017-12-28 08:36:11.000 362 7902.42 938.29 53937.15 88888.00 2017-12-28 08:36:12.000 362 7902.38 938.26 53937.14 88888.00 2017-12-28 08:36:13.000 362 7902.36 938.24 53937.12 88888.00 2017-12-28 08:36:14.000 362 7902.33 938.21 53937.11 88888.00 2017-12-28 08:36:15.000 362 7902.30 938.20 53937.09 88888.00 2017-12-28 08:36:16.000 362 7902.24 938.22 53937.04 88888.00 2017-12-28 08:36:17.000 362 7902.19 938.22 53936.98 88888.00 2017-12-28 08:36:18.000 362 7902.15 938.24 53936.91 88888.00 2017-12-28 08:36:19.000 362 7902.10 938.26 53936.86 88888.00 2017-12-28 08:36:20.000 362 7902.04 938.28 53936.80 88888.00 2017-12-28 08:36:21.000 362 7902.00 938.29 53936.75 88888.00 2017-12-28 08:36:22.000 362 7901.97 938.30 53936.74 88888.00 2017-12-28 08:36:23.000 362 7901.96 938.33 53936.74 88888.00 2017-12-28 08:36:24.000 362 7901.99 938.35 53936.75 88888.00 2017-12-28 08:36:25.000 362 7902.02 938.37 53936.76 88888.00 2017-12-28 08:36:26.000 362 7902.05 938.41 53936.77 88888.00 2017-12-28 08:36:27.000 362 7902.08 938.45 53936.79 88888.00 2017-12-28 08:36:28.000 362 7902.11 938.48 53936.80 88888.00 2017-12-28 08:36:29.000 362 7902.14 938.48 53936.80 88888.00 2017-12-28 08:36:30.000 362 7902.16 938.46 53936.81 88888.00 2017-12-28 08:36:31.000 362 7902.18 938.47 53936.83 88888.00 2017-12-28 08:36:32.000 362 7902.21 938.48 53936.84 88888.00 2017-12-28 08:36:33.000 362 7902.25 938.46 53936.87 88888.00 2017-12-28 08:36:34.000 362 7902.28 938.43 53936.90 88888.00 2017-12-28 08:36:35.000 362 7902.31 938.37 53936.93 88888.00 2017-12-28 08:36:36.000 362 7902.35 938.27 53936.96 88888.00 2017-12-28 08:36:37.000 362 7902.38 938.18 53936.98 88888.00 2017-12-28 08:36:38.000 362 7902.41 938.09 53937.00 88888.00 2017-12-28 08:36:39.000 362 7902.45 937.96 53937.03 88888.00 2017-12-28 08:36:40.000 362 7902.47 937.87 53937.03 88888.00 2017-12-28 08:36:41.000 362 7902.48 937.81 53937.02 88888.00 2017-12-28 08:36:42.000 362 7902.49 937.75 53937.00 88888.00 2017-12-28 08:36:43.000 362 7902.50 937.70 53936.98 88888.00 2017-12-28 08:36:44.000 362 7902.51 937.64 53936.97 88888.00 2017-12-28 08:36:45.000 362 7902.50 937.58 53936.95 88888.00 2017-12-28 08:36:46.000 362 7902.49 937.53 53936.93 88888.00 2017-12-28 08:36:47.000 362 7902.48 937.48 53936.89 88888.00 2017-12-28 08:36:48.000 362 7902.46 937.43 53936.85 88888.00 2017-12-28 08:36:49.000 362 7902.45 937.41 53936.81 88888.00 2017-12-28 08:36:50.000 362 7902.43 937.39 53936.79 88888.00 2017-12-28 08:36:51.000 362 7902.41 937.34 53936.76 88888.00 2017-12-28 08:36:52.000 362 7902.38 937.30 53936.71 88888.00 2017-12-28 08:36:53.000 362 7902.34 937.26 53936.66 88888.00 2017-12-28 08:36:54.000 362 7902.29 937.21 53936.61 88888.00 2017-12-28 08:36:55.000 362 7902.25 937.17 53936.54 88888.00 2017-12-28 08:36:56.000 362 7902.23 937.16 53936.50 88888.00 2017-12-28 08:36:57.000 362 7902.20 937.14 53936.47 88888.00 2017-12-28 08:36:58.000 362 7902.16 937.11 53936.43 88888.00 2017-12-28 08:36:59.000 362 7902.13 937.10 53936.38 88888.00 2017-12-28 08:37:00.000 362 7902.09 937.09 53936.32 88888.00 2017-12-28 08:37:01.000 362 7902.06 937.07 53936.28 88888.00 2017-12-28 08:37:02.000 362 7902.03 937.07 53936.25 88888.00 2017-12-28 08:37:03.000 362 7902.00 937.09 53936.19 88888.00 2017-12-28 08:37:04.000 362 7901.98 937.11 53936.14 88888.00 2017-12-28 08:37:05.000 362 7901.97 937.13 53936.09 88888.00 2017-12-28 08:37:06.000 362 7901.96 937.14 53936.05 88888.00 2017-12-28 08:37:07.000 362 7901.95 937.14 53936.00 88888.00 2017-12-28 08:37:08.000 362 7901.94 937.15 53935.97 88888.00 2017-12-28 08:37:09.000 362 7901.94 937.13 53935.95 88888.00 2017-12-28 08:37:10.000 362 7901.93 937.14 53935.92 88888.00 2017-12-28 08:37:11.000 362 7901.93 937.16 53935.89 88888.00 2017-12-28 08:37:12.000 362 7901.94 937.20 53935.87 88888.00 2017-12-28 08:37:13.000 362 7901.96 937.26 53935.84 88888.00 2017-12-28 08:37:14.000 362 7901.97 937.31 53935.82 88888.00 2017-12-28 08:37:15.000 362 7901.99 937.37 53935.81 88888.00 2017-12-28 08:37:16.000 362 7902.01 937.42 53935.79 88888.00 2017-12-28 08:37:17.000 362 7902.01 937.45 53935.79 88888.00 2017-12-28 08:37:18.000 362 7902.00 937.49 53935.78 88888.00 2017-12-28 08:37:19.000 362 7902.02 937.54 53935.73 88888.00 2017-12-28 08:37:20.000 362 7902.02 937.58 53935.70 88888.00 2017-12-28 08:37:21.000 362 7902.01 937.62 53935.67 88888.00 2017-12-28 08:37:22.000 362 7902.02 937.66 53935.66 88888.00 2017-12-28 08:37:23.000 362 7902.02 937.68 53935.64 88888.00 2017-12-28 08:37:24.000 362 7902.02 937.68 53935.62 88888.00 2017-12-28 08:37:25.000 362 7902.03 937.69 53935.61 88888.00 2017-12-28 08:37:26.000 362 7902.06 937.68 53935.62 88888.00 2017-12-28 08:37:27.000 362 7902.12 937.63 53935.67 88888.00 2017-12-28 08:37:28.000 362 7902.21 937.53 53935.75 88888.00 2017-12-28 08:37:29.000 362 7902.30 937.46 53935.81 88888.00 2017-12-28 08:37:30.000 362 7902.40 937.42 53935.87 88888.00 2017-12-28 08:37:31.000 362 7902.49 937.37 53935.92 88888.00 2017-12-28 08:37:32.000 362 7902.53 937.31 53935.94 88888.00 2017-12-28 08:37:33.000 362 7902.55 937.29 53935.93 88888.00 2017-12-28 08:37:34.000 362 7902.60 937.31 53935.94 88888.00 2017-12-28 08:37:35.000 362 7902.65 937.34 53935.98 88888.00 2017-12-28 08:37:36.000 362 7902.69 937.37 53936.05 88888.00 2017-12-28 08:37:37.000 362 7902.77 937.40 53936.14 88888.00 2017-12-28 08:37:38.000 362 7902.88 937.46 53936.26 88888.00 2017-12-28 08:37:39.000 362 7902.99 937.51 53936.42 88888.00 2017-12-28 08:37:40.000 362 7903.14 937.53 53936.62 88888.00 2017-12-28 08:37:41.000 362 7903.32 937.52 53936.84 88888.00 2017-12-28 08:37:42.000 362 7903.53 937.51 53937.07 88888.00 2017-12-28 08:37:43.000 362 7903.73 937.45 53937.28 88888.00 2017-12-28 08:37:44.000 362 7903.91 937.36 53937.47 88888.00 2017-12-28 08:37:45.000 362 7904.08 937.27 53937.62 88888.00 2017-12-28 08:37:46.000 362 7904.21 937.23 53937.70 88888.00 2017-12-28 08:37:47.000 362 7904.27 937.24 53937.69 88888.00 2017-12-28 08:37:48.000 362 7904.29 937.26 53937.63 88888.00 2017-12-28 08:37:49.000 362 7904.30 937.27 53937.59 88888.00 2017-12-28 08:37:50.000 362 7904.32 937.25 53937.57 88888.00 2017-12-28 08:37:51.000 362 7904.36 937.22 53937.55 88888.00 2017-12-28 08:37:52.000 362 7904.39 937.19 53937.55 88888.00 2017-12-28 08:37:53.000 362 7904.43 937.18 53937.54 88888.00 2017-12-28 08:37:54.000 362 7904.45 937.17 53937.51 88888.00 2017-12-28 08:37:55.000 362 7904.43 937.15 53937.45 88888.00 2017-12-28 08:37:56.000 362 7904.36 937.10 53937.39 88888.00 2017-12-28 08:37:57.000 362 7904.27 937.06 53937.30 88888.00 2017-12-28 08:37:58.000 362 7904.19 937.07 53937.20 88888.00 2017-12-28 08:37:59.000 362 7904.11 937.11 53937.11 88888.00 2017-12-28 08:38:00.000 362 7904.04 937.17 53937.02 88888.00 2017-12-28 08:38:01.000 362 7903.98 937.23 53936.93 88888.00 2017-12-28 08:38:02.000 362 7903.92 937.28 53936.87 88888.00 2017-12-28 08:38:03.000 362 7903.85 937.32 53936.81 88888.00 2017-12-28 08:38:04.000 362 7903.79 937.37 53936.75 88888.00 2017-12-28 08:38:05.000 362 7903.73 937.43 53936.65 88888.00 2017-12-28 08:38:06.000 362 7903.65 937.48 53936.55 88888.00 2017-12-28 08:38:07.000 362 7903.57 937.54 53936.46 88888.00 2017-12-28 08:38:08.000 362 7903.49 937.60 53936.39 88888.00 2017-12-28 08:38:09.000 362 7903.40 937.64 53936.33 88888.00 2017-12-28 08:38:10.000 362 7903.33 937.65 53936.27 88888.00 2017-12-28 08:38:11.000 362 7903.26 937.68 53936.22 88888.00 2017-12-28 08:38:12.000 362 7903.19 937.72 53936.18 88888.00 2017-12-28 08:38:13.000 362 7903.12 937.73 53936.14 88888.00 2017-12-28 08:38:14.000 362 7903.04 937.76 53936.09 88888.00 2017-12-28 08:38:15.000 362 7902.95 937.81 53936.05 88888.00 2017-12-28 08:38:16.000 362 7902.85 937.82 53936.03 88888.00 2017-12-28 08:38:17.000 362 7902.79 937.83 53936.02 88888.00 2017-12-28 08:38:18.000 362 7902.73 937.83 53936.03 88888.00 2017-12-28 08:38:19.000 362 7902.66 937.79 53936.07 88888.00 2017-12-28 08:38:20.000 362 7902.59 937.75 53936.10 88888.00 2017-12-28 08:38:21.000 362 7902.55 937.72 53936.14 88888.00 2017-12-28 08:38:22.000 362 7902.52 937.65 53936.19 88888.00 2017-12-28 08:38:23.000 362 7902.52 937.59 53936.26 88888.00 2017-12-28 08:38:24.000 362 7902.52 937.55 53936.31 88888.00 2017-12-28 08:38:25.000 362 7902.52 937.52 53936.36 88888.00 2017-12-28 08:38:26.000 362 7902.52 937.50 53936.39 88888.00 2017-12-28 08:38:27.000 362 7902.52 937.49 53936.41 88888.00 2017-12-28 08:38:28.000 362 7902.52 937.49 53936.46 88888.00 2017-12-28 08:38:29.000 362 7902.51 937.49 53936.48 88888.00 2017-12-28 08:38:30.000 362 7902.50 937.52 53936.48 88888.00 2017-12-28 08:38:31.000 362 7902.49 937.58 53936.48 88888.00 2017-12-28 08:38:32.000 362 7902.49 937.61 53936.52 88888.00 2017-12-28 08:38:33.000 362 7902.50 937.62 53936.55 88888.00 2017-12-28 08:38:34.000 362 7902.52 937.60 53936.60 88888.00 2017-12-28 08:38:35.000 362 7902.55 937.58 53936.65 88888.00 2017-12-28 08:38:36.000 362 7902.58 937.57 53936.66 88888.00 2017-12-28 08:38:37.000 362 7902.59 937.57 53936.64 88888.00 2017-12-28 08:38:38.000 362 7902.60 937.61 53936.61 88888.00 2017-12-28 08:38:39.000 362 7902.56 937.66 53936.55 88888.00 2017-12-28 08:38:40.000 362 7902.50 937.73 53936.47 88888.00 2017-12-28 08:38:41.000 362 7902.43 937.84 53936.38 88888.00 2017-12-28 08:38:42.000 362 7902.36 937.95 53936.30 88888.00 2017-12-28 08:38:43.000 362 7902.31 938.07 53936.25 88888.00 2017-12-28 08:38:44.000 362 7902.27 938.19 53936.22 88888.00 2017-12-28 08:38:45.000 362 7902.25 938.34 53936.20 88888.00 2017-12-28 08:38:46.000 362 7902.23 938.48 53936.20 88888.00 2017-12-28 08:38:47.000 362 7902.21 938.59 53936.20 88888.00 2017-12-28 08:38:48.000 362 7902.18 938.70 53936.19 88888.00 2017-12-28 08:38:49.000 362 7902.13 938.78 53936.16 88888.00 2017-12-28 08:38:50.000 362 7902.09 938.84 53936.14 88888.00 2017-12-28 08:38:51.000 362 7902.05 938.90 53936.12 88888.00 2017-12-28 08:38:52.000 362 7902.01 938.97 53936.10 88888.00 2017-12-28 08:38:53.000 362 7901.96 939.06 53936.06 88888.00 2017-12-28 08:38:54.000 362 7901.92 939.18 53936.03 88888.00 2017-12-28 08:38:55.000 362 7901.87 939.29 53935.99 88888.00 2017-12-28 08:38:56.000 362 7901.80 939.38 53935.96 88888.00 2017-12-28 08:38:57.000 362 7901.75 939.46 53935.94 88888.00 2017-12-28 08:38:58.000 362 7901.71 939.51 53935.92 88888.00 2017-12-28 08:38:59.000 362 7901.67 939.54 53935.91 88888.00 2017-12-28 08:39:00.000 362 7901.61 939.58 53935.91 88888.00 2017-12-28 08:39:01.000 362 7901.53 939.60 53935.91 88888.00 2017-12-28 08:39:02.000 362 7901.45 939.61 53935.90 88888.00 2017-12-28 08:39:03.000 362 7901.38 939.65 53935.89 88888.00 2017-12-28 08:39:04.000 362 7901.30 939.70 53935.88 88888.00 2017-12-28 08:39:05.000 362 7901.23 939.73 53935.87 88888.00 2017-12-28 08:39:06.000 362 7901.17 939.77 53935.86 88888.00 2017-12-28 08:39:07.000 362 7901.10 939.81 53935.84 88888.00 2017-12-28 08:39:08.000 362 7901.05 939.85 53935.82 88888.00 2017-12-28 08:39:09.000 362 7901.01 939.92 53935.85 88888.00 2017-12-28 08:39:10.000 362 7900.99 940.00 53935.88 88888.00 2017-12-28 08:39:11.000 362 7900.98 940.08 53935.90 88888.00 2017-12-28 08:39:12.000 362 7900.96 940.17 53935.92 88888.00 2017-12-28 08:39:13.000 362 7900.93 940.27 53935.95 88888.00 2017-12-28 08:39:14.000 362 7900.92 940.38 53935.97 88888.00 2017-12-28 08:39:15.000 362 7900.93 940.48 53936.00 88888.00 2017-12-28 08:39:16.000 362 7900.95 940.55 53936.05 88888.00 2017-12-28 08:39:17.000 362 7901.02 940.61 53936.15 88888.00 2017-12-28 08:39:18.000 362 7901.14 940.65 53936.29 88888.00 2017-12-28 08:39:19.000 362 7901.28 940.67 53936.41 88888.00 2017-12-28 08:39:20.000 362 7901.44 940.67 53936.54 88888.00 2017-12-28 08:39:21.000 362 7901.66 940.60 53936.72 88888.00 2017-12-28 08:39:22.000 362 7901.90 940.41 53936.90 88888.00 2017-12-28 08:39:23.000 362 7902.12 940.11 53937.04 88888.00 2017-12-28 08:39:24.000 362 7902.29 939.75 53937.11 88888.00 2017-12-28 08:39:25.000 362 7902.36 939.32 53937.09 88888.00 2017-12-28 08:39:26.000 362 7902.34 938.87 53937.00 88888.00 2017-12-28 08:39:27.000 362 7902.27 938.48 53936.86 88888.00 2017-12-28 08:39:28.000 362 7902.19 938.21 53936.72 88888.00 2017-12-28 08:39:29.000 362 7902.10 938.04 53936.58 88888.00 2017-12-28 08:39:30.000 362 7902.02 937.96 53936.46 88888.00 2017-12-28 08:39:31.000 362 7901.96 937.97 53936.40 88888.00 2017-12-28 08:39:32.000 362 7901.91 938.01 53936.35 88888.00 2017-12-28 08:39:33.000 362 7901.87 938.08 53936.30 88888.00 2017-12-28 08:39:34.000 362 7901.81 938.14 53936.26 88888.00 2017-12-28 08:39:35.000 362 7901.74 938.19 53936.23 88888.00 2017-12-28 08:39:36.000 362 7901.69 938.26 53936.20 88888.00 2017-12-28 08:39:37.000 362 7901.65 938.37 53936.18 88888.00 2017-12-28 08:39:38.000 362 7901.60 938.50 53936.13 88888.00 2017-12-28 08:39:39.000 362 7901.54 938.65 53936.08 88888.00 2017-12-28 08:39:40.000 362 7901.50 938.81 53936.05 88888.00 2017-12-28 08:39:41.000 362 7901.45 938.98 53936.02 88888.00 2017-12-28 08:39:42.000 362 7901.40 939.16 53935.99 88888.00 2017-12-28 08:39:43.000 362 7901.36 939.35 53935.96 88888.00 2017-12-28 08:39:44.000 362 7901.31 939.54 53935.93 88888.00 2017-12-28 08:39:45.000 362 7901.25 939.70 53935.90 88888.00 2017-12-28 08:39:46.000 362 7901.18 939.85 53935.88 88888.00 2017-12-28 08:39:47.000 362 7901.11 939.98 53935.86 88888.00 2017-12-28 08:39:48.000 362 7901.04 940.13 53935.84 88888.00 2017-12-28 08:39:49.000 362 7900.97 940.28 53935.82 88888.00 2017-12-28 08:39:50.000 362 7900.91 940.42 53935.82 88888.00 2017-12-28 08:39:51.000 362 7900.88 940.55 53935.84 88888.00 2017-12-28 08:39:52.000 362 7900.84 940.69 53935.85 88888.00 2017-12-28 08:39:53.000 362 7900.81 940.80 53935.86 88888.00 2017-12-28 08:39:54.000 362 7900.76 940.87 53935.88 88888.00 2017-12-28 08:39:55.000 362 7900.72 940.93 53935.90 88888.00 2017-12-28 08:39:56.000 362 7900.69 940.98 53935.96 88888.00 2017-12-28 08:39:57.000 362 7900.67 940.99 53936.04 88888.00 2017-12-28 08:39:58.000 362 7900.66 940.96 53936.09 88888.00 2017-12-28 08:39:59.000 362 7900.65 940.90 53936.12 88888.00 2017-12-28 08:40:00.000 362 7900.61 940.83 53936.14 88888.00 2017-12-28 08:40:01.000 362 7900.55 940.76 53936.13 88888.00 2017-12-28 08:40:02.000 362 7900.48 940.70 53936.10 88888.00 2017-12-28 08:40:03.000 362 7900.39 940.65 53936.04 88888.00 2017-12-28 08:40:04.000 362 7900.30 940.64 53935.98 88888.00 2017-12-28 08:40:05.000 362 7900.22 940.67 53935.93 88888.00 2017-12-28 08:40:06.000 362 7900.16 940.72 53935.90 88888.00 2017-12-28 08:40:07.000 362 7900.13 940.77 53935.89 88888.00 2017-12-28 08:40:08.000 362 7900.09 940.81 53935.86 88888.00 2017-12-28 08:40:09.000 362 7900.06 940.89 53935.83 88888.00 2017-12-28 08:40:10.000 362 7900.04 940.98 53935.81 88888.00 2017-12-28 08:40:11.000 362 7900.03 941.06 53935.80 88888.00 2017-12-28 08:40:12.000 362 7900.01 941.16 53935.80 88888.00 2017-12-28 08:40:13.000 362 7900.01 941.27 53935.84 88888.00 2017-12-28 08:40:14.000 362 7899.99 941.35 53935.86 88888.00 2017-12-28 08:40:15.000 362 7899.98 941.43 53935.89 88888.00 2017-12-28 08:40:16.000 362 7899.97 941.50 53935.95 88888.00 2017-12-28 08:40:17.000 362 7899.97 941.55 53936.02 88888.00 2017-12-28 08:40:18.000 362 7899.97 941.57 53936.08 88888.00 2017-12-28 08:40:19.000 362 7899.95 941.63 53936.14 88888.00 2017-12-28 08:40:20.000 362 7899.92 941.69 53936.18 88888.00 2017-12-28 08:40:21.000 362 7899.90 941.74 53936.23 88888.00 2017-12-28 08:40:22.000 362 7899.89 941.79 53936.30 88888.00 2017-12-28 08:40:23.000 362 7899.88 941.85 53936.38 88888.00 2017-12-28 08:40:24.000 362 7899.87 941.90 53936.45 88888.00 2017-12-28 08:40:25.000 362 7899.85 941.95 53936.52 88888.00 2017-12-28 08:40:26.000 362 7899.83 942.01 53936.58 88888.00 2017-12-28 08:40:27.000 362 7899.82 942.08 53936.65 88888.00 2017-12-28 08:40:28.000 362 7899.82 942.16 53936.70 88888.00 2017-12-28 08:40:29.000 362 7899.80 942.23 53936.74 88888.00 2017-12-28 08:40:30.000 362 7899.80 942.34 53936.81 88888.00 2017-12-28 08:40:31.000 362 7899.79 942.43 53936.87 88888.00 2017-12-28 08:40:32.000 362 7899.80 942.51 53936.94 88888.00 2017-12-28 08:40:33.000 362 7899.80 942.60 53937.01 88888.00 2017-12-28 08:40:34.000 362 7899.80 942.69 53937.07 88888.00 2017-12-28 08:40:35.000 362 7899.80 942.77 53937.12 88888.00 2017-12-28 08:40:36.000 362 7899.80 942.84 53937.16 88888.00 2017-12-28 08:40:37.000 362 7899.80 942.91 53937.21 88888.00 2017-12-28 08:40:38.000 362 7899.82 942.98 53937.29 88888.00 2017-12-28 08:40:39.000 362 7899.86 943.05 53937.38 88888.00 2017-12-28 08:40:40.000 362 7899.89 943.15 53937.46 88888.00 2017-12-28 08:40:41.000 362 7899.94 943.28 53937.54 88888.00 2017-12-28 08:40:42.000 362 7899.98 943.41 53937.61 88888.00 2017-12-28 08:40:43.000 362 7900.02 943.53 53937.68 88888.00 2017-12-28 08:40:44.000 362 7900.08 943.67 53937.75 88888.00 2017-12-28 08:40:45.000 362 7900.13 943.80 53937.81 88888.00 2017-12-28 08:40:46.000 362 7900.15 943.92 53937.87 88888.00 2017-12-28 08:40:47.000 362 7900.18 944.02 53937.93 88888.00 2017-12-28 08:40:48.000 362 7900.22 944.09 53938.00 88888.00 2017-12-28 08:40:49.000 362 7900.24 944.12 53938.06 88888.00 2017-12-28 08:40:50.000 362 7900.26 944.12 53938.13 88888.00 2017-12-28 08:40:51.000 362 7900.28 944.14 53938.18 88888.00 2017-12-28 08:40:52.000 362 7900.28 944.15 53938.22 88888.00 2017-12-28 08:40:53.000 362 7900.25 944.18 53938.24 88888.00 2017-12-28 08:40:54.000 362 7900.22 944.23 53938.25 88888.00 2017-12-28 08:40:55.000 362 7900.19 944.26 53938.25 88888.00 2017-12-28 08:40:56.000 362 7900.14 944.30 53938.25 88888.00 2017-12-28 08:40:57.000 362 7900.08 944.35 53938.25 88888.00 2017-12-28 08:40:58.000 362 7900.02 944.38 53938.24 88888.00 2017-12-28 08:40:59.000 362 7899.99 944.42 53938.24 88888.00 2017-12-28 08:41:00.000 362 7899.96 944.49 53938.26 88888.00 2017-12-28 08:41:01.000 362 7899.92 944.55 53938.29 88888.00 2017-12-28 08:41:02.000 362 7899.88 944.60 53938.30 88888.00 2017-12-28 08:41:03.000 362 7899.86 944.65 53938.34 88888.00 2017-12-28 08:41:04.000 362 7899.83 944.72 53938.39 88888.00 2017-12-28 08:41:05.000 362 7899.80 944.78 53938.43 88888.00 2017-12-28 08:41:06.000 362 7899.79 944.82 53938.48 88888.00 2017-12-28 08:41:07.000 362 7899.77 944.84 53938.54 88888.00 2017-12-28 08:41:08.000 362 7899.73 944.87 53938.56 88888.00 2017-12-28 08:41:09.000 362 7899.68 944.90 53938.57 88888.00 2017-12-28 08:41:10.000 362 7899.62 944.92 53938.60 88888.00 2017-12-28 08:41:11.000 362 7899.56 944.93 53938.65 88888.00 2017-12-28 08:41:12.000 362 7899.53 944.93 53938.70 88888.00 2017-12-28 08:41:13.000 362 7899.52 944.93 53938.76 88888.00 2017-12-28 08:41:14.000 362 7899.50 944.92 53938.84 88888.00 2017-12-28 08:41:15.000 362 7899.49 944.88 53938.91 88888.00 2017-12-28 08:41:16.000 362 7899.48 944.83 53938.97 88888.00 2017-12-28 08:41:17.000 362 7899.46 944.76 53939.02 88888.00 2017-12-28 08:41:18.000 362 7899.41 944.69 53939.06 88888.00 2017-12-28 08:41:19.000 362 7899.37 944.64 53939.09 88888.00 2017-12-28 08:41:20.000 362 7899.34 944.59 53939.11 88888.00 2017-12-28 08:41:21.000 362 7899.31 944.55 53939.13 88888.00 2017-12-28 08:41:22.000 362 7899.27 944.54 53939.15 88888.00 2017-12-28 08:41:23.000 362 7899.23 944.56 53939.16 88888.00 2017-12-28 08:41:24.000 362 7899.20 944.59 53939.17 88888.00 2017-12-28 08:41:25.000 362 7899.19 944.64 53939.18 88888.00 2017-12-28 08:41:26.000 362 7899.20 944.69 53939.22 88888.00 2017-12-28 08:41:27.000 362 7899.21 944.74 53939.26 88888.00 2017-12-28 08:41:28.000 362 7899.21 944.79 53939.28 88888.00 2017-12-28 08:41:29.000 362 7899.23 944.83 53939.29 88888.00 2017-12-28 08:41:30.000 362 7899.22 944.87 53939.30 88888.00 2017-12-28 08:41:31.000 362 7899.22 944.91 53939.32 88888.00 2017-12-28 08:41:32.000 362 7899.22 944.94 53939.34 88888.00 2017-12-28 08:41:33.000 362 7899.23 944.95 53939.35 88888.00 2017-12-28 08:41:34.000 362 7899.23 944.95 53939.38 88888.00 2017-12-28 08:41:35.000 362 7899.22 944.93 53939.41 88888.00 2017-12-28 08:41:36.000 362 7899.22 944.91 53939.42 88888.00 2017-12-28 08:41:37.000 362 7899.23 944.90 53939.43 88888.00 2017-12-28 08:41:38.000 362 7899.21 944.89 53939.41 88888.00 2017-12-28 08:41:39.000 362 7899.15 944.89 53939.36 88888.00 2017-12-28 08:41:40.000 362 7899.08 944.90 53939.32 88888.00 2017-12-28 08:41:41.000 362 7899.01 944.90 53939.30 88888.00 2017-12-28 08:41:42.000 362 7898.94 944.88 53939.28 88888.00 2017-12-28 08:41:43.000 362 7898.87 944.86 53939.26 88888.00 2017-12-28 08:41:44.000 362 7898.81 944.84 53939.25 88888.00 2017-12-28 08:41:45.000 362 7898.74 944.81 53939.23 88888.00 2017-12-28 08:41:46.000 362 7898.68 944.76 53939.25 88888.00 2017-12-28 08:41:47.000 362 7898.63 944.72 53939.29 88888.00 2017-12-28 08:41:48.000 362 7898.59 944.66 53939.31 88888.00 2017-12-28 08:41:49.000 362 7898.55 944.60 53939.33 88888.00 2017-12-28 08:41:50.000 362 7898.52 944.54 53939.36 88888.00 2017-12-28 08:41:51.000 362 7898.51 944.49 53939.39 88888.00 2017-12-28 08:41:52.000 362 7898.47 944.44 53939.39 88888.00 2017-12-28 08:41:53.000 362 7898.40 944.38 53939.38 88888.00 2017-12-28 08:41:54.000 362 7898.33 944.35 53939.37 88888.00 2017-12-28 08:41:55.000 362 7898.29 944.34 53939.37 88888.00 2017-12-28 08:41:56.000 362 7898.25 944.33 53939.36 88888.00 2017-12-28 08:41:57.000 362 7898.21 944.33 53939.36 88888.00 2017-12-28 08:41:58.000 362 7898.17 944.33 53939.36 88888.00 2017-12-28 08:41:59.000 362 7898.14 944.32 53939.37 88888.00 2017-12-28 08:42:00.000 362 7898.12 944.32 53939.38 88888.00 2017-12-28 08:42:01.000 362 7898.09 944.32 53939.38 88888.00 2017-12-28 08:42:02.000 362 7898.06 944.30 53939.38 88888.00 2017-12-28 08:42:03.000 362 7898.02 944.27 53939.37 88888.00 2017-12-28 08:42:04.000 362 7897.97 944.25 53939.37 88888.00 2017-12-28 08:42:05.000 362 7897.92 944.22 53939.36 88888.00 2017-12-28 08:42:06.000 362 7897.86 944.19 53939.34 88888.00 2017-12-28 08:42:07.000 362 7897.79 944.14 53939.31 88888.00 2017-12-28 08:42:08.000 362 7897.71 944.07 53939.30 88888.00 2017-12-28 08:42:09.000 362 7897.64 943.97 53939.28 88888.00 2017-12-28 08:42:10.000 362 7897.56 943.85 53939.25 88888.00 2017-12-28 08:42:11.000 362 7897.48 943.69 53939.23 88888.00 2017-12-28 08:42:12.000 362 7897.43 943.53 53939.24 88888.00 2017-12-28 08:42:13.000 362 7897.38 943.35 53939.26 88888.00 2017-12-28 08:42:14.000 362 7897.34 943.18 53939.27 88888.00 2017-12-28 08:42:15.000 362 7897.29 943.02 53939.26 88888.00 2017-12-28 08:42:16.000 362 7897.25 942.88 53939.25 88888.00 2017-12-28 08:42:17.000 362 7897.20 942.78 53939.23 88888.00 2017-12-28 08:42:18.000 362 7897.15 942.70 53939.20 88888.00 2017-12-28 08:42:19.000 362 7897.12 942.63 53939.18 88888.00 2017-12-28 08:42:20.000 362 7897.08 942.58 53939.16 88888.00 2017-12-28 08:42:21.000 362 7897.03 942.56 53939.14 88888.00 2017-12-28 08:42:22.000 362 7896.99 942.56 53939.12 88888.00 2017-12-28 08:42:23.000 362 7896.96 942.60 53939.07 88888.00 2017-12-28 08:42:24.000 362 7896.93 942.65 53939.03 88888.00 2017-12-28 08:42:25.000 362 7896.90 942.71 53939.01 88888.00 2017-12-28 08:42:26.000 362 7896.85 942.76 53939.00 88888.00 2017-12-28 08:42:27.000 362 7896.80 942.82 53938.98 88888.00 2017-12-28 08:42:28.000 362 7896.76 942.87 53938.97 88888.00 2017-12-28 08:42:29.000 362 7896.70 942.90 53938.94 88888.00 2017-12-28 08:42:30.000 362 7896.62 942.90 53938.90 88888.00 2017-12-28 08:42:31.000 362 7896.55 942.92 53938.86 88888.00 2017-12-28 08:42:32.000 362 7896.47 942.96 53938.82 88888.00 2017-12-28 08:42:33.000 362 7896.39 942.98 53938.77 88888.00 2017-12-28 08:42:34.000 362 7896.30 942.97 53938.72 88888.00 2017-12-28 08:42:35.000 362 7896.23 942.96 53938.68 88888.00 2017-12-28 08:42:36.000 362 7896.16 942.93 53938.65 88888.00 2017-12-28 08:42:37.000 362 7896.09 942.88 53938.63 88888.00 2017-12-28 08:42:38.000 362 7896.03 942.85 53938.61 88888.00 2017-12-28 08:42:39.000 362 7895.96 942.82 53938.57 88888.00 2017-12-28 08:42:40.000 362 7895.90 942.80 53938.53 88888.00 2017-12-28 08:42:41.000 362 7895.85 942.79 53938.50 88888.00 2017-12-28 08:42:42.000 362 7895.80 942.79 53938.46 88888.00 2017-12-28 08:42:43.000 362 7895.75 942.80 53938.40 88888.00 2017-12-28 08:42:44.000 362 7895.71 942.83 53938.36 88888.00 2017-12-28 08:42:45.000 362 7895.67 942.86 53938.30 88888.00 2017-12-28 08:42:46.000 362 7895.64 942.87 53938.27 88888.00 2017-12-28 08:42:47.000 362 7895.61 942.88 53938.25 88888.00 2017-12-28 08:42:48.000 362 7895.57 942.90 53938.21 88888.00 2017-12-28 08:42:49.000 362 7895.53 942.92 53938.14 88888.00 2017-12-28 08:42:50.000 362 7895.48 942.96 53938.08 88888.00 2017-12-28 08:42:51.000 362 7895.41 942.98 53938.00 88888.00 2017-12-28 08:42:52.000 362 7895.32 943.01 53937.92 88888.00 2017-12-28 08:42:53.000 362 7895.24 943.05 53937.83 88888.00 2017-12-28 08:42:54.000 362 7895.17 943.07 53937.75 88888.00 2017-12-28 08:42:55.000 362 7895.09 943.07 53937.67 88888.00 2017-12-28 08:42:56.000 362 7895.01 943.07 53937.60 88888.00 2017-12-28 08:42:57.000 362 7894.93 943.07 53937.55 88888.00 2017-12-28 08:42:58.000 362 7894.88 943.03 53937.50 88888.00 2017-12-28 08:42:59.000 362 7894.85 942.97 53937.46 88888.00 2017-12-28 08:43:00.000 362 7894.83 942.89 53937.46 88888.00 2017-12-28 08:43:01.000 362 7894.80 942.80 53937.45 88888.00 2017-12-28 08:43:02.000 362 7894.77 942.70 53937.44 88888.00 2017-12-28 08:43:03.000 362 7894.76 942.60 53937.42 88888.00 2017-12-28 08:43:04.000 362 7894.76 942.49 53937.40 88888.00 2017-12-28 08:43:05.000 362 7894.75 942.40 53937.37 88888.00 2017-12-28 08:43:06.000 362 7894.72 942.33 53937.33 88888.00 2017-12-28 08:43:07.000 362 7894.70 942.27 53937.28 88888.00 2017-12-28 08:43:08.000 362 7894.70 942.24 53937.25 88888.00 2017-12-28 08:43:09.000 362 7894.70 942.21 53937.23 88888.00 2017-12-28 08:43:10.000 362 7894.71 942.18 53937.22 88888.00 2017-12-28 08:43:11.000 362 7894.71 942.16 53937.21 88888.00 2017-12-28 08:43:12.000 362 7894.71 942.14 53937.19 88888.00 2017-12-28 08:43:13.000 362 7894.73 942.11 53937.18 88888.00 2017-12-28 08:43:14.000 362 7894.76 942.07 53937.17 88888.00 2017-12-28 08:43:15.000 362 7894.77 942.00 53937.16 88888.00 2017-12-28 08:43:16.000 362 7894.80 941.88 53937.16 88888.00 2017-12-28 08:43:17.000 362 7894.84 941.77 53937.19 88888.00 2017-12-28 08:43:18.000 362 7894.86 941.65 53937.23 88888.00 2017-12-28 08:43:19.000 362 7894.90 941.53 53937.25 88888.00 2017-12-28 08:43:20.000 362 7894.94 941.43 53937.27 88888.00 2017-12-28 08:43:21.000 362 7894.95 941.35 53937.25 88888.00 2017-12-28 08:43:22.000 362 7894.97 941.28 53937.23 88888.00 2017-12-28 08:43:23.000 362 7894.96 941.23 53937.19 88888.00 2017-12-28 08:43:24.000 362 7894.93 941.21 53937.12 88888.00 2017-12-28 08:43:25.000 362 7894.90 941.22 53937.06 88888.00 2017-12-28 08:43:26.000 362 7894.90 941.25 53937.03 88888.00 2017-12-28 08:43:27.000 362 7894.92 941.25 53937.01 88888.00 2017-12-28 08:43:28.000 362 7894.93 941.26 53937.01 88888.00 2017-12-28 08:43:29.000 362 7894.93 941.30 53936.98 88888.00 2017-12-28 08:43:30.000 362 7894.92 941.31 53936.93 88888.00 2017-12-28 08:43:31.000 362 7894.92 941.30 53936.89 88888.00 2017-12-28 08:43:32.000 362 7894.90 941.28 53936.85 88888.00 2017-12-28 08:43:33.000 362 7894.90 941.28 53936.82 88888.00 2017-12-28 08:43:34.000 362 7894.90 941.28 53936.79 88888.00 2017-12-28 08:43:35.000 362 7894.88 941.25 53936.75 88888.00 2017-12-28 08:43:36.000 362 7894.88 941.23 53936.73 88888.00 2017-12-28 08:43:37.000 362 7894.90 941.22 53936.70 88888.00 2017-12-28 08:43:38.000 362 7894.90 941.19 53936.67 88888.00 2017-12-28 08:43:39.000 362 7894.91 941.11 53936.66 88888.00 2017-12-28 08:43:40.000 362 7894.93 941.04 53936.66 88888.00 2017-12-28 08:43:41.000 362 7894.95 940.99 53936.64 88888.00 2017-12-28 08:43:42.000 362 7894.97 940.92 53936.61 88888.00 2017-12-28 08:43:43.000 362 7894.96 940.87 53936.57 88888.00 2017-12-28 08:43:44.000 362 7894.95 940.84 53936.51 88888.00 2017-12-28 08:43:45.000 362 7894.93 940.82 53936.45 88888.00 2017-12-28 08:43:46.000 362 7894.90 940.82 53936.41 88888.00 2017-12-28 08:43:47.000 362 7894.89 940.82 53936.38 88888.00 2017-12-28 08:43:48.000 362 7894.88 940.82 53936.36 88888.00 2017-12-28 08:43:49.000 362 7894.87 940.84 53936.33 88888.00 2017-12-28 08:43:50.000 362 7894.84 940.86 53936.29 88888.00 2017-12-28 08:43:51.000 362 7894.80 940.88 53936.21 88888.00 2017-12-28 08:43:52.000 362 7894.75 940.92 53936.13 88888.00 2017-12-28 08:43:53.000 362 7894.68 940.98 53936.05 88888.00 2017-12-28 08:43:54.000 362 7894.61 941.01 53935.98 88888.00 2017-12-28 08:43:55.000 362 7894.53 941.03 53935.92 88888.00 2017-12-28 08:43:56.000 362 7894.47 941.05 53935.85 88888.00 2017-12-28 08:43:57.000 362 7894.40 941.07 53935.79 88888.00 2017-12-28 08:43:58.000 362 7894.32 941.08 53935.73 88888.00 2017-12-28 08:43:59.000 362 7894.24 941.08 53935.67 88888.00 2017-12-28 08:44:00.000 362 7894.17 941.08 53935.62 88888.00 2017-12-28 08:44:01.000 362 7894.08 941.08 53935.57 88888.00 2017-12-28 08:44:02.000 362 7894.00 941.09 53935.50 88888.00 2017-12-28 08:44:03.000 362 7893.92 941.10 53935.46 88888.00 2017-12-28 08:44:04.000 362 7893.85 941.10 53935.42 88888.00 2017-12-28 08:44:05.000 362 7893.79 941.10 53935.39 88888.00 2017-12-28 08:44:06.000 362 7893.73 941.11 53935.34 88888.00 2017-12-28 08:44:07.000 362 7893.67 941.15 53935.30 88888.00 2017-12-28 08:44:08.000 362 7893.61 941.18 53935.25 88888.00 2017-12-28 08:44:09.000 362 7893.54 941.22 53935.20 88888.00 2017-12-28 08:44:10.000 362 7893.48 941.25 53935.14 88888.00 2017-12-28 08:44:11.000 362 7893.42 941.27 53935.10 88888.00 2017-12-28 08:44:12.000 362 7893.38 941.28 53935.08 88888.00 2017-12-28 08:44:13.000 362 7893.32 941.31 53935.06 88888.00 2017-12-28 08:44:14.000 362 7893.28 941.35 53935.03 88888.00 2017-12-28 08:44:15.000 362 7893.25 941.38 53935.01 88888.00 2017-12-28 08:44:16.000 362 7893.22 941.39 53934.99 88888.00 2017-12-28 08:44:17.000 362 7893.19 941.41 53934.98 88888.00 2017-12-28 08:44:18.000 362 7893.16 941.42 53934.97 88888.00 2017-12-28 08:44:19.000 362 7893.16 941.41 53934.98 88888.00 2017-12-28 08:44:20.000 362 7893.17 941.39 53935.00 88888.00 2017-12-28 08:44:21.000 362 7893.18 941.37 53935.04 88888.00 2017-12-28 08:44:22.000 362 7893.20 941.33 53935.08 88888.00 2017-12-28 08:44:23.000 362 7893.24 941.30 53935.10 88888.00 2017-12-28 08:44:24.000 362 7893.28 941.30 53935.12 88888.00 2017-12-28 08:44:25.000 362 7893.31 941.29 53935.13 88888.00 2017-12-28 08:44:26.000 362 7893.32 941.27 53935.14 88888.00 2017-12-28 08:44:27.000 362 7893.32 941.27 53935.14 88888.00 2017-12-28 08:44:28.000 362 7893.32 941.26 53935.13 88888.00 2017-12-28 08:44:29.000 362 7893.30 941.26 53935.12 88888.00 2017-12-28 08:44:30.000 362 7893.29 941.27 53935.14 88888.00 2017-12-28 08:44:31.000 362 7893.30 941.29 53935.18 88888.00 2017-12-28 08:44:32.000 362 7893.34 941.30 53935.23 88888.00 2017-12-28 08:44:33.000 362 7893.39 941.32 53935.30 88888.00 2017-12-28 08:44:34.000 362 7893.43 941.33 53935.37 88888.00 2017-12-28 08:44:35.000 362 7893.46 941.30 53935.42 88888.00 2017-12-28 08:44:36.000 362 7893.49 941.28 53935.49 88888.00 2017-12-28 08:44:37.000 362 7893.53 941.29 53935.55 88888.00 2017-12-28 08:44:38.000 362 7893.58 941.29 53935.62 88888.00 2017-12-28 08:44:39.000 362 7893.62 941.27 53935.68 88888.00 2017-12-28 08:44:40.000 362 7893.65 941.22 53935.71 88888.00 2017-12-28 08:44:41.000 362 7893.70 941.17 53935.77 88888.00 2017-12-28 08:44:42.000 362 7893.76 941.10 53935.86 88888.00 2017-12-28 08:44:43.000 362 7893.84 941.02 53935.95 88888.00 2017-12-28 08:44:44.000 362 7893.93 940.90 53936.04 88888.00 2017-12-28 08:44:45.000 362 7894.02 940.76 53936.14 88888.00 2017-12-28 08:44:46.000 362 7894.10 940.61 53936.21 88888.00 2017-12-28 08:44:47.000 362 7894.19 940.46 53936.27 88888.00 2017-12-28 08:44:48.000 362 7894.29 940.34 53936.35 88888.00 2017-12-28 08:44:49.000 362 7894.36 940.20 53936.41 88888.00 2017-12-28 08:44:50.000 362 7894.40 940.06 53936.43 88888.00 2017-12-28 08:44:51.000 362 7894.41 939.97 53936.41 88888.00 2017-12-28 08:44:52.000 362 7894.42 939.96 53936.38 88888.00 2017-12-28 08:44:53.000 362 7894.41 940.00 53936.32 88888.00 2017-12-28 08:44:54.000 362 7894.37 940.08 53936.23 88888.00 2017-12-28 08:44:55.000 362 7894.32 940.17 53936.13 88888.00 2017-12-28 08:44:56.000 362 7894.27 940.28 53936.05 88888.00 2017-12-28 08:44:57.000 362 7894.21 940.38 53935.98 88888.00 2017-12-28 08:44:58.000 362 7894.16 940.45 53935.90 88888.00 2017-12-28 08:44:59.000 362 7894.11 940.52 53935.83 88888.00 2017-12-28 08:45:00.000 362 7894.04 940.60 53935.76 88888.00 2017-12-28 08:45:01.000 362 7893.97 940.66 53935.69 88888.00 2017-12-28 08:45:02.000 362 7893.86 940.71 53935.60 88888.00 2017-12-28 08:45:03.000 362 7893.75 940.75 53935.51 88888.00 2017-12-28 08:45:04.000 362 7893.65 940.80 53935.44 88888.00 2017-12-28 08:45:05.000 362 7893.58 940.86 53935.39 88888.00 2017-12-28 08:45:06.000 362 7893.51 940.92 53935.34 88888.00 2017-12-28 08:45:07.000 362 7893.44 940.97 53935.29 88888.00 2017-12-28 08:45:08.000 362 7893.38 941.04 53935.26 88888.00 2017-12-28 08:45:09.000 362 7893.33 941.11 53935.23 88888.00 2017-12-28 08:45:10.000 362 7893.28 941.17 53935.20 88888.00 2017-12-28 08:45:11.000 362 7893.22 941.22 53935.17 88888.00 2017-12-28 08:45:12.000 362 7893.15 941.27 53935.14 88888.00 2017-12-28 08:45:13.000 362 7893.12 941.33 53935.12 88888.00 2017-12-28 08:45:14.000 362 7893.09 941.39 53935.11 88888.00 2017-12-28 08:45:15.000 362 7893.06 941.44 53935.09 88888.00 2017-12-28 08:45:16.000 362 7893.03 941.49 53935.08 88888.00 2017-12-28 08:45:17.000 362 7893.01 941.56 53935.06 88888.00 2017-12-28 08:45:18.000 362 7892.99 941.64 53935.05 88888.00 2017-12-28 08:45:19.000 362 7892.98 941.72 53935.04 88888.00 2017-12-28 08:45:20.000 362 7892.96 941.79 53935.02 88888.00 2017-12-28 08:45:21.000 362 7892.94 941.85 53935.00 88888.00 2017-12-28 08:45:22.000 362 7892.94 941.91 53935.00 88888.00 2017-12-28 08:45:23.000 362 7892.95 941.93 53935.02 88888.00 2017-12-28 08:45:24.000 362 7892.95 941.92 53935.04 88888.00 2017-12-28 08:45:25.000 362 7892.94 941.91 53935.04 88888.00 2017-12-28 08:45:26.000 362 7892.95 941.91 53935.04 88888.00 2017-12-28 08:45:27.000 362 7892.97 941.92 53935.04 88888.00 2017-12-28 08:45:28.000 362 7892.99 941.93 53935.04 88888.00 2017-12-28 08:45:29.000 362 7893.01 941.94 53935.02 88888.00 2017-12-28 08:45:30.000 362 7893.02 941.96 53935.00 88888.00 2017-12-28 08:45:31.000 362 7893.05 942.00 53934.99 88888.00 2017-12-28 08:45:32.000 362 7893.08 942.03 53935.00 88888.00 2017-12-28 08:45:33.000 362 7893.12 942.07 53935.02 88888.00 2017-12-28 08:45:34.000 362 7893.16 942.15 53935.04 88888.00 2017-12-28 08:45:35.000 362 7893.21 942.22 53935.05 88888.00 2017-12-28 08:45:36.000 362 7893.25 942.25 53935.07 88888.00 2017-12-28 08:45:37.000 362 7893.27 942.29 53935.09 88888.00 2017-12-28 08:45:38.000 362 7893.29 942.32 53935.11 88888.00 2017-12-28 08:45:39.000 362 7893.31 942.30 53935.11 88888.00 2017-12-28 08:45:40.000 362 7893.33 942.26 53935.12 88888.00 2017-12-28 08:45:41.000 362 7893.30 942.21 53935.12 88888.00 2017-12-28 08:45:42.000 362 7893.26 942.15 53935.09 88888.00 2017-12-28 08:45:43.000 362 7893.22 942.11 53935.05 88888.00 2017-12-28 08:45:44.000 362 7893.17 942.07 53935.01 88888.00 2017-12-28 08:45:45.000 362 7893.12 942.00 53934.99 88888.00 2017-12-28 08:45:46.000 362 7893.08 941.92 53934.98 88888.00 2017-12-28 08:45:47.000 362 7893.04 941.85 53934.97 88888.00 2017-12-28 08:45:48.000 362 7893.00 941.80 53934.96 88888.00 2017-12-28 08:45:49.000 362 7892.99 941.74 53934.96 88888.00 2017-12-28 08:45:50.000 362 7892.99 941.66 53934.97 88888.00 2017-12-28 08:45:51.000 362 7893.00 941.57 53935.01 88888.00 2017-12-28 08:45:52.000 362 7893.02 941.48 53935.04 88888.00 2017-12-28 08:45:53.000 362 7893.05 941.38 53935.07 88888.00 2017-12-28 08:45:54.000 362 7893.05 941.32 53935.07 88888.00 2017-12-28 08:45:55.000 362 7893.03 941.29 53935.04 88888.00 2017-12-28 08:45:56.000 362 7893.00 941.31 53934.98 88888.00 2017-12-28 08:45:57.000 362 7892.95 941.37 53934.91 88888.00 2017-12-28 08:45:58.000 362 7892.89 941.44 53934.83 88888.00 2017-12-28 08:45:59.000 362 7892.82 941.52 53934.76 88888.00 2017-12-28 08:46:00.000 362 7892.75 941.63 53934.69 88888.00 2017-12-28 08:46:01.000 362 7892.68 941.73 53934.62 88888.00 2017-12-28 08:46:02.000 362 7892.63 941.84 53934.58 88888.00 2017-12-28 08:46:03.000 362 7892.59 941.96 53934.54 88888.00 2017-12-28 08:46:04.000 362 7892.52 942.09 53934.47 88888.00 2017-12-28 08:46:05.000 362 7892.42 942.23 53934.40 88888.00 2017-12-28 08:46:06.000 362 7892.32 942.35 53934.33 88888.00 2017-12-28 08:46:07.000 362 7892.20 942.44 53934.23 88888.00 2017-12-28 08:46:08.000 362 7892.06 942.49 53934.12 88888.00 2017-12-28 08:46:09.000 362 7891.91 942.52 53934.02 88888.00 2017-12-28 08:46:10.000 362 7891.78 942.53 53933.95 88888.00 2017-12-28 08:46:11.000 362 7891.68 942.52 53933.92 88888.00 2017-12-28 08:46:12.000 362 7891.57 942.51 53933.87 88888.00 2017-12-28 08:46:13.000 362 7891.43 942.49 53933.79 88888.00 2017-12-28 08:46:14.000 362 7891.28 942.48 53933.69 88888.00 2017-12-28 08:46:15.000 362 7891.15 942.49 53933.60 88888.00 2017-12-28 08:46:16.000 362 7891.02 942.53 53933.52 88888.00 2017-12-28 08:46:17.000 362 7890.89 942.58 53933.46 88888.00 2017-12-28 08:46:18.000 362 7890.77 942.61 53933.42 88888.00 2017-12-28 08:46:19.000 362 7890.67 942.65 53933.38 88888.00 2017-12-28 08:46:20.000 362 7890.58 942.73 53933.33 88888.00 2017-12-28 08:46:21.000 362 7890.50 942.80 53933.29 88888.00 2017-12-28 08:46:22.000 362 7890.42 942.87 53933.26 88888.00 2017-12-28 08:46:23.000 362 7890.36 942.94 53933.24 88888.00 2017-12-28 08:46:24.000 362 7890.32 943.01 53933.24 88888.00 2017-12-28 08:46:25.000 362 7890.30 943.08 53933.24 88888.00 2017-12-28 08:46:26.000 362 7890.28 943.15 53933.24 88888.00 2017-12-28 08:46:27.000 362 7890.27 943.22 53933.25 88888.00 2017-12-28 08:46:28.000 362 7890.28 943.28 53933.25 88888.00 2017-12-28 08:46:29.000 362 7890.30 943.36 53933.25 88888.00 2017-12-28 08:46:30.000 362 7890.31 943.43 53933.27 88888.00 2017-12-28 08:46:31.000 362 7890.32 943.50 53933.28 88888.00 2017-12-28 08:46:32.000 362 7890.36 943.54 53933.30 88888.00 2017-12-28 08:46:33.000 362 7890.42 943.59 53933.33 88888.00 2017-12-28 08:46:34.000 362 7890.49 943.64 53933.39 88888.00 2017-12-28 08:46:35.000 362 7890.56 943.67 53933.46 88888.00 2017-12-28 08:46:36.000 362 7890.64 943.69 53933.54 88888.00 2017-12-28 08:46:37.000 362 7890.74 943.67 53933.62 88888.00 2017-12-28 08:46:38.000 362 7890.84 943.65 53933.71 88888.00 2017-12-28 08:46:39.000 362 7890.95 943.65 53933.80 88888.00 2017-12-28 08:46:40.000 362 7891.08 943.66 53933.91 88888.00 2017-12-28 08:46:41.000 362 7891.21 943.69 53933.99 88888.00 2017-12-28 08:46:42.000 362 7891.31 943.72 53934.06 88888.00 2017-12-28 08:46:43.000 362 7891.42 943.76 53934.12 88888.00 2017-12-28 08:46:44.000 362 7891.53 943.81 53934.17 88888.00 2017-12-28 08:46:45.000 362 7891.66 943.87 53934.24 88888.00 2017-12-28 08:46:46.000 362 7891.81 943.91 53934.33 88888.00 2017-12-28 08:46:47.000 362 7891.96 943.97 53934.45 88888.00 2017-12-28 08:46:48.000 362 7892.10 944.00 53934.57 88888.00 2017-12-28 08:46:49.000 362 7892.24 944.00 53934.68 88888.00 2017-12-28 08:46:50.000 362 7892.38 944.03 53934.77 88888.00 2017-12-28 08:46:51.000 362 7892.49 944.07 53934.82 88888.00 2017-12-28 08:46:52.000 362 7892.57 944.12 53934.85 88888.00 2017-12-28 08:46:53.000 362 7892.63 944.20 53934.87 88888.00 2017-12-28 08:46:54.000 362 7892.68 944.28 53934.88 88888.00 2017-12-28 08:46:55.000 362 7892.73 944.35 53934.90 88888.00 2017-12-28 08:46:56.000 362 7892.78 944.42 53934.95 88888.00 2017-12-28 08:46:57.000 362 7892.86 944.51 53934.99 88888.00 2017-12-28 08:46:58.000 362 7892.94 944.58 53935.05 88888.00 2017-12-28 08:46:59.000 362 7893.03 944.65 53935.13 88888.00 2017-12-28 08:47:00.000 362 7893.12 944.73 53935.22 88888.00 2017-12-28 08:47:01.000 362 7893.22 944.80 53935.31 88888.00 2017-12-28 08:47:02.000 362 7893.31 944.86 53935.39 88888.00 2017-12-28 08:47:03.000 362 7893.37 944.89 53935.47 88888.00 2017-12-28 08:47:04.000 362 7893.45 944.92 53935.55 88888.00 2017-12-28 08:47:05.000 362 7893.53 944.94 53935.64 88888.00 2017-12-28 08:47:06.000 362 7893.60 944.95 53935.71 88888.00 2017-12-28 08:47:07.000 362 7893.69 944.94 53935.79 88888.00 2017-12-28 08:47:08.000 362 7893.76 944.92 53935.86 88888.00 2017-12-28 08:47:09.000 362 7893.81 944.89 53935.90 88888.00 2017-12-28 08:47:10.000 362 7893.84 944.87 53935.93 88888.00 2017-12-28 08:47:11.000 362 7893.86 944.86 53935.93 88888.00 2017-12-28 08:47:12.000 362 7893.85 944.88 53935.92 88888.00 2017-12-28 08:47:13.000 362 7893.84 944.90 53935.90 88888.00 2017-12-28 08:47:14.000 362 7893.83 944.92 53935.88 88888.00 2017-12-28 08:47:15.000 362 7893.84 944.95 53935.86 88888.00 2017-12-28 08:47:16.000 362 7893.84 945.00 53935.86 88888.00 2017-12-28 08:47:17.000 362 7893.82 945.05 53935.86 88888.00 2017-12-28 08:47:18.000 362 7893.81 945.08 53935.86 88888.00 2017-12-28 08:47:19.000 362 7893.79 945.13 53935.84 88888.00 2017-12-28 08:47:20.000 362 7893.76 945.17 53935.82 88888.00 2017-12-28 08:47:21.000 362 7893.73 945.22 53935.80 88888.00 2017-12-28 08:47:22.000 362 7893.70 945.26 53935.79 88888.00 2017-12-28 08:47:23.000 362 7893.67 945.27 53935.79 88888.00 2017-12-28 08:47:24.000 362 7893.66 945.24 53935.80 88888.00 2017-12-28 08:47:25.000 362 7893.64 945.17 53935.80 88888.00 2017-12-28 08:47:26.000 362 7893.60 945.11 53935.79 88888.00 2017-12-28 08:47:27.000 362 7893.56 945.07 53935.77 88888.00 2017-12-28 08:47:28.000 362 7893.55 945.03 53935.76 88888.00 2017-12-28 08:47:29.000 362 7893.54 945.00 53935.77 88888.00 2017-12-28 08:47:30.000 362 7893.52 944.99 53935.77 88888.00 2017-12-28 08:47:31.000 362 7893.51 945.00 53935.77 88888.00 2017-12-28 08:47:32.000 362 7893.52 945.03 53935.78 88888.00 2017-12-28 08:47:33.000 362 7893.53 945.08 53935.77 88888.00 2017-12-28 08:47:34.000 362 7893.52 945.13 53935.77 88888.00 2017-12-28 08:47:35.000 362 7893.52 945.16 53935.78 88888.00 2017-12-28 08:47:36.000 362 7893.53 945.16 53935.81 88888.00 2017-12-28 08:47:37.000 362 7893.55 945.14 53935.85 88888.00 2017-12-28 08:47:38.000 362 7893.56 945.11 53935.88 88888.00 2017-12-28 08:47:39.000 362 7893.55 945.09 53935.89 88888.00 2017-12-28 08:47:40.000 362 7893.56 945.10 53935.90 88888.00 2017-12-28 08:47:41.000 362 7893.57 945.11 53935.92 88888.00 2017-12-28 08:47:42.000 362 7893.57 945.11 53935.93 88888.00 2017-12-28 08:47:43.000 362 7893.56 945.07 53935.93 88888.00 2017-12-28 08:47:44.000 362 7893.56 945.04 53935.93 88888.00 2017-12-28 08:47:45.000 362 7893.55 945.02 53935.93 88888.00 2017-12-28 08:47:46.000 362 7893.52 945.03 53935.91 88888.00 2017-12-28 08:47:47.000 362 7893.49 945.05 53935.90 88888.00 2017-12-28 08:47:48.000 362 7893.47 945.06 53935.88 88888.00 2017-12-28 08:47:49.000 362 7893.44 945.07 53935.85 88888.00 2017-12-28 08:47:50.000 362 7893.40 945.08 53935.82 88888.00 2017-12-28 08:47:51.000 362 7893.36 945.07 53935.80 88888.00 2017-12-28 08:47:52.000 362 7893.31 945.06 53935.78 88888.00 2017-12-28 08:47:53.000 362 7893.25 945.05 53935.74 88888.00 2017-12-28 08:47:54.000 362 7893.20 945.05 53935.71 88888.00 2017-12-28 08:47:55.000 362 7893.15 945.04 53935.68 88888.00 2017-12-28 08:47:56.000 362 7893.11 945.03 53935.67 88888.00 2017-12-28 08:47:57.000 362 7893.07 945.02 53935.66 88888.00 2017-12-28 08:47:58.000 362 7893.03 945.02 53935.66 88888.00 2017-12-28 08:47:59.000 362 7892.99 945.03 53935.66 88888.00 2017-12-28 08:48:00.000 362 7892.94 945.03 53935.64 88888.00 2017-12-28 08:48:01.000 362 7892.90 944.99 53935.62 88888.00 2017-12-28 08:48:02.000 362 7892.85 944.96 53935.59 88888.00 2017-12-28 08:48:03.000 362 7892.77 944.97 53935.56 88888.00 2017-12-28 08:48:04.000 362 7892.71 944.99 53935.52 88888.00 2017-12-28 08:48:05.000 362 7892.65 944.98 53935.46 88888.00 2017-12-28 08:48:06.000 362 7892.58 944.97 53935.42 88888.00 2017-12-28 08:48:07.000 362 7892.53 944.97 53935.41 88888.00 2017-12-28 08:48:08.000 362 7892.49 944.96 53935.42 88888.00 2017-12-28 08:48:09.000 362 7892.47 944.94 53935.45 88888.00 2017-12-28 08:48:10.000 362 7892.46 944.93 53935.48 88888.00 2017-12-28 08:48:11.000 362 7892.46 944.89 53935.51 88888.00 2017-12-28 08:48:12.000 362 7892.46 944.86 53935.53 88888.00 2017-12-28 08:48:13.000 362 7892.46 944.87 53935.55 88888.00 2017-12-28 08:48:14.000 362 7892.48 944.88 53935.57 88888.00 2017-12-28 08:48:15.000 362 7892.51 944.88 53935.59 88888.00 2017-12-28 08:48:16.000 362 7892.52 944.88 53935.63 88888.00 2017-12-28 08:48:17.000 362 7892.54 944.88 53935.67 88888.00 2017-12-28 08:48:18.000 362 7892.57 944.87 53935.71 88888.00 2017-12-28 08:48:19.000 362 7892.61 944.86 53935.75 88888.00 2017-12-28 08:48:20.000 362 7892.64 944.84 53935.79 88888.00 2017-12-28 08:48:21.000 362 7892.65 944.80 53935.82 88888.00 2017-12-28 08:48:22.000 362 7892.66 944.76 53935.84 88888.00 2017-12-28 08:48:23.000 362 7892.66 944.73 53935.85 88888.00 2017-12-28 08:48:24.000 362 7892.66 944.69 53935.85 88888.00 2017-12-28 08:48:25.000 362 7892.67 944.65 53935.85 88888.00 2017-12-28 08:48:26.000 362 7892.66 944.62 53935.84 88888.00 2017-12-28 08:48:27.000 362 7892.65 944.60 53935.84 88888.00 2017-12-28 08:48:28.000 362 7892.63 944.57 53935.85 88888.00 2017-12-28 08:48:29.000 362 7892.62 944.53 53935.86 88888.00 2017-12-28 08:48:30.000 362 7892.61 944.52 53935.86 88888.00 2017-12-28 08:48:31.000 362 7892.60 944.53 53935.86 88888.00 2017-12-28 08:48:32.000 362 7892.59 944.54 53935.86 88888.00 2017-12-28 08:48:33.000 362 7892.59 944.56 53935.88 88888.00 2017-12-28 08:48:34.000 362 7892.61 944.58 53935.89 88888.00 2017-12-28 08:48:35.000 362 7892.61 944.60 53935.89 88888.00 2017-12-28 08:48:36.000 362 7892.60 944.64 53935.88 88888.00 2017-12-28 08:48:37.000 362 7892.62 944.71 53935.87 88888.00 2017-12-28 08:48:38.000 362 7892.66 944.76 53935.88 88888.00 2017-12-28 08:48:39.000 362 7892.69 944.78 53935.90 88888.00 2017-12-28 08:48:40.000 362 7892.70 944.81 53935.92 88888.00 2017-12-28 08:48:41.000 362 7892.71 944.84 53935.94 88888.00 2017-12-28 08:48:42.000 362 7892.74 944.85 53935.96 88888.00 2017-12-28 08:48:43.000 362 7892.77 944.86 53935.98 88888.00 2017-12-28 08:48:44.000 362 7892.78 944.85 53935.99 88888.00 2017-12-28 08:48:45.000 362 7892.78 944.83 53935.99 88888.00 2017-12-28 08:48:46.000 362 7892.79 944.82 53936.00 88888.00 2017-12-28 08:48:47.000 362 7892.79 944.84 53936.01 88888.00 2017-12-28 08:48:48.000 362 7892.79 944.85 53936.03 88888.00 2017-12-28 08:48:49.000 362 7892.80 944.86 53936.05 88888.00 2017-12-28 08:48:50.000 362 7892.82 944.86 53936.09 88888.00 2017-12-28 08:48:51.000 362 7892.83 944.86 53936.13 88888.00 2017-12-28 08:48:52.000 362 7892.85 944.87 53936.16 88888.00 2017-12-28 08:48:53.000 362 7892.86 944.88 53936.17 88888.00 2017-12-28 08:48:54.000 362 7892.87 944.89 53936.16 88888.00 2017-12-28 08:48:55.000 362 7892.87 944.90 53936.16 88888.00 2017-12-28 08:48:56.000 362 7892.88 944.89 53936.16 88888.00 2017-12-28 08:48:57.000 362 7892.90 944.91 53936.19 88888.00 2017-12-28 08:48:58.000 362 7892.95 944.93 53936.26 88888.00 2017-12-28 08:48:59.000 362 7893.01 944.93 53936.34 88888.00 2017-12-28 08:49:00.000 362 7893.09 944.94 53936.40 88888.00 2017-12-28 08:49:01.000 362 7893.18 944.97 53936.45 88888.00 2017-12-28 08:49:02.000 362 7893.24 944.99 53936.50 88888.00 2017-12-28 08:49:03.000 362 7893.28 945.00 53936.54 88888.00 2017-12-28 08:49:04.000 362 7893.34 945.00 53936.57 88888.00 2017-12-28 08:49:05.000 362 7893.41 945.00 53936.62 88888.00 2017-12-28 08:49:06.000 362 7893.45 944.96 53936.68 88888.00 2017-12-28 08:49:07.000 362 7893.50 944.90 53936.72 88888.00 2017-12-28 08:49:08.000 362 7893.56 944.83 53936.76 88888.00 2017-12-28 08:49:09.000 362 7893.62 944.74 53936.82 88888.00 2017-12-28 08:49:10.000 362 7893.65 944.67 53936.85 88888.00 2017-12-28 08:49:11.000 362 7893.67 944.64 53936.86 88888.00 2017-12-28 08:49:12.000 362 7893.70 944.59 53936.87 88888.00 2017-12-28 08:49:13.000 362 7893.75 944.55 53936.88 88888.00 2017-12-28 08:49:14.000 362 7893.80 944.54 53936.90 88888.00 2017-12-28 08:49:15.000 362 7893.87 944.53 53936.93 88888.00 2017-12-28 08:49:16.000 362 7893.94 944.55 53936.95 88888.00 2017-12-28 08:49:17.000 362 7894.00 944.59 53936.94 88888.00 2017-12-28 08:49:18.000 362 7894.04 944.63 53936.95 88888.00 2017-12-28 08:49:19.000 362 7894.09 944.66 53936.96 88888.00 2017-12-28 08:49:20.000 362 7894.14 944.70 53936.96 88888.00 2017-12-28 08:49:21.000 362 7894.21 944.73 53936.98 88888.00 2017-12-28 08:49:22.000 362 7894.27 944.79 53937.01 88888.00 2017-12-28 08:49:23.000 362 7894.32 944.84 53937.05 88888.00 2017-12-28 08:49:24.000 362 7894.35 944.88 53937.09 88888.00 2017-12-28 08:49:25.000 362 7894.40 944.93 53937.11 88888.00 2017-12-28 08:49:26.000 362 7894.46 944.97 53937.15 88888.00 2017-12-28 08:49:27.000 362 7894.50 945.01 53937.18 88888.00 2017-12-28 08:49:28.000 362 7894.54 945.04 53937.20 88888.00 2017-12-28 08:49:29.000 362 7894.58 945.05 53937.22 88888.00 2017-12-28 08:49:30.000 362 7894.59 945.05 53937.25 88888.00 2017-12-28 08:49:31.000 362 7894.62 945.05 53937.28 88888.00 2017-12-28 08:49:32.000 362 7894.66 945.06 53937.30 88888.00 2017-12-28 08:49:33.000 362 7894.67 945.06 53937.32 88888.00 2017-12-28 08:49:34.000 362 7894.68 945.02 53937.34 88888.00 2017-12-28 08:49:35.000 362 7894.70 944.97 53937.36 88888.00 2017-12-28 08:49:36.000 362 7894.70 944.91 53937.38 88888.00 2017-12-28 08:49:37.000 362 7894.69 944.85 53937.39 88888.00 2017-12-28 08:49:38.000 362 7894.71 944.79 53937.41 88888.00 2017-12-28 08:49:39.000 362 7894.74 944.75 53937.42 88888.00 2017-12-28 08:49:40.000 362 7894.75 944.69 53937.43 88888.00 2017-12-28 08:49:41.000 362 7894.76 944.63 53937.43 88888.00 2017-12-28 08:49:42.000 362 7894.75 944.59 53937.43 88888.00 2017-12-28 08:49:43.000 362 7894.73 944.58 53937.41 88888.00 2017-12-28 08:49:44.000 362 7894.71 944.56 53937.39 88888.00 2017-12-28 08:49:45.000 362 7894.70 944.54 53937.40 88888.00 2017-12-28 08:49:46.000 362 7894.68 944.51 53937.41 88888.00 2017-12-28 08:49:47.000 362 7894.66 944.49 53937.41 88888.00 2017-12-28 08:49:48.000 362 7894.65 944.47 53937.40 88888.00 2017-12-28 08:49:49.000 362 7894.64 944.45 53937.39 88888.00 2017-12-28 08:49:50.000 362 7894.63 944.46 53937.38 88888.00 2017-12-28 08:49:51.000 362 7894.61 944.47 53937.36 88888.00 2017-12-28 08:49:52.000 362 7894.58 944.45 53937.33 88888.00 2017-12-28 08:49:53.000 362 7894.55 944.42 53937.29 88888.00 2017-12-28 08:49:54.000 362 7894.51 944.39 53937.24 88888.00 2017-12-28 08:49:55.000 362 7894.47 944.36 53937.19 88888.00 2017-12-28 08:49:56.000 362 7894.44 944.33 53937.13 88888.00 2017-12-28 08:49:57.000 362 7894.42 944.30 53937.07 88888.00 2017-12-28 08:49:58.000 362 7894.40 944.28 53937.02 88888.00 2017-12-28 08:49:59.000 362 7894.37 944.27 53936.99 88888.00 2017-12-28 08:50:00.000 362 7894.36 944.26 53936.97 88888.00 2017-12-28 08:50:01.000 362 7894.36 944.25 53936.95 88888.00 2017-12-28 08:50:02.000 362 7894.35 944.23 53936.93 88888.00 2017-12-28 08:50:03.000 362 7894.34 944.21 53936.91 88888.00 2017-12-28 08:50:04.000 362 7894.34 944.19 53936.90 88888.00 2017-12-28 08:50:05.000 362 7894.35 944.19 53936.89 88888.00 2017-12-28 08:50:06.000 362 7894.34 944.18 53936.85 88888.00 2017-12-28 08:50:07.000 362 7894.30 944.16 53936.80 88888.00 2017-12-28 08:50:08.000 362 7894.26 944.14 53936.74 88888.00 2017-12-28 08:50:09.000 362 7894.24 944.13 53936.71 88888.00 2017-12-28 08:50:10.000 362 7894.22 944.13 53936.69 88888.00 2017-12-28 08:50:11.000 362 7894.21 944.14 53936.66 88888.00 2017-12-28 08:50:12.000 362 7894.20 944.16 53936.63 88888.00 2017-12-28 08:50:13.000 362 7894.20 944.18 53936.62 88888.00 2017-12-28 08:50:14.000 362 7894.20 944.19 53936.61 88888.00 2017-12-28 08:50:15.000 362 7894.20 944.21 53936.59 88888.00 2017-12-28 08:50:16.000 362 7894.21 944.24 53936.57 88888.00 2017-12-28 08:50:17.000 362 7894.24 944.26 53936.59 88888.00 2017-12-28 08:50:18.000 362 7894.31 944.23 53936.67 88888.00 2017-12-28 08:50:19.000 362 7894.40 944.18 53936.77 88888.00 2017-12-28 08:50:20.000 362 7894.48 944.10 53936.88 88888.00 2017-12-28 08:50:21.000 362 7894.56 944.07 53936.96 88888.00 2017-12-28 08:50:22.000 362 7894.62 944.06 53937.01 88888.00 2017-12-28 08:50:23.000 362 7894.67 944.04 53937.02 88888.00 2017-12-28 08:50:24.000 362 7894.69 944.02 53937.02 88888.00 2017-12-28 08:50:25.000 362 7894.70 944.03 53937.00 88888.00 2017-12-28 08:50:26.000 362 7894.71 944.06 53936.96 88888.00 2017-12-28 08:50:27.000 362 7894.71 944.14 53936.92 88888.00 2017-12-28 08:50:28.000 362 7894.71 944.21 53936.87 88888.00 2017-12-28 08:50:29.000 362 7894.70 944.26 53936.84 88888.00 2017-12-28 08:50:30.000 362 7894.70 944.29 53936.82 88888.00 2017-12-28 08:50:31.000 362 7894.69 944.33 53936.78 88888.00 2017-12-28 08:50:32.000 362 7894.67 944.36 53936.76 88888.00 2017-12-28 08:50:33.000 362 7894.67 944.36 53936.76 88888.00 2017-12-28 08:50:34.000 362 7894.68 944.36 53936.75 88888.00 2017-12-28 08:50:35.000 362 7894.68 944.35 53936.74 88888.00 2017-12-28 08:50:36.000 362 7894.69 944.37 53936.73 88888.00 2017-12-28 08:50:37.000 362 7894.71 944.39 53936.72 88888.00 2017-12-28 08:50:38.000 362 7894.71 944.42 53936.71 88888.00 2017-12-28 08:50:39.000 362 7894.70 944.45 53936.69 88888.00 2017-12-28 08:50:40.000 362 7894.69 944.46 53936.66 88888.00 2017-12-28 08:50:41.000 362 7894.67 944.47 53936.62 88888.00 2017-12-28 08:50:42.000 362 7894.64 944.49 53936.60 88888.00 2017-12-28 08:50:43.000 362 7894.61 944.49 53936.57 88888.00 2017-12-28 08:50:44.000 362 7894.61 944.48 53936.55 88888.00 2017-12-28 08:50:45.000 362 7894.60 944.47 53936.54 88888.00 2017-12-28 08:50:46.000 362 7894.59 944.46 53936.52 88888.00 2017-12-28 08:50:47.000 362 7894.58 944.46 53936.51 88888.00 2017-12-28 08:50:48.000 362 7894.59 944.47 53936.50 88888.00 2017-12-28 08:50:49.000 362 7894.61 944.47 53936.50 88888.00 2017-12-28 08:50:50.000 362 7894.62 944.46 53936.51 88888.00 2017-12-28 08:50:51.000 362 7894.63 944.43 53936.53 88888.00 2017-12-28 08:50:52.000 362 7894.65 944.39 53936.54 88888.00 2017-12-28 08:50:53.000 362 7894.66 944.35 53936.55 88888.00 2017-12-28 08:50:54.000 362 7894.65 944.28 53936.55 88888.00 2017-12-28 08:50:55.000 362 7894.66 944.21 53936.55 88888.00 2017-12-28 08:50:56.000 362 7894.67 944.15 53936.53 88888.00 2017-12-28 08:50:57.000 362 7894.67 944.08 53936.50 88888.00 2017-12-28 08:50:58.000 362 7894.66 944.02 53936.48 88888.00 2017-12-28 08:50:59.000 362 7894.67 943.99 53936.46 88888.00 2017-12-28 08:51:00.000 362 7894.69 943.98 53936.43 88888.00 2017-12-28 08:51:01.000 362 7894.72 943.99 53936.42 88888.00 2017-12-28 08:51:02.000 362 7894.75 944.00 53936.44 88888.00 2017-12-28 08:51:03.000 362 7894.79 943.97 53936.46 88888.00 2017-12-28 08:51:04.000 362 7894.82 943.95 53936.48 88888.00 2017-12-28 08:51:05.000 362 7894.83 943.93 53936.48 88888.00 2017-12-28 08:51:06.000 362 7894.84 943.89 53936.48 88888.00 2017-12-28 08:51:07.000 362 7894.84 943.85 53936.48 88888.00 2017-12-28 08:51:08.000 362 7894.84 943.84 53936.48 88888.00 2017-12-28 08:51:09.000 362 7894.86 943.84 53936.46 88888.00 2017-12-28 08:51:10.000 362 7894.87 943.86 53936.45 88888.00 2017-12-28 08:51:11.000 362 7894.86 943.86 53936.44 88888.00 2017-12-28 08:51:12.000 362 7894.85 943.85 53936.44 88888.00 2017-12-28 08:51:13.000 362 7894.85 943.82 53936.46 88888.00 2017-12-28 08:51:14.000 362 7894.87 943.79 53936.50 88888.00 2017-12-28 08:51:15.000 362 7894.92 943.73 53936.57 88888.00 2017-12-28 08:51:16.000 362 7894.96 943.66 53936.62 88888.00 2017-12-28 08:51:17.000 362 7894.98 943.63 53936.61 88888.00 2017-12-28 08:51:18.000 362 7894.98 943.64 53936.58 88888.00 2017-12-28 08:51:19.000 362 7894.96 943.63 53936.54 88888.00 2017-12-28 08:51:20.000 362 7894.93 943.59 53936.49 88888.00 2017-12-28 08:51:21.000 362 7894.88 943.55 53936.46 88888.00 2017-12-28 08:51:22.000 362 7894.84 943.51 53936.44 88888.00 2017-12-28 08:51:23.000 362 7894.81 943.48 53936.42 88888.00 2017-12-28 08:51:24.000 362 7894.76 943.44 53936.39 88888.00 2017-12-28 08:51:25.000 362 7894.71 943.41 53936.35 88888.00 2017-12-28 08:51:26.000 362 7894.68 943.38 53936.30 88888.00 2017-12-28 08:51:27.000 362 7894.65 943.37 53936.27 88888.00 2017-12-28 08:51:28.000 362 7894.63 943.37 53936.23 88888.00 2017-12-28 08:51:29.000 362 7894.59 943.35 53936.18 88888.00 2017-12-28 08:51:30.000 362 7894.55 943.33 53936.14 88888.00 2017-12-28 08:51:31.000 362 7894.52 943.30 53936.09 88888.00 2017-12-28 08:51:32.000 362 7894.48 943.28 53936.06 88888.00 2017-12-28 08:51:33.000 362 7894.47 943.26 53936.07 88888.00 2017-12-28 08:51:34.000 362 7894.47 943.24 53936.08 88888.00 2017-12-28 08:51:35.000 362 7894.48 943.23 53936.08 88888.00 2017-12-28 08:51:36.000 362 7894.48 943.23 53936.08 88888.00 2017-12-28 08:51:37.000 362 7894.46 943.24 53936.07 88888.00 2017-12-28 08:51:38.000 362 7894.46 943.25 53936.04 88888.00 2017-12-28 08:51:39.000 362 7894.46 943.27 53936.04 88888.00 2017-12-28 08:51:40.000 362 7894.44 943.26 53936.05 88888.00 2017-12-28 08:51:41.000 362 7894.44 943.24 53936.08 88888.00 2017-12-28 08:51:42.000 362 7894.44 943.22 53936.09 88888.00 2017-12-28 08:51:43.000 362 7894.44 943.22 53936.08 88888.00 2017-12-28 08:51:44.000 362 7894.45 943.22 53936.08 88888.00 2017-12-28 08:51:45.000 362 7894.44 943.21 53936.08 88888.00 2017-12-28 08:51:46.000 362 7894.43 943.22 53936.05 88888.00 2017-12-28 08:51:47.000 362 7894.41 943.23 53936.02 88888.00 2017-12-28 08:51:48.000 362 7894.37 943.26 53935.97 88888.00 2017-12-28 08:51:49.000 362 7894.34 943.29 53935.92 88888.00 2017-12-28 08:51:50.000 362 7894.33 943.31 53935.89 88888.00 2017-12-28 08:51:51.000 362 7894.32 943.31 53935.90 88888.00 2017-12-28 08:51:52.000 362 7894.31 943.30 53935.91 88888.00 2017-12-28 08:51:53.000 362 7894.32 943.28 53935.92 88888.00 2017-12-28 08:51:54.000 362 7894.33 943.27 53935.93 88888.00 2017-12-28 08:51:55.000 362 7894.34 943.28 53935.94 88888.00 2017-12-28 08:51:56.000 362 7894.36 943.29 53935.93 88888.00 2017-12-28 08:51:57.000 362 7894.37 943.34 53935.91 88888.00 2017-12-28 08:51:58.000 362 7894.39 943.39 53935.90 88888.00 2017-12-28 08:51:59.000 362 7894.40 943.44 53935.88 88888.00 2017-12-28 08:52:00.000 362 7894.43 943.49 53935.87 88888.00 2017-12-28 08:52:01.000 362 7894.45 943.54 53935.86 88888.00 2017-12-28 08:52:02.000 362 7894.46 943.58 53935.84 88888.00 2017-12-28 08:52:03.000 362 7894.48 943.63 53935.82 88888.00 2017-12-28 08:52:04.000 362 7894.50 943.66 53935.83 88888.00 2017-12-28 08:52:05.000 362 7894.51 943.70 53935.83 88888.00 2017-12-28 08:52:06.000 362 7894.52 943.74 53935.79 88888.00 2017-12-28 08:52:07.000 362 7894.51 943.77 53935.74 88888.00 2017-12-28 08:52:08.000 362 7894.50 943.82 53935.71 88888.00 2017-12-28 08:52:09.000 362 7894.50 943.87 53935.69 88888.00 2017-12-28 08:52:10.000 362 7894.51 943.90 53935.65 88888.00 2017-12-28 08:52:11.000 362 7894.51 943.95 53935.61 88888.00 2017-12-28 08:52:12.000 362 7894.51 944.01 53935.59 88888.00 2017-12-28 08:52:13.000 362 7894.51 944.04 53935.58 88888.00 2017-12-28 08:52:14.000 362 7894.52 944.07 53935.59 88888.00 2017-12-28 08:52:15.000 362 7894.53 944.12 53935.59 88888.00 2017-12-28 08:52:16.000 362 7894.54 944.16 53935.60 88888.00 2017-12-28 08:52:17.000 362 7894.54 944.19 53935.61 88888.00 2017-12-28 08:52:18.000 362 7894.56 944.21 53935.64 88888.00 2017-12-28 08:52:19.000 362 7894.60 944.22 53935.69 88888.00 2017-12-28 08:52:20.000 362 7894.65 944.21 53935.75 88888.00 2017-12-28 08:52:21.000 362 7894.69 944.19 53935.83 88888.00 2017-12-28 08:52:22.000 362 7894.74 944.21 53935.88 88888.00 2017-12-28 08:52:23.000 362 7894.81 944.26 53935.91 88888.00 2017-12-28 08:52:24.000 362 7894.88 944.31 53935.97 88888.00 2017-12-28 08:52:25.000 362 7894.97 944.34 53936.06 88888.00 2017-12-28 08:52:26.000 362 7895.07 944.34 53936.13 88888.00 2017-12-28 08:52:27.000 362 7895.16 944.33 53936.17 88888.00 2017-12-28 08:52:28.000 362 7895.20 944.33 53936.16 88888.00 2017-12-28 08:52:29.000 362 7895.21 944.36 53936.11 88888.00 2017-12-28 08:52:30.000 362 7895.21 944.40 53936.04 88888.00 2017-12-28 08:52:31.000 362 7895.20 944.44 53936.00 88888.00 2017-12-28 08:52:32.000 362 7895.19 944.46 53935.98 88888.00 2017-12-28 08:52:33.000 362 7895.19 944.47 53935.95 88888.00 2017-12-28 08:52:34.000 362 7895.19 944.51 53935.93 88888.00 2017-12-28 08:52:35.000 362 7895.17 944.53 53935.91 88888.00 2017-12-28 08:52:36.000 362 7895.18 944.53 53935.91 88888.00 2017-12-28 08:52:37.000 362 7895.19 944.51 53935.93 88888.00 2017-12-28 08:52:38.000 362 7895.21 944.50 53935.95 88888.00 2017-12-28 08:52:39.000 362 7895.23 944.50 53935.96 88888.00 2017-12-28 08:52:40.000 362 7895.24 944.47 53935.97 88888.00 2017-12-28 08:52:41.000 362 7895.23 944.45 53935.95 88888.00 2017-12-28 08:52:42.000 362 7895.20 944.45 53935.93 88888.00 2017-12-28 08:52:43.000 362 7895.17 944.48 53935.90 88888.00 2017-12-28 08:52:44.000 362 7895.15 944.50 53935.87 88888.00 2017-12-28 08:52:45.000 362 7895.14 944.51 53935.86 88888.00 2017-12-28 08:52:46.000 362 7895.13 944.54 53935.87 88888.00 2017-12-28 08:52:47.000 362 7895.10 944.57 53935.87 88888.00 2017-12-28 08:52:48.000 362 7895.07 944.57 53935.87 88888.00 2017-12-28 08:52:49.000 362 7895.06 944.58 53935.87 88888.00 2017-12-28 08:52:50.000 362 7895.06 944.60 53935.86 88888.00 2017-12-28 08:52:51.000 362 7895.04 944.62 53935.84 88888.00 2017-12-28 08:52:52.000 362 7895.00 944.65 53935.84 88888.00 2017-12-28 08:52:53.000 362 7894.97 944.69 53935.82 88888.00 2017-12-28 08:52:54.000 362 7894.94 944.73 53935.79 88888.00 2017-12-28 08:52:55.000 362 7894.91 944.75 53935.76 88888.00 2017-12-28 08:52:56.000 362 7894.89 944.79 53935.73 88888.00 2017-12-28 08:52:57.000 362 7894.88 944.84 53935.71 88888.00 2017-12-28 08:52:58.000 362 7894.86 944.87 53935.71 88888.00 2017-12-28 08:52:59.000 362 7894.83 944.87 53935.71 88888.00 2017-12-28 08:53:00.000 362 7894.81 944.88 53935.70 88888.00 2017-12-28 08:53:01.000 362 7894.79 944.89 53935.70 88888.00 2017-12-28 08:53:02.000 362 7894.77 944.91 53935.71 88888.00 2017-12-28 08:53:03.000 362 7894.75 944.93 53935.71 88888.00 2017-12-28 08:53:04.000 362 7894.73 944.93 53935.71 88888.00 2017-12-28 08:53:05.000 362 7894.71 944.93 53935.71 88888.00 2017-12-28 08:53:06.000 362 7894.69 944.94 53935.71 88888.00 2017-12-28 08:53:07.000 362 7894.67 944.96 53935.70 88888.00 2017-12-28 08:53:08.000 362 7894.65 944.98 53935.69 88888.00 2017-12-28 08:53:09.000 362 7894.64 944.99 53935.70 88888.00 2017-12-28 08:53:10.000 362 7894.63 944.99 53935.71 88888.00 2017-12-28 08:53:11.000 362 7894.61 945.00 53935.70 88888.00 2017-12-28 08:53:12.000 362 7894.60 945.02 53935.68 88888.00 2017-12-28 08:53:13.000 362 7894.58 945.02 53935.66 88888.00 2017-12-28 08:53:14.000 362 7894.58 945.02 53935.67 88888.00 2017-12-28 08:53:15.000 362 7894.58 945.02 53935.69 88888.00 2017-12-28 08:53:16.000 362 7894.58 945.02 53935.68 88888.00 2017-12-28 08:53:17.000 362 7894.57 945.04 53935.66 88888.00 2017-12-28 08:53:18.000 362 7894.56 945.05 53935.66 88888.00 2017-12-28 08:53:19.000 362 7894.55 945.04 53935.66 88888.00 2017-12-28 08:53:20.000 362 7894.52 945.03 53935.64 88888.00 2017-12-28 08:53:21.000 362 7894.50 945.02 53935.63 88888.00 2017-12-28 08:53:22.000 362 7894.47 945.05 53935.62 88888.00 2017-12-28 08:53:23.000 362 7894.43 945.09 53935.61 88888.00 2017-12-28 08:53:24.000 362 7894.40 945.09 53935.61 88888.00 2017-12-28 08:53:25.000 362 7894.41 945.11 53935.61 88888.00 2017-12-28 08:53:26.000 362 7894.44 945.11 53935.64 88888.00 2017-12-28 08:53:27.000 362 7894.50 945.10 53935.70 88888.00 2017-12-28 08:53:28.000 362 7894.54 945.09 53935.74 88888.00 2017-12-28 08:53:29.000 362 7894.57 945.09 53935.76 88888.00 2017-12-28 08:53:30.000 362 7894.60 945.10 53935.76 88888.00 2017-12-28 08:53:31.000 362 7894.63 945.14 53935.76 88888.00 2017-12-28 08:53:32.000 362 7894.65 945.20 53935.74 88888.00 2017-12-28 08:53:33.000 362 7894.66 945.25 53935.72 88888.00 2017-12-28 08:53:34.000 362 7894.66 945.28 53935.72 88888.00 2017-12-28 08:53:35.000 362 7894.66 945.31 53935.71 88888.00 2017-12-28 08:53:36.000 362 7894.66 945.35 53935.70 88888.00 2017-12-28 08:53:37.000 362 7894.66 945.36 53935.69 88888.00 2017-12-28 08:53:38.000 362 7894.65 945.37 53935.68 88888.00 2017-12-28 08:53:39.000 362 7894.64 945.40 53935.65 88888.00 2017-12-28 08:53:40.000 362 7894.62 945.42 53935.64 88888.00 2017-12-28 08:53:41.000 362 7894.61 945.44 53935.66 88888.00 2017-12-28 08:53:42.000 362 7894.61 945.44 53935.68 88888.00 2017-12-28 08:53:43.000 362 7894.64 945.39 53935.75 88888.00 2017-12-28 08:53:44.000 362 7894.69 945.33 53935.89 88888.00 2017-12-28 08:53:45.000 362 7894.77 945.23 53936.06 88888.00 2017-12-28 08:53:46.000 362 7894.87 945.12 53936.22 88888.00 2017-12-28 08:53:47.000 362 7895.00 945.02 53936.37 88888.00 2017-12-28 08:53:48.000 362 7895.13 944.93 53936.49 88888.00 2017-12-28 08:53:49.000 362 7895.24 944.89 53936.57 88888.00 2017-12-28 08:53:50.000 362 7895.33 944.91 53936.60 88888.00 2017-12-28 08:53:51.000 362 7895.37 944.94 53936.61 88888.00 2017-12-28 08:53:52.000 362 7895.39 944.97 53936.58 88888.00 2017-12-28 08:53:53.000 362 7895.40 945.01 53936.54 88888.00 2017-12-28 08:53:54.000 362 7895.40 945.06 53936.50 88888.00 2017-12-28 08:53:55.000 362 7895.37 945.08 53936.45 88888.00 2017-12-28 08:53:56.000 362 7895.37 945.10 53936.43 88888.00 2017-12-28 08:53:57.000 362 7895.36 945.14 53936.39 88888.00 2017-12-28 08:53:58.000 362 7895.34 945.18 53936.37 88888.00 2017-12-28 08:53:59.000 362 7895.35 945.20 53936.36 88888.00 2017-12-28 08:54:00.000 362 7895.35 945.21 53936.38 88888.00 2017-12-28 08:54:01.000 362 7895.35 945.23 53936.38 88888.00 2017-12-28 08:54:02.000 362 7895.35 945.27 53936.36 88888.00 2017-12-28 08:54:03.000 362 7895.35 945.30 53936.35 88888.00 2017-12-28 08:54:04.000 362 7895.33 945.34 53936.34 88888.00 2017-12-28 08:54:05.000 362 7895.32 945.38 53936.31 88888.00 2017-12-28 08:54:06.000 362 7895.33 945.40 53936.30 88888.00 2017-12-28 08:54:07.000 362 7895.35 945.43 53936.30 88888.00 2017-12-28 08:54:08.000 362 7895.37 945.45 53936.32 88888.00 2017-12-28 08:54:09.000 362 7895.43 945.48 53936.38 88888.00 2017-12-28 08:54:10.000 362 7895.52 945.47 53936.49 88888.00 2017-12-28 08:54:11.000 362 7895.60 945.44 53936.58 88888.00 2017-12-28 08:54:12.000 362 7895.65 945.40 53936.63 88888.00 2017-12-28 08:54:13.000 362 7895.69 945.38 53936.66 88888.00 2017-12-28 08:54:14.000 362 7895.71 945.37 53936.67 88888.00 2017-12-28 08:54:15.000 362 7895.71 945.40 53936.66 88888.00 2017-12-28 08:54:16.000 362 7895.74 945.43 53936.64 88888.00 2017-12-28 08:54:17.000 362 7895.78 945.47 53936.63 88888.00 2017-12-28 08:54:18.000 362 7895.80 945.51 53936.63 88888.00 2017-12-28 08:54:19.000 362 7895.82 945.54 53936.63 88888.00 2017-12-28 08:54:20.000 362 7895.85 945.57 53936.63 88888.00 2017-12-28 08:54:21.000 362 7895.87 945.61 53936.62 88888.00 2017-12-28 08:54:22.000 362 7895.89 945.64 53936.61 88888.00 2017-12-28 08:54:23.000 362 7895.91 945.66 53936.62 88888.00 2017-12-28 08:54:24.000 362 7895.95 945.67 53936.63 88888.00 2017-12-28 08:54:25.000 362 7895.98 945.68 53936.65 88888.00 2017-12-28 08:54:26.000 362 7896.02 945.71 53936.68 88888.00 2017-12-28 08:54:27.000 362 7896.06 945.75 53936.68 88888.00 2017-12-28 08:54:28.000 362 7896.09 945.77 53936.69 88888.00 2017-12-28 08:54:29.000 362 7896.12 945.79 53936.71 88888.00 2017-12-28 08:54:30.000 362 7896.16 945.82 53936.72 88888.00 2017-12-28 08:54:31.000 362 7896.21 945.84 53936.72 88888.00 2017-12-28 08:54:32.000 362 7896.23 945.85 53936.72 88888.00 2017-12-28 08:54:33.000 362 7896.24 945.86 53936.71 88888.00 2017-12-28 08:54:34.000 362 7896.25 945.88 53936.71 88888.00 2017-12-28 08:54:35.000 362 7896.28 945.91 53936.72 88888.00 2017-12-28 08:54:36.000 362 7896.32 945.93 53936.72 88888.00 2017-12-28 08:54:37.000 362 7896.34 945.96 53936.72 88888.00 2017-12-28 08:54:38.000 362 7896.37 946.01 53936.73 88888.00 2017-12-28 08:54:39.000 362 7896.41 946.04 53936.75 88888.00 2017-12-28 08:54:40.000 362 7896.45 946.07 53936.77 88888.00 2017-12-28 08:54:41.000 362 7896.51 946.09 53936.82 88888.00 2017-12-28 08:54:42.000 362 7896.58 946.11 53936.86 88888.00 2017-12-28 08:54:43.000 362 7896.64 946.12 53936.92 88888.00 2017-12-28 08:54:44.000 362 7896.71 946.09 53936.96 88888.00 2017-12-28 08:54:45.000 362 7896.77 946.06 53937.00 88888.00 2017-12-28 08:54:46.000 362 7896.81 946.06 53937.02 88888.00 2017-12-28 08:54:47.000 362 7896.86 946.07 53937.03 88888.00 2017-12-28 08:54:48.000 362 7896.90 946.08 53937.05 88888.00 2017-12-28 08:54:49.000 362 7896.94 946.09 53937.05 88888.00 2017-12-28 08:54:50.000 362 7896.98 946.11 53937.05 88888.00 2017-12-28 08:54:51.000 362 7897.00 946.13 53937.06 88888.00 2017-12-28 08:54:52.000 362 7897.02 946.14 53937.07 88888.00 2017-12-28 08:54:53.000 362 7897.04 946.16 53937.07 88888.00 2017-12-28 08:54:54.000 362 7897.07 946.16 53937.07 88888.00 2017-12-28 08:54:55.000 362 7897.10 946.16 53937.07 88888.00 2017-12-28 08:54:56.000 362 7897.12 946.15 53937.08 88888.00 2017-12-28 08:54:57.000 362 7897.16 946.16 53937.10 88888.00 2017-12-28 08:54:58.000 362 7897.19 946.17 53937.12 88888.00 2017-12-28 08:54:59.000 362 7897.22 946.18 53937.12 88888.00 2017-12-28 08:55:00.000 362 7897.26 946.19 53937.15 88888.00 2017-12-28 08:55:01.000 362 7897.30 946.21 53937.18 88888.00 2017-12-28 08:55:02.000 362 7897.32 946.21 53937.19 88888.00 2017-12-28 08:55:03.000 362 7897.34 946.19 53937.21 88888.00 2017-12-28 08:55:04.000 362 7897.37 946.17 53937.25 88888.00 2017-12-28 08:55:05.000 362 7897.40 946.16 53937.27 88888.00 2017-12-28 08:55:06.000 362 7897.42 946.15 53937.29 88888.00 2017-12-28 08:55:07.000 362 7897.44 946.14 53937.32 88888.00 2017-12-28 08:55:08.000 362 7897.47 946.13 53937.36 88888.00 2017-12-28 08:55:09.000 362 7897.52 946.12 53937.39 88888.00 2017-12-28 08:55:10.000 362 7897.56 946.11 53937.43 88888.00 2017-12-28 08:55:11.000 362 7897.60 946.09 53937.47 88888.00 2017-12-28 08:55:12.000 362 7897.65 946.07 53937.51 88888.00 2017-12-28 08:55:13.000 362 7897.70 946.05 53937.55 88888.00 2017-12-28 08:55:14.000 362 7897.75 946.04 53937.56 88888.00 2017-12-28 08:55:15.000 362 7897.79 946.03 53937.57 88888.00 2017-12-28 08:55:16.000 362 7897.85 946.02 53937.60 88888.00 2017-12-28 08:55:17.000 362 7897.90 946.00 53937.64 88888.00 2017-12-28 08:55:18.000 362 7897.94 945.98 53937.66 88888.00 2017-12-28 08:55:19.000 362 7898.00 945.97 53937.67 88888.00 2017-12-28 08:55:20.000 362 7898.06 945.96 53937.69 88888.00 2017-12-28 08:55:21.000 362 7898.10 945.94 53937.71 88888.00 2017-12-28 08:55:22.000 362 7898.14 945.92 53937.72 88888.00 2017-12-28 08:55:23.000 362 7898.18 945.89 53937.73 88888.00 2017-12-28 08:55:24.000 362 7898.21 945.85 53937.73 88888.00 2017-12-28 08:55:25.000 362 7898.24 945.81 53937.74 88888.00 2017-12-28 08:55:26.000 362 7898.29 945.78 53937.76 88888.00 2017-12-28 08:55:27.000 362 7898.34 945.73 53937.78 88888.00 2017-12-28 08:55:28.000 362 7898.38 945.68 53937.82 88888.00 2017-12-28 08:55:29.000 362 7898.43 945.64 53937.84 88888.00 2017-12-28 08:55:30.000 362 7898.49 945.60 53937.86 88888.00 2017-12-28 08:55:31.000 362 7898.55 945.56 53937.88 88888.00 2017-12-28 08:55:32.000 362 7898.61 945.52 53937.88 88888.00 2017-12-28 08:55:33.000 362 7898.66 945.49 53937.90 88888.00 2017-12-28 08:55:34.000 362 7898.70 945.45 53937.91 88888.00 2017-12-28 08:55:35.000 362 7898.73 945.41 53937.91 88888.00 2017-12-28 08:55:36.000 362 7898.75 945.37 53937.92 88888.00 2017-12-28 08:55:37.000 362 7898.80 945.35 53937.93 88888.00 2017-12-28 08:55:38.000 362 7898.84 945.32 53937.94 88888.00 2017-12-28 08:55:39.000 362 7898.87 945.28 53937.95 88888.00 2017-12-28 08:55:40.000 362 7898.90 945.22 53937.98 88888.00 2017-12-28 08:55:41.000 362 7898.95 945.16 53938.05 88888.00 2017-12-28 08:55:42.000 362 7899.00 945.07 53938.12 88888.00 2017-12-28 08:55:43.000 362 7899.05 944.99 53938.18 88888.00 2017-12-28 08:55:44.000 362 7899.08 944.92 53938.22 88888.00 2017-12-28 08:55:45.000 362 7899.12 944.86 53938.27 88888.00 2017-12-28 08:55:46.000 362 7899.17 944.79 53938.34 88888.00 2017-12-28 08:55:47.000 362 7899.22 944.76 53938.38 88888.00 2017-12-28 08:55:48.000 362 7899.26 944.75 53938.39 88888.00 2017-12-28 08:55:49.000 362 7899.31 944.72 53938.41 88888.00 2017-12-28 08:55:50.000 362 7899.38 944.69 53938.44 88888.00 2017-12-28 08:55:51.000 362 7899.41 944.67 53938.47 88888.00 2017-12-28 08:55:52.000 362 7899.42 944.64 53938.50 88888.00 2017-12-28 08:55:53.000 362 7899.46 944.60 53938.53 88888.00 2017-12-28 08:55:54.000 362 7899.50 944.55 53938.55 88888.00 2017-12-28 08:55:55.000 362 7899.52 944.50 53938.56 88888.00 2017-12-28 08:55:56.000 362 7899.53 944.46 53938.56 88888.00 2017-12-28 08:55:57.000 362 7899.55 944.42 53938.55 88888.00 2017-12-28 08:55:58.000 362 7899.56 944.36 53938.54 88888.00 2017-12-28 08:55:59.000 362 7899.55 944.32 53938.53 88888.00 2017-12-28 08:56:00.000 362 7899.56 944.28 53938.53 88888.00 2017-12-28 08:56:01.000 362 7899.58 944.25 53938.52 88888.00 2017-12-28 08:56:02.000 362 7899.59 944.24 53938.52 88888.00 2017-12-28 08:56:03.000 362 7899.62 944.23 53938.53 88888.00 2017-12-28 08:56:04.000 362 7899.66 944.21 53938.55 88888.00 2017-12-28 08:56:05.000 362 7899.71 944.18 53938.57 88888.00 2017-12-28 08:56:06.000 362 7899.78 944.14 53938.62 88888.00 2017-12-28 08:56:07.000 362 7899.84 944.11 53938.65 88888.00 2017-12-28 08:56:08.000 362 7899.90 944.08 53938.66 88888.00 2017-12-28 08:56:09.000 362 7899.94 944.06 53938.66 88888.00 2017-12-28 08:56:10.000 362 7899.96 944.06 53938.64 88888.00 2017-12-28 08:56:11.000 362 7899.98 944.06 53938.62 88888.00 2017-12-28 08:56:12.000 362 7899.98 944.04 53938.61 88888.00 2017-12-28 08:56:13.000 362 7899.99 944.02 53938.61 88888.00 2017-12-28 08:56:14.000 362 7900.02 944.04 53938.62 88888.00 2017-12-28 08:56:15.000 362 7900.06 944.05 53938.63 88888.00 2017-12-28 08:56:16.000 362 7900.10 944.06 53938.64 88888.00 2017-12-28 08:56:17.000 362 7900.14 944.07 53938.65 88888.00 2017-12-28 08:56:18.000 362 7900.17 944.06 53938.65 88888.00 2017-12-28 08:56:19.000 362 7900.19 944.04 53938.65 88888.00 2017-12-28 08:56:20.000 362 7900.19 944.02 53938.66 88888.00 2017-12-28 08:56:21.000 362 7900.19 944.00 53938.66 88888.00 2017-12-28 08:56:22.000 362 7900.20 943.97 53938.66 88888.00 2017-12-28 08:56:23.000 362 7900.22 943.95 53938.68 88888.00 2017-12-28 08:56:24.000 362 7900.22 943.92 53938.69 88888.00 2017-12-28 08:56:25.000 362 7900.24 943.89 53938.70 88888.00 2017-12-28 08:56:26.000 362 7900.26 943.86 53938.71 88888.00 2017-12-28 08:56:27.000 362 7900.28 943.85 53938.71 88888.00 2017-12-28 08:56:28.000 362 7900.31 943.86 53938.70 88888.00 2017-12-28 08:56:29.000 362 7900.34 943.86 53938.71 88888.00 2017-12-28 08:56:30.000 362 7900.39 943.85 53938.72 88888.00 2017-12-28 08:56:31.000 362 7900.43 943.82 53938.73 88888.00 2017-12-28 08:56:32.000 362 7900.47 943.79 53938.72 88888.00 2017-12-28 08:56:33.000 362 7900.50 943.77 53938.70 88888.00 2017-12-28 08:56:34.000 362 7900.53 943.73 53938.68 88888.00 2017-12-28 08:56:35.000 362 7900.54 943.70 53938.65 88888.00 2017-12-28 08:56:36.000 362 7900.56 943.68 53938.62 88888.00 2017-12-28 08:56:37.000 362 7900.58 943.65 53938.60 88888.00 2017-12-28 08:56:38.000 362 7900.59 943.64 53938.57 88888.00 2017-12-28 08:56:39.000 362 7900.60 943.63 53938.54 88888.00 2017-12-28 08:56:40.000 362 7900.62 943.63 53938.51 88888.00 2017-12-28 08:56:41.000 362 7900.61 943.61 53938.48 88888.00 2017-12-28 08:56:42.000 362 7900.60 943.59 53938.44 88888.00 2017-12-28 08:56:43.000 362 7900.61 943.56 53938.40 88888.00 2017-12-28 08:56:44.000 362 7900.63 943.54 53938.38 88888.00 2017-12-28 08:56:45.000 362 7900.64 943.52 53938.36 88888.00 2017-12-28 08:56:46.000 362 7900.65 943.48 53938.35 88888.00 2017-12-28 08:56:47.000 362 7900.65 943.43 53938.34 88888.00 2017-12-28 08:56:48.000 362 7900.66 943.39 53938.34 88888.00 2017-12-28 08:56:49.000 362 7900.67 943.34 53938.33 88888.00 2017-12-28 08:56:50.000 362 7900.66 943.30 53938.30 88888.00 2017-12-28 08:56:51.000 362 7900.65 943.28 53938.27 88888.00 2017-12-28 08:56:52.000 362 7900.62 943.27 53938.22 88888.00 2017-12-28 08:56:53.000 362 7900.60 943.24 53938.17 88888.00 2017-12-28 08:56:54.000 362 7900.59 943.25 53938.14 88888.00 2017-12-28 08:56:55.000 362 7900.57 943.25 53938.12 88888.00 2017-12-28 08:56:56.000 362 7900.56 943.25 53938.10 88888.00 2017-12-28 08:56:57.000 362 7900.56 943.27 53938.06 88888.00 2017-12-28 08:56:58.000 362 7900.56 943.29 53938.04 88888.00 2017-12-28 08:56:59.000 362 7900.55 943.27 53938.03 88888.00 2017-12-28 08:57:00.000 362 7900.57 943.24 53938.04 88888.00 2017-12-28 08:57:01.000 362 7900.60 943.23 53938.05 88888.00 2017-12-28 08:57:02.000 362 7900.62 943.21 53938.07 88888.00 2017-12-28 08:57:03.000 362 7900.65 943.20 53938.11 88888.00 2017-12-28 08:57:04.000 362 7900.70 943.19 53938.13 88888.00 2017-12-28 08:57:05.000 362 7900.76 943.18 53938.15 88888.00 2017-12-28 08:57:06.000 362 7900.80 943.19 53938.16 88888.00 2017-12-28 08:57:07.000 362 7900.84 943.19 53938.18 88888.00 2017-12-28 08:57:08.000 362 7900.90 943.19 53938.18 88888.00 2017-12-28 08:57:09.000 362 7900.95 943.20 53938.19 88888.00 2017-12-28 08:57:10.000 362 7901.00 943.21 53938.20 88888.00 2017-12-28 08:57:11.000 362 7901.04 943.19 53938.20 88888.00 2017-12-28 08:57:12.000 362 7901.07 943.14 53938.22 88888.00 2017-12-28 08:57:13.000 362 7901.12 943.10 53938.25 88888.00 2017-12-28 08:57:14.000 362 7901.19 943.04 53938.29 88888.00 2017-12-28 08:57:15.000 362 7901.29 942.95 53938.35 88888.00 2017-12-28 08:57:16.000 362 7901.39 942.84 53938.41 88888.00 2017-12-28 08:57:17.000 362 7901.50 942.74 53938.46 88888.00 2017-12-28 08:57:18.000 362 7901.60 942.63 53938.52 88888.00 2017-12-28 08:57:19.000 362 7901.71 942.51 53938.56 88888.00 2017-12-28 08:57:20.000 362 7901.79 942.41 53938.58 88888.00 2017-12-28 08:57:21.000 362 7901.84 942.33 53938.58 88888.00 2017-12-28 08:57:22.000 362 7901.90 942.25 53938.57 88888.00 2017-12-28 08:57:23.000 362 7901.93 942.20 53938.55 88888.00 2017-12-28 08:57:24.000 362 7901.93 942.17 53938.49 88888.00 2017-12-28 08:57:25.000 362 7901.91 942.14 53938.44 88888.00 2017-12-28 08:57:26.000 362 7901.89 942.14 53938.39 88888.00 2017-12-28 08:57:27.000 362 7901.89 942.15 53938.34 88888.00 2017-12-28 08:57:28.000 362 7901.90 942.15 53938.29 88888.00 2017-12-28 08:57:29.000 362 7901.91 942.18 53938.27 88888.00 2017-12-28 08:57:30.000 362 7901.91 942.21 53938.25 88888.00 2017-12-28 08:57:31.000 362 7901.89 942.25 53938.21 88888.00 2017-12-28 08:57:32.000 362 7901.88 942.28 53938.17 88888.00 2017-12-28 08:57:33.000 362 7901.90 942.28 53938.15 88888.00 2017-12-28 08:57:34.000 362 7901.91 942.26 53938.16 88888.00 2017-12-28 08:57:35.000 362 7901.92 942.22 53938.16 88888.00 2017-12-28 08:57:36.000 362 7901.96 942.17 53938.16 88888.00 2017-12-28 08:57:37.000 362 7902.00 942.10 53938.19 88888.00 2017-12-28 08:57:38.000 362 7902.04 942.05 53938.20 88888.00 2017-12-28 08:57:39.000 362 7902.06 942.02 53938.18 88888.00 2017-12-28 08:57:40.000 362 7902.09 941.98 53938.16 88888.00 2017-12-28 08:57:41.000 362 7902.12 941.94 53938.16 88888.00 2017-12-28 08:57:42.000 362 7902.16 941.88 53938.15 88888.00 2017-12-28 08:57:43.000 362 7902.19 941.82 53938.15 88888.00 2017-12-28 08:57:44.000 362 7902.21 941.80 53938.13 88888.00 2017-12-28 08:57:45.000 362 7902.22 941.80 53938.10 88888.00 2017-12-28 08:57:46.000 362 7902.22 941.81 53938.07 88888.00 2017-12-28 08:57:47.000 362 7902.23 941.83 53938.05 88888.00 2017-12-28 08:57:48.000 362 7902.24 941.83 53938.03 88888.00 2017-12-28 08:57:49.000 362 7902.24 941.80 53938.02 88888.00 2017-12-28 08:57:50.000 362 7902.24 941.78 53938.01 88888.00 2017-12-28 08:57:51.000 362 7902.26 941.76 53938.01 88888.00 2017-12-28 08:57:52.000 362 7902.26 941.71 53938.02 88888.00 2017-12-28 08:57:53.000 362 7902.26 941.64 53938.05 88888.00 2017-12-28 08:57:54.000 362 7902.29 941.55 53938.10 88888.00 2017-12-28 08:57:55.000 362 7902.31 941.44 53938.18 88888.00 2017-12-28 08:57:56.000 362 7902.33 941.30 53938.30 88888.00 2017-12-28 08:57:57.000 362 7902.34 941.15 53938.41 88888.00 2017-12-28 08:57:58.000 362 7902.35 941.03 53938.50 88888.00 2017-12-28 08:57:59.000 362 7902.35 940.93 53938.60 88888.00 2017-12-28 08:58:00.000 362 7902.36 940.82 53938.70 88888.00 2017-12-28 08:58:01.000 362 7902.37 940.74 53938.77 88888.00 2017-12-28 08:58:02.000 362 7902.36 940.68 53938.80 88888.00 2017-12-28 08:58:03.000 362 7902.35 940.62 53938.85 88888.00 2017-12-28 08:58:04.000 362 7902.36 940.59 53938.88 88888.00 2017-12-28 08:58:05.000 362 7902.36 940.58 53938.89 88888.00 2017-12-28 08:58:06.000 362 7902.36 940.56 53938.89 88888.00 2017-12-28 08:58:07.000 362 7902.37 940.56 53938.88 88888.00 2017-12-28 08:58:08.000 362 7902.38 940.57 53938.87 88888.00 2017-12-28 08:58:09.000 362 7902.37 940.58 53938.86 88888.00 2017-12-28 08:58:10.000 362 7902.36 940.60 53938.84 88888.00 2017-12-28 08:58:11.000 362 7902.35 940.61 53938.82 88888.00 2017-12-28 08:58:12.000 362 7902.32 940.62 53938.80 88888.00 2017-12-28 08:58:13.000 362 7902.30 940.63 53938.79 88888.00 2017-12-28 08:58:14.000 362 7902.28 940.65 53938.77 88888.00 2017-12-28 08:58:15.000 362 7902.26 940.67 53938.75 88888.00 2017-12-28 08:58:16.000 362 7902.22 940.68 53938.72 88888.00 2017-12-28 08:58:17.000 362 7902.20 940.69 53938.70 88888.00 2017-12-28 08:58:18.000 362 7902.18 940.70 53938.68 88888.00 2017-12-28 08:58:19.000 362 7902.15 940.70 53938.66 88888.00 2017-12-28 08:58:20.000 362 7902.12 940.72 53938.63 88888.00 2017-12-28 08:58:21.000 362 7902.10 940.72 53938.62 88888.00 2017-12-28 08:58:22.000 362 7902.07 940.73 53938.61 88888.00 2017-12-28 08:58:23.000 362 7902.05 940.75 53938.60 88888.00 2017-12-28 08:58:24.000 362 7902.01 940.77 53938.58 88888.00 2017-12-28 08:58:25.000 362 7901.98 940.76 53938.56 88888.00 2017-12-28 08:58:26.000 362 7901.94 940.76 53938.55 88888.00 2017-12-28 08:58:27.000 362 7901.90 940.77 53938.55 88888.00 2017-12-28 08:58:28.000 362 7901.86 940.79 53938.55 88888.00 2017-12-28 08:58:29.000 362 7901.83 940.80 53938.54 88888.00 2017-12-28 08:58:30.000 362 7901.79 940.80 53938.53 88888.00 2017-12-28 08:58:31.000 362 7901.75 940.80 53938.52 88888.00 2017-12-28 08:58:32.000 362 7901.70 940.80 53938.51 88888.00 2017-12-28 08:58:33.000 362 7901.64 940.79 53938.49 88888.00 2017-12-28 08:58:34.000 362 7901.59 940.79 53938.46 88888.00 2017-12-28 08:58:35.000 362 7901.54 940.79 53938.45 88888.00 2017-12-28 08:58:36.000 362 7901.49 940.81 53938.43 88888.00 2017-12-28 08:58:37.000 362 7901.43 940.82 53938.41 88888.00 2017-12-28 08:58:38.000 362 7901.37 940.83 53938.40 88888.00 2017-12-28 08:58:39.000 362 7901.32 940.84 53938.39 88888.00 2017-12-28 08:58:40.000 362 7901.26 940.82 53938.41 88888.00 2017-12-28 08:58:41.000 362 7901.21 940.81 53938.43 88888.00 2017-12-28 08:58:42.000 362 7901.15 940.81 53938.44 88888.00 2017-12-28 08:58:43.000 362 7901.08 940.81 53938.45 88888.00 2017-12-28 08:58:44.000 362 7901.02 940.82 53938.45 88888.00 2017-12-28 08:58:45.000 362 7900.96 940.84 53938.46 88888.00 2017-12-28 08:58:46.000 362 7900.90 940.85 53938.48 88888.00 2017-12-28 08:58:47.000 362 7900.86 940.85 53938.50 88888.00 2017-12-28 08:58:48.000 362 7900.81 940.85 53938.53 88888.00 2017-12-28 08:58:49.000 362 7900.76 940.86 53938.56 88888.00 2017-12-28 08:58:50.000 362 7900.71 940.86 53938.59 88888.00 2017-12-28 08:58:51.000 362 7900.67 940.85 53938.61 88888.00 2017-12-28 08:58:52.000 362 7900.61 940.83 53938.61 88888.00 2017-12-28 08:58:53.000 362 7900.54 940.82 53938.61 88888.00 2017-12-28 08:58:54.000 362 7900.46 940.80 53938.59 88888.00 2017-12-28 08:58:55.000 362 7900.36 940.78 53938.58 88888.00 2017-12-28 08:58:56.000 362 7900.27 940.75 53938.58 88888.00 2017-12-28 08:58:57.000 362 7900.18 940.70 53938.59 88888.00 2017-12-28 08:58:58.000 362 7900.10 940.61 53938.63 88888.00 2017-12-28 08:58:59.000 362 7900.06 940.46 53938.74 88888.00 2017-12-28 08:59:00.000 362 7900.07 940.25 53938.91 88888.00 2017-12-28 08:59:01.000 362 7900.11 940.00 53939.11 88888.00 2017-12-28 08:59:02.000 362 7900.13 939.79 53939.27 88888.00 2017-12-28 08:59:03.000 362 7900.15 939.64 53939.39 88888.00 2017-12-28 08:59:04.000 362 7900.17 939.55 53939.47 88888.00 2017-12-28 08:59:05.000 362 7900.17 939.51 53939.52 88888.00 2017-12-28 08:59:06.000 362 7900.13 939.53 53939.50 88888.00 2017-12-28 08:59:07.000 362 7900.06 939.57 53939.47 88888.00 2017-12-28 08:59:08.000 362 7900.00 939.62 53939.44 88888.00 2017-12-28 08:59:09.000 362 7899.92 939.67 53939.39 88888.00 2017-12-28 08:59:10.000 362 7899.82 939.73 53939.33 88888.00 2017-12-28 08:59:11.000 362 7899.71 939.79 53939.26 88888.00 2017-12-28 08:59:12.000 362 7899.59 939.82 53939.19 88888.00 2017-12-28 08:59:13.000 362 7899.46 939.84 53939.12 88888.00 2017-12-28 08:59:14.000 362 7899.32 939.88 53939.06 88888.00 2017-12-28 08:59:15.000 362 7899.20 939.93 53938.99 88888.00 2017-12-28 08:59:16.000 362 7899.06 939.97 53938.93 88888.00 2017-12-28 08:59:17.000 362 7898.92 940.00 53938.88 88888.00 2017-12-28 08:59:18.000 362 7898.80 940.02 53938.82 88888.00 2017-12-28 08:59:19.000 362 7898.68 940.05 53938.76 88888.00 2017-12-28 08:59:20.000 362 7898.55 940.09 53938.71 88888.00 2017-12-28 08:59:21.000 362 7898.43 940.09 53938.68 88888.00 2017-12-28 08:59:22.000 362 7898.30 940.07 53938.65 88888.00 2017-12-28 08:59:23.000 362 7898.17 940.07 53938.62 88888.00 2017-12-28 08:59:24.000 362 7898.03 940.05 53938.56 88888.00 2017-12-28 08:59:25.000 362 7897.88 940.03 53938.48 88888.00 2017-12-28 08:59:26.000 362 7897.72 940.04 53938.41 88888.00 2017-12-28 08:59:27.000 362 7897.57 940.07 53938.33 88888.00 2017-12-28 08:59:28.000 362 7897.41 940.10 53938.24 88888.00 2017-12-28 08:59:29.000 362 7897.26 940.14 53938.16 88888.00 2017-12-28 08:59:30.000 362 7897.12 940.17 53938.07 88888.00 2017-12-28 08:59:31.000 362 7896.97 940.19 53938.00 88888.00 2017-12-28 08:59:32.000 362 7896.85 940.21 53937.95 88888.00 2017-12-28 08:59:33.000 362 7896.76 940.25 53937.89 88888.00 2017-12-28 08:59:34.000 362 7896.66 940.28 53937.84 88888.00 2017-12-28 08:59:35.000 362 7896.55 940.30 53937.79 88888.00 2017-12-28 08:59:36.000 362 7896.45 940.35 53937.73 88888.00 2017-12-28 08:59:37.000 362 7896.37 940.40 53937.69 88888.00 2017-12-28 08:59:38.000 362 7896.30 940.43 53937.67 88888.00 2017-12-28 08:59:39.000 362 7896.24 940.45 53937.64 88888.00 2017-12-28 08:59:40.000 362 7896.18 940.48 53937.63 88888.00 2017-12-28 08:59:41.000 362 7896.15 940.48 53937.65 88888.00 2017-12-28 08:59:42.000 362 7896.12 940.45 53937.68 88888.00 2017-12-28 08:59:43.000 362 7896.10 940.41 53937.70 88888.00 2017-12-28 08:59:44.000 362 7896.10 940.36 53937.72 88888.00 2017-12-28 08:59:45.000 362 7896.10 940.27 53937.75 88888.00 2017-12-28 08:59:46.000 362 7896.08 940.13 53937.80 88888.00 2017-12-28 08:59:47.000 362 7896.05 939.98 53937.80 88888.00 2017-12-28 08:59:48.000 362 7896.01 939.88 53937.75 88888.00 2017-12-28 08:59:49.000 362 7895.94 939.79 53937.68 88888.00 2017-12-28 08:59:50.000 362 7895.86 939.73 53937.61 88888.00 2017-12-28 08:59:51.000 362 7895.78 939.74 53937.53 88888.00 2017-12-28 08:59:52.000 362 7895.71 939.80 53937.45 88888.00 2017-12-28 08:59:53.000 362 7895.63 939.87 53937.39 88888.00 2017-12-28 08:59:54.000 362 7895.56 939.95 53937.32 88888.00 2017-12-28 08:59:55.000 362 7895.48 940.02 53937.27 88888.00 2017-12-28 08:59:56.000 362 7895.42 940.07 53937.25 88888.00 2017-12-28 08:59:57.000 362 7895.38 940.11 53937.25 88888.00 2017-12-28 08:59:58.000 362 7895.37 940.13 53937.27 88888.00 2017-12-28 08:59:59.000 362 7895.35 940.15 53937.31 88888.00 2017-12-28 09:00:00.000 362 7895.34 940.17 53937.36 88888.00 2017-12-28 09:00:01.000 362 7895.36 940.21 53937.41 88888.00 2017-12-28 09:00:02.000 362 7895.38 940.25 53937.46 88888.00 2017-12-28 09:00:03.000 362 7895.41 940.28 53937.53 88888.00 2017-12-28 09:00:04.000 362 7895.47 940.32 53937.60 88888.00 2017-12-28 09:00:05.000 362 7895.53 940.35 53937.68 88888.00 2017-12-28 09:00:06.000 362 7895.58 940.42 53937.75 88888.00 2017-12-28 09:00:07.000 362 7895.64 940.50 53937.80 88888.00 2017-12-28 09:00:08.000 362 7895.70 940.60 53937.86 88888.00 2017-12-28 09:00:09.000 362 7895.75 940.70 53937.93 88888.00 2017-12-28 09:00:10.000 362 7895.81 940.82 53937.98 88888.00 2017-12-28 09:00:11.000 362 7895.86 940.92 53938.03 88888.00 2017-12-28 09:00:12.000 362 7895.91 941.02 53938.09 88888.00 2017-12-28 09:00:13.000 362 7895.98 941.12 53938.14 88888.00 2017-12-28 09:00:14.000 362 7896.06 941.24 53938.20 88888.00 2017-12-28 09:00:15.000 362 7896.14 941.33 53938.27 88888.00 2017-12-28 09:00:16.000 362 7896.21 941.43 53938.34 88888.00 2017-12-28 09:00:17.000 362 7896.29 941.55 53938.41 88888.00 2017-12-28 09:00:18.000 362 7896.38 941.65 53938.48 88888.00 2017-12-28 09:00:19.000 362 7896.47 941.75 53938.55 88888.00 2017-12-28 09:00:20.000 362 7896.56 941.86 53938.61 88888.00 2017-12-28 09:00:21.000 362 7896.67 941.97 53938.70 88888.00 2017-12-28 09:00:22.000 362 7896.80 942.08 53938.82 88888.00 2017-12-28 09:00:23.000 362 7896.94 942.16 53938.95 88888.00 2017-12-28 09:00:24.000 362 7897.09 942.20 53939.11 88888.00 2017-12-28 09:00:25.000 362 7897.23 942.21 53939.27 88888.00 2017-12-28 09:00:26.000 362 7897.37 942.22 53939.40 88888.00 2017-12-28 09:00:27.000 362 7897.50 942.24 53939.52 88888.00 2017-12-28 09:00:28.000 362 7897.62 942.22 53939.66 88888.00 2017-12-28 09:00:29.000 362 7897.74 942.20 53939.80 88888.00 2017-12-28 09:00:30.000 362 7897.87 942.19 53939.92 88888.00 2017-12-28 09:00:31.000 362 7897.98 942.22 53940.02 88888.00 2017-12-28 09:00:32.000 362 7898.07 942.26 53940.10 88888.00 2017-12-28 09:00:33.000 362 7898.15 942.30 53940.19 88888.00 2017-12-28 09:00:34.000 362 7898.23 942.34 53940.27 88888.00 2017-12-28 09:00:35.000 362 7898.30 942.39 53940.32 88888.00 2017-12-28 09:00:36.000 362 7898.36 942.45 53940.39 88888.00 2017-12-28 09:00:37.000 362 7898.43 942.52 53940.46 88888.00 2017-12-28 09:00:38.000 362 7898.50 942.58 53940.52 88888.00 2017-12-28 09:00:39.000 362 7898.57 942.65 53940.60 88888.00 2017-12-28 09:00:40.000 362 7898.65 942.72 53940.69 88888.00 2017-12-28 09:00:41.000 362 7898.76 942.79 53940.77 88888.00 2017-12-28 09:00:42.000 362 7898.85 942.86 53940.84 88888.00 2017-12-28 09:00:43.000 362 7898.92 942.91 53940.91 88888.00 2017-12-28 09:00:44.000 362 7898.99 942.96 53940.97 88888.00 2017-12-28 09:00:45.000 362 7899.07 943.02 53941.02 88888.00 2017-12-28 09:00:46.000 362 7899.15 943.07 53941.10 88888.00 2017-12-28 09:00:47.000 362 7899.24 943.10 53941.17 88888.00 2017-12-28 09:00:48.000 362 7899.31 943.13 53941.24 88888.00 2017-12-28 09:00:49.000 362 7899.37 943.15 53941.31 88888.00 2017-12-28 09:00:50.000 362 7899.43 943.18 53941.35 88888.00 2017-12-28 09:00:51.000 362 7899.49 943.23 53941.38 88888.00 2017-12-28 09:00:52.000 362 7899.56 943.29 53941.44 88888.00 2017-12-28 09:00:53.000 362 7899.64 943.34 53941.50 88888.00 2017-12-28 09:00:54.000 362 7899.71 943.37 53941.57 88888.00 2017-12-28 09:00:55.000 362 7899.77 943.41 53941.66 88888.00 2017-12-28 09:00:56.000 362 7899.84 943.42 53941.77 88888.00 2017-12-28 09:00:57.000 362 7899.91 943.38 53941.87 88888.00 2017-12-28 09:00:58.000 362 7899.96 943.37 53941.96 88888.00 2017-12-28 09:00:59.000 362 7900.01 943.37 53942.04 88888.00 2017-12-28 09:01:00.000 362 7900.06 943.35 53942.11 88888.00 2017-12-28 09:01:01.000 362 7900.10 943.31 53942.17 88888.00 2017-12-28 09:01:02.000 362 7900.12 943.28 53942.21 88888.00 2017-12-28 09:01:03.000 362 7900.11 943.24 53942.21 88888.00 2017-12-28 09:01:04.000 362 7900.08 943.20 53942.21 88888.00 2017-12-28 09:01:05.000 362 7900.03 943.15 53942.19 88888.00 2017-12-28 09:01:06.000 362 7899.96 943.09 53942.18 88888.00 2017-12-28 09:01:07.000 362 7899.88 943.06 53942.18 88888.00 2017-12-28 09:01:08.000 362 7899.82 943.02 53942.21 88888.00 2017-12-28 09:01:09.000 362 7899.82 942.91 53942.30 88888.00 2017-12-28 09:01:10.000 362 7899.88 942.75 53942.48 88888.00 2017-12-28 09:01:11.000 362 7899.97 942.59 53942.65 88888.00 2017-12-28 09:01:12.000 362 7900.07 942.44 53942.82 88888.00 2017-12-28 09:01:13.000 362 7900.19 942.29 53942.97 88888.00 2017-12-28 09:01:14.000 362 7900.33 942.19 53943.10 88888.00 2017-12-28 09:01:15.000 362 7900.46 942.13 53943.20 88888.00 2017-12-28 09:01:16.000 362 7900.57 942.08 53943.25 88888.00 2017-12-28 09:01:17.000 362 7900.65 942.08 53943.25 88888.00 2017-12-28 09:01:18.000 362 7900.70 942.12 53943.23 88888.00 2017-12-28 09:01:19.000 362 7900.76 942.15 53943.22 88888.00 2017-12-28 09:01:20.000 362 7900.82 942.20 53943.21 88888.00 2017-12-28 09:01:21.000 362 7900.86 942.25 53943.20 88888.00 2017-12-28 09:01:22.000 362 7900.90 942.28 53943.18 88888.00 2017-12-28 09:01:23.000 362 7900.95 942.32 53943.17 88888.00 2017-12-28 09:01:24.000 362 7900.99 942.38 53943.16 88888.00 2017-12-28 09:01:25.000 362 7901.03 942.42 53943.15 88888.00 2017-12-28 09:01:26.000 362 7901.08 942.45 53943.16 88888.00 2017-12-28 09:01:27.000 362 7901.14 942.46 53943.16 88888.00 2017-12-28 09:01:28.000 362 7901.21 942.48 53943.16 88888.00 2017-12-28 09:01:29.000 362 7901.29 942.50 53943.19 88888.00 2017-12-28 09:01:30.000 362 7901.36 942.51 53943.21 88888.00 2017-12-28 09:01:31.000 362 7901.42 942.53 53943.22 88888.00 2017-12-28 09:01:32.000 362 7901.46 942.55 53943.21 88888.00 2017-12-28 09:01:33.000 362 7901.51 942.56 53943.23 88888.00 2017-12-28 09:01:34.000 362 7901.55 942.57 53943.25 88888.00 2017-12-28 09:01:35.000 362 7901.59 942.59 53943.26 88888.00 2017-12-28 09:01:36.000 362 7901.64 942.60 53943.27 88888.00 2017-12-28 09:01:37.000 362 7901.70 942.61 53943.30 88888.00 2017-12-28 09:01:38.000 362 7901.76 942.62 53943.34 88888.00 2017-12-28 09:01:39.000 362 7901.82 942.63 53943.39 88888.00 2017-12-28 09:01:40.000 362 7901.89 942.64 53943.43 88888.00 2017-12-28 09:01:41.000 362 7901.98 942.65 53943.48 88888.00 2017-12-28 09:01:42.000 362 7902.07 942.64 53943.51 88888.00 2017-12-28 09:01:43.000 362 7902.14 942.65 53943.54 88888.00 2017-12-28 09:01:44.000 362 7902.21 942.68 53943.57 88888.00 2017-12-28 09:01:45.000 362 7902.30 942.70 53943.60 88888.00 2017-12-28 09:01:46.000 362 7902.37 942.72 53943.64 88888.00 2017-12-28 09:01:47.000 362 7902.44 942.73 53943.68 88888.00 2017-12-28 09:01:48.000 362 7902.52 942.74 53943.73 88888.00 2017-12-28 09:01:49.000 362 7902.60 942.76 53943.77 88888.00 2017-12-28 09:01:50.000 362 7902.64 942.78 53943.80 88888.00 2017-12-28 09:01:51.000 362 7902.68 942.80 53943.83 88888.00 2017-12-28 09:01:52.000 362 7902.72 942.82 53943.84 88888.00 2017-12-28 09:01:53.000 362 7902.74 942.83 53943.83 88888.00 2017-12-28 09:01:54.000 362 7902.75 942.83 53943.84 88888.00 2017-12-28 09:01:55.000 362 7902.77 942.81 53943.88 88888.00 2017-12-28 09:01:56.000 362 7902.76 942.78 53943.90 88888.00 2017-12-28 09:01:57.000 362 7902.75 942.78 53943.89 88888.00 2017-12-28 09:01:58.000 362 7902.74 942.81 53943.89 88888.00 2017-12-28 09:01:59.000 362 7902.73 942.83 53943.88 88888.00 2017-12-28 09:02:00.000 362 7902.71 942.84 53943.86 88888.00 2017-12-28 09:02:01.000 362 7902.71 942.86 53943.88 88888.00 2017-12-28 09:02:02.000 362 7902.71 942.87 53943.88 88888.00 2017-12-28 09:02:03.000 362 7902.71 942.88 53943.88 88888.00 2017-12-28 09:02:04.000 362 7902.72 942.87 53943.90 88888.00 2017-12-28 09:02:05.000 362 7902.75 942.85 53943.95 88888.00 2017-12-28 09:02:06.000 362 7902.82 942.80 53944.02 88888.00 2017-12-28 09:02:07.000 362 7902.88 942.72 53944.11 88888.00 2017-12-28 09:02:08.000 362 7902.94 942.63 53944.19 88888.00 2017-12-28 09:02:09.000 362 7903.00 942.53 53944.26 88888.00 2017-12-28 09:02:10.000 362 7903.06 942.47 53944.32 88888.00 2017-12-28 09:02:11.000 362 7903.12 942.42 53944.35 88888.00 2017-12-28 09:02:12.000 362 7903.18 942.40 53944.37 88888.00 2017-12-28 09:02:13.000 362 7903.22 942.38 53944.38 88888.00 2017-12-28 09:02:14.000 362 7903.24 942.35 53944.38 88888.00 2017-12-28 09:02:15.000 362 7903.25 942.35 53944.35 88888.00 2017-12-28 09:02:16.000 362 7903.25 942.35 53944.32 88888.00 2017-12-28 09:02:17.000 362 7903.25 942.35 53944.31 88888.00 2017-12-28 09:02:18.000 362 7903.26 942.33 53944.28 88888.00 2017-12-28 09:02:19.000 362 7903.28 942.30 53944.26 88888.00 2017-12-28 09:02:20.000 362 7903.29 942.27 53944.25 88888.00 2017-12-28 09:02:21.000 362 7903.32 942.22 53944.23 88888.00 2017-12-28 09:02:22.000 362 7903.34 942.16 53944.21 88888.00 2017-12-28 09:02:23.000 362 7903.34 942.08 53944.18 88888.00 2017-12-28 09:02:24.000 362 7903.33 941.98 53944.15 88888.00 2017-12-28 09:02:25.000 362 7903.32 941.87 53944.12 88888.00 2017-12-28 09:02:26.000 362 7903.29 941.77 53944.10 88888.00 2017-12-28 09:02:27.000 362 7903.26 941.68 53944.09 88888.00 2017-12-28 09:02:28.000 362 7903.23 941.60 53944.09 88888.00 2017-12-28 09:02:29.000 362 7903.20 941.54 53944.07 88888.00 2017-12-28 09:02:30.000 362 7903.19 941.50 53944.05 88888.00 2017-12-28 09:02:31.000 362 7903.17 941.46 53944.04 88888.00 2017-12-28 09:02:32.000 362 7903.15 941.40 53944.03 88888.00 2017-12-28 09:02:33.000 362 7903.13 941.34 53943.99 88888.00 2017-12-28 09:02:34.000 362 7903.08 941.31 53943.95 88888.00 2017-12-28 09:02:35.000 362 7903.05 941.28 53943.92 88888.00 2017-12-28 09:02:36.000 362 7903.04 941.23 53943.90 88888.00 2017-12-28 09:02:37.000 362 7903.04 941.21 53943.89 88888.00 2017-12-28 09:02:38.000 362 7903.06 941.20 53943.88 88888.00 2017-12-28 09:02:39.000 362 7903.07 941.17 53943.88 88888.00 2017-12-28 09:02:40.000 362 7903.09 941.14 53943.89 88888.00 2017-12-28 09:02:41.000 362 7903.13 941.11 53943.91 88888.00 2017-12-28 09:02:42.000 362 7903.18 941.07 53943.95 88888.00 2017-12-28 09:02:43.000 362 7903.23 941.01 53943.98 88888.00 2017-12-28 09:02:44.000 362 7903.28 940.94 53944.03 88888.00 2017-12-28 09:02:45.000 362 7903.33 940.87 53944.10 88888.00 2017-12-28 09:02:46.000 362 7903.41 940.78 53944.18 88888.00 2017-12-28 09:02:47.000 362 7903.49 940.66 53944.28 88888.00 2017-12-28 09:02:48.000 362 7903.58 940.52 53944.37 88888.00 2017-12-28 09:02:49.000 362 7903.66 940.40 53944.43 88888.00 2017-12-28 09:02:50.000 362 7903.75 940.29 53944.49 88888.00 2017-12-28 09:02:51.000 362 7903.82 940.16 53944.57 88888.00 2017-12-28 09:02:52.000 362 7903.91 940.04 53944.64 88888.00 2017-12-28 09:02:53.000 362 7903.99 939.92 53944.69 88888.00 2017-12-28 09:02:54.000 362 7904.06 939.84 53944.71 88888.00 2017-12-28 09:02:55.000 362 7904.15 939.82 53944.73 88888.00 2017-12-28 09:02:56.000 362 7904.24 939.83 53944.73 88888.00 2017-12-28 09:02:57.000 362 7904.32 939.85 53944.74 88888.00 2017-12-28 09:02:58.000 362 7904.40 939.89 53944.76 88888.00 2017-12-28 09:02:59.000 362 7904.47 939.93 53944.76 88888.00 2017-12-28 09:03:00.000 362 7904.53 939.96 53944.76 88888.00 2017-12-28 09:03:01.000 362 7904.58 939.99 53944.75 88888.00 2017-12-28 09:03:02.000 362 7904.63 939.99 53944.75 88888.00 2017-12-28 09:03:03.000 362 7904.67 939.96 53944.77 88888.00 2017-12-28 09:03:04.000 362 7904.73 939.92 53944.82 88888.00 2017-12-28 09:03:05.000 362 7904.82 939.83 53944.88 88888.00 2017-12-28 09:03:06.000 362 7904.91 939.72 53944.96 88888.00 2017-12-28 09:03:07.000 362 7905.01 939.60 53945.02 88888.00 2017-12-28 09:03:08.000 362 7905.10 939.48 53945.06 88888.00 2017-12-28 09:03:09.000 362 7905.19 939.36 53945.07 88888.00 2017-12-28 09:03:10.000 362 7905.24 939.25 53945.04 88888.00 2017-12-28 09:03:11.000 362 7905.25 939.17 53944.99 88888.00 2017-12-28 09:03:12.000 362 7905.25 939.10 53944.90 88888.00 2017-12-28 09:03:13.000 362 7905.24 939.06 53944.79 88888.00 2017-12-28 09:03:14.000 362 7905.22 939.06 53944.69 88888.00 2017-12-28 09:03:15.000 362 7905.20 939.09 53944.61 88888.00 2017-12-28 09:03:16.000 362 7905.16 939.14 53944.50 88888.00 2017-12-28 09:03:17.000 362 7905.08 939.24 53944.37 88888.00 2017-12-28 09:03:18.000 362 7904.98 939.35 53944.23 88888.00 2017-12-28 09:03:19.000 362 7904.87 939.45 53944.12 88888.00 2017-12-28 09:03:20.000 362 7904.78 939.55 53944.04 88888.00 2017-12-28 09:03:21.000 362 7904.71 939.65 53943.96 88888.00 2017-12-28 09:03:22.000 362 7904.66 939.78 53943.91 88888.00 2017-12-28 09:03:23.000 362 7904.64 939.90 53943.88 88888.00 2017-12-28 09:03:24.000 362 7904.62 940.01 53943.84 88888.00 2017-12-28 09:03:25.000 362 7904.59 940.13 53943.82 88888.00 2017-12-28 09:03:26.000 362 7904.57 940.25 53943.80 88888.00 2017-12-28 09:03:27.000 362 7904.58 940.35 53943.78 88888.00 2017-12-28 09:03:28.000 362 7904.58 940.46 53943.75 88888.00 2017-12-28 09:03:29.000 362 7904.55 940.58 53943.71 88888.00 2017-12-28 09:03:30.000 362 7904.53 940.69 53943.67 88888.00 2017-12-28 09:03:31.000 362 7904.51 940.80 53943.62 88888.00 2017-12-28 09:03:32.000 362 7904.45 940.92 53943.57 88888.00 2017-12-28 09:03:33.000 362 7904.40 941.03 53943.51 88888.00 2017-12-28 09:03:34.000 362 7904.36 941.13 53943.47 88888.00 2017-12-28 09:03:35.000 362 7904.32 941.22 53943.44 88888.00 2017-12-28 09:03:36.000 362 7904.28 941.32 53943.41 88888.00 2017-12-28 09:03:37.000 362 7904.24 941.45 53943.38 88888.00 2017-12-28 09:03:38.000 362 7904.22 941.58 53943.36 88888.00 2017-12-28 09:03:39.000 362 7904.22 941.69 53943.38 88888.00 2017-12-28 09:03:40.000 362 7904.25 941.82 53943.40 88888.00 2017-12-28 09:03:41.000 362 7904.27 941.95 53943.41 88888.00 2017-12-28 09:03:42.000 362 7904.28 942.07 53943.39 88888.00 2017-12-28 09:03:43.000 362 7904.27 942.22 53943.37 88888.00 2017-12-28 09:03:44.000 362 7904.27 942.40 53943.37 88888.00 2017-12-28 09:03:45.000 362 7904.27 942.57 53943.36 88888.00 2017-12-28 09:03:46.000 362 7904.27 942.71 53943.35 88888.00 2017-12-28 09:03:47.000 362 7904.27 942.85 53943.36 88888.00 2017-12-28 09:03:48.000 362 7904.28 942.99 53943.38 88888.00 2017-12-28 09:03:49.000 362 7904.30 943.10 53943.39 88888.00 2017-12-28 09:03:50.000 362 7904.32 943.20 53943.41 88888.00 2017-12-28 09:03:51.000 362 7904.35 943.30 53943.44 88888.00 2017-12-28 09:03:52.000 362 7904.38 943.42 53943.47 88888.00 2017-12-28 09:03:53.000 362 7904.42 943.53 53943.49 88888.00 2017-12-28 09:03:54.000 362 7904.46 943.66 53943.52 88888.00 2017-12-28 09:03:55.000 362 7904.51 943.78 53943.55 88888.00 2017-12-28 09:03:56.000 362 7904.54 943.90 53943.57 88888.00 2017-12-28 09:03:57.000 362 7904.56 944.01 53943.56 88888.00 2017-12-28 09:03:58.000 362 7904.58 944.12 53943.55 88888.00 2017-12-28 09:03:59.000 362 7904.61 944.23 53943.56 88888.00 2017-12-28 09:04:00.000 362 7904.62 944.34 53943.57 88888.00 2017-12-28 09:04:01.000 362 7904.63 944.45 53943.56 88888.00 2017-12-28 09:04:02.000 362 7904.65 944.56 53943.55 88888.00 2017-12-28 09:04:03.000 362 7904.67 944.65 53943.56 88888.00 2017-12-28 09:04:04.000 362 7904.69 944.75 53943.57 88888.00 2017-12-28 09:04:05.000 362 7904.72 944.85 53943.60 88888.00 2017-12-28 09:04:06.000 362 7904.74 944.94 53943.63 88888.00 2017-12-28 09:04:07.000 362 7904.74 945.02 53943.63 88888.00 2017-12-28 09:04:08.000 362 7904.74 945.08 53943.62 88888.00 2017-12-28 09:04:09.000 362 7904.75 945.12 53943.64 88888.00 2017-12-28 09:04:10.000 362 7904.77 945.17 53943.68 88888.00 2017-12-28 09:04:11.000 362 7904.78 945.19 53943.70 88888.00 2017-12-28 09:04:12.000 362 7904.81 945.18 53943.74 88888.00 2017-12-28 09:04:13.000 362 7904.86 945.16 53943.80 88888.00 2017-12-28 09:04:14.000 362 7904.90 945.10 53943.85 88888.00 2017-12-28 09:04:15.000 362 7904.93 945.05 53943.89 88888.00 2017-12-28 09:04:16.000 362 7904.96 945.00 53943.91 88888.00 2017-12-28 09:04:17.000 362 7905.00 944.96 53943.91 88888.00 2017-12-28 09:04:18.000 362 7905.00 944.95 53943.88 88888.00 2017-12-28 09:04:19.000 362 7904.95 944.97 53943.81 88888.00 2017-12-28 09:04:20.000 362 7904.91 945.01 53943.75 88888.00 2017-12-28 09:04:21.000 362 7904.88 945.06 53943.71 88888.00 2017-12-28 09:04:22.000 362 7904.83 945.11 53943.67 88888.00 2017-12-28 09:04:23.000 362 7904.78 945.17 53943.62 88888.00 2017-12-28 09:04:24.000 362 7904.74 945.24 53943.57 88888.00 2017-12-28 09:04:25.000 362 7904.69 945.31 53943.52 88888.00 2017-12-28 09:04:26.000 362 7904.64 945.36 53943.49 88888.00 2017-12-28 09:04:27.000 362 7904.57 945.40 53943.45 88888.00 2017-12-28 09:04:28.000 362 7904.50 945.45 53943.38 88888.00 2017-12-28 09:04:29.000 362 7904.42 945.52 53943.34 88888.00 2017-12-28 09:04:30.000 362 7904.34 945.58 53943.30 88888.00 2017-12-28 09:04:31.000 362 7904.28 945.63 53943.26 88888.00 2017-12-28 09:04:32.000 362 7904.24 945.68 53943.24 88888.00 2017-12-28 09:04:33.000 362 7904.20 945.72 53943.23 88888.00 2017-12-28 09:04:34.000 362 7904.17 945.75 53943.22 88888.00 2017-12-28 09:04:35.000 362 7904.13 945.78 53943.20 88888.00 2017-12-28 09:04:36.000 362 7904.07 945.80 53943.17 88888.00 2017-12-28 09:04:37.000 362 7904.02 945.82 53943.14 88888.00 2017-12-28 09:04:38.000 362 7904.00 945.85 53943.11 88888.00 2017-12-28 09:04:39.000 362 7903.97 945.87 53943.09 88888.00 2017-12-28 09:04:40.000 362 7903.93 945.88 53943.06 88888.00 2017-12-28 09:04:41.000 362 7903.86 945.91 53942.99 88888.00 2017-12-28 09:04:42.000 362 7903.77 945.94 53942.92 88888.00 2017-12-28 09:04:43.000 362 7903.66 945.95 53942.85 88888.00 2017-12-28 09:04:44.000 362 7903.54 945.96 53942.75 88888.00 2017-12-28 09:04:45.000 362 7903.41 945.99 53942.66 88888.00 2017-12-28 09:04:46.000 362 7903.28 946.02 53942.57 88888.00 2017-12-28 09:04:47.000 362 7903.15 946.03 53942.48 88888.00 2017-12-28 09:04:48.000 362 7903.02 946.06 53942.38 88888.00 2017-12-28 09:04:49.000 362 7902.91 946.09 53942.30 88888.00 2017-12-28 09:04:50.000 362 7902.82 946.12 53942.23 88888.00 2017-12-28 09:04:51.000 362 7902.74 946.16 53942.18 88888.00 2017-12-28 09:04:52.000 362 7902.65 946.20 53942.12 88888.00 2017-12-28 09:04:53.000 362 7902.55 946.22 53942.05 88888.00 2017-12-28 09:04:54.000 362 7902.47 946.20 53942.00 88888.00 2017-12-28 09:04:55.000 362 7902.40 946.17 53941.95 88888.00 2017-12-28 09:04:56.000 362 7902.32 946.16 53941.88 88888.00 2017-12-28 09:04:57.000 362 7902.24 946.14 53941.82 88888.00 2017-12-28 09:04:58.000 362 7902.16 946.08 53941.80 88888.00 2017-12-28 09:04:59.000 362 7902.10 946.01 53941.78 88888.00 2017-12-28 09:05:00.000 362 7902.11 945.90 53941.82 88888.00 2017-12-28 09:05:01.000 362 7902.16 945.75 53941.94 88888.00 2017-12-28 09:05:02.000 362 7902.20 945.58 53942.03 88888.00 2017-12-28 09:05:03.000 362 7902.22 945.42 53942.07 88888.00 2017-12-28 09:05:04.000 362 7902.24 945.24 53942.10 88888.00 2017-12-28 09:05:05.000 362 7902.25 945.06 53942.11 88888.00 2017-12-28 09:05:06.000 362 7902.22 944.92 53942.08 88888.00 2017-12-28 09:05:07.000 362 7902.15 944.81 53942.01 88888.00 2017-12-28 09:05:08.000 362 7902.05 944.72 53941.88 88888.00 2017-12-28 09:05:09.000 362 7901.92 944.66 53941.71 88888.00 2017-12-28 09:05:10.000 362 7901.76 944.63 53941.54 88888.00 2017-12-28 09:05:11.000 362 7901.59 944.61 53941.37 88888.00 2017-12-28 09:05:12.000 362 7901.42 944.59 53941.21 88888.00 2017-12-28 09:05:13.000 362 7901.24 944.56 53941.04 88888.00 2017-12-28 09:05:14.000 362 7901.07 944.56 53940.89 88888.00 2017-12-28 09:05:15.000 362 7900.92 944.58 53940.78 88888.00 2017-12-28 09:05:16.000 362 7900.80 944.62 53940.70 88888.00 2017-12-28 09:05:17.000 362 7900.71 944.67 53940.64 88888.00 2017-12-28 09:05:18.000 362 7900.65 944.74 53940.59 88888.00 2017-12-28 09:05:19.000 362 7900.60 944.82 53940.54 88888.00 2017-12-28 09:05:20.000 362 7900.55 944.88 53940.49 88888.00 2017-12-28 09:05:21.000 362 7900.52 944.96 53940.46 88888.00 2017-12-28 09:05:22.000 362 7900.48 945.06 53940.40 88888.00 2017-12-28 09:05:23.000 362 7900.42 945.17 53940.34 88888.00 2017-12-28 09:05:24.000 362 7900.36 945.24 53940.25 88888.00 2017-12-28 09:05:25.000 362 7900.27 945.32 53940.16 88888.00 2017-12-28 09:05:26.000 362 7900.16 945.42 53940.05 88888.00 2017-12-28 09:05:27.000 362 7900.04 945.52 53939.93 88888.00 2017-12-28 09:05:28.000 362 7899.92 945.61 53939.82 88888.00 2017-12-28 09:05:29.000 362 7899.80 945.70 53939.74 88888.00 2017-12-28 09:05:30.000 362 7899.69 945.77 53939.67 88888.00 2017-12-28 09:05:31.000 362 7899.59 945.85 53939.61 88888.00 2017-12-28 09:05:32.000 362 7899.49 945.93 53939.55 88888.00 2017-12-28 09:05:33.000 362 7899.40 946.00 53939.48 88888.00 2017-12-28 09:05:34.000 362 7899.33 946.06 53939.45 88888.00 2017-12-28 09:05:35.000 362 7899.25 946.12 53939.43 88888.00 2017-12-28 09:05:36.000 362 7899.19 946.16 53939.41 88888.00 2017-12-28 09:05:37.000 362 7899.14 946.20 53939.39 88888.00 2017-12-28 09:05:38.000 362 7899.06 946.23 53939.35 88888.00 2017-12-28 09:05:39.000 362 7898.97 946.25 53939.30 88888.00 2017-12-28 09:05:40.000 362 7898.87 946.26 53939.25 88888.00 2017-12-28 09:05:41.000 362 7898.81 946.27 53939.21 88888.00 2017-12-28 09:05:42.000 362 7898.76 946.31 53939.18 88888.00 2017-12-28 09:05:43.000 362 7898.69 946.35 53939.14 88888.00 2017-12-28 09:05:44.000 362 7898.62 946.37 53939.11 88888.00 2017-12-28 09:05:45.000 362 7898.54 946.40 53939.08 88888.00 2017-12-28 09:05:46.000 362 7898.46 946.43 53939.03 88888.00 2017-12-28 09:05:47.000 362 7898.38 946.45 53938.97 88888.00 2017-12-28 09:05:48.000 362 7898.27 946.46 53938.91 88888.00 2017-12-28 09:05:49.000 362 7898.16 946.49 53938.86 88888.00 2017-12-28 09:05:50.000 362 7898.07 946.51 53938.81 88888.00 2017-12-28 09:05:51.000 362 7898.00 946.55 53938.79 88888.00 2017-12-28 09:05:52.000 362 7897.93 946.60 53938.79 88888.00 2017-12-28 09:05:53.000 362 7897.86 946.63 53938.79 88888.00 2017-12-28 09:05:54.000 362 7897.81 946.66 53938.79 88888.00 2017-12-28 09:05:55.000 362 7897.77 946.67 53938.81 88888.00 2017-12-28 09:05:56.000 362 7897.72 946.67 53938.84 88888.00 2017-12-28 09:05:57.000 362 7897.68 946.66 53938.88 88888.00 2017-12-28 09:05:58.000 362 7897.66 946.65 53938.90 88888.00 2017-12-28 09:05:59.000 362 7897.64 946.65 53938.91 88888.00 2017-12-28 09:06:00.000 362 7897.61 946.67 53938.91 88888.00 2017-12-28 09:06:01.000 362 7897.60 946.72 53938.92 88888.00 2017-12-28 09:06:02.000 362 7897.58 946.76 53938.91 88888.00 2017-12-28 09:06:03.000 362 7897.55 946.78 53938.90 88888.00 2017-12-28 09:06:04.000 362 7897.54 946.79 53938.90 88888.00 2017-12-28 09:06:05.000 362 7897.50 946.80 53938.89 88888.00 2017-12-28 09:06:06.000 362 7897.43 946.81 53938.88 88888.00 2017-12-28 09:06:07.000 362 7897.37 946.81 53938.85 88888.00 2017-12-28 09:06:08.000 362 7897.32 946.82 53938.83 88888.00 2017-12-28 09:06:09.000 362 7897.29 946.84 53938.83 88888.00 2017-12-28 09:06:10.000 362 7897.26 946.84 53938.84 88888.00 2017-12-28 09:06:11.000 362 7897.24 946.85 53938.87 88888.00 2017-12-28 09:06:12.000 362 7897.24 946.88 53938.91 88888.00 2017-12-28 09:06:13.000 362 7897.26 946.89 53938.97 88888.00 2017-12-28 09:06:14.000 362 7897.32 946.87 53939.07 88888.00 2017-12-28 09:06:15.000 362 7897.40 946.84 53939.18 88888.00 2017-12-28 09:06:16.000 362 7897.47 946.80 53939.28 88888.00 2017-12-28 09:06:17.000 362 7897.53 946.74 53939.36 88888.00 2017-12-28 09:06:18.000 362 7897.57 946.70 53939.43 88888.00 2017-12-28 09:06:19.000 362 7897.61 946.70 53939.48 88888.00 2017-12-28 09:06:20.000 362 7897.64 946.70 53939.50 88888.00 2017-12-28 09:06:21.000 362 7897.65 946.70 53939.50 88888.00 2017-12-28 09:06:22.000 362 7897.63 946.73 53939.47 88888.00 2017-12-28 09:06:23.000 362 7897.61 946.77 53939.45 88888.00 2017-12-28 09:06:24.000 362 7897.61 946.80 53939.46 88888.00 2017-12-28 09:06:25.000 362 7897.61 946.81 53939.49 88888.00 2017-12-28 09:06:26.000 362 7897.63 946.82 53939.53 88888.00 2017-12-28 09:06:27.000 362 7897.65 946.85 53939.56 88888.00 2017-12-28 09:06:28.000 362 7897.66 946.86 53939.58 88888.00 2017-12-28 09:06:29.000 362 7897.68 946.86 53939.61 88888.00 2017-12-28 09:06:30.000 362 7897.71 946.86 53939.65 88888.00 2017-12-28 09:06:31.000 362 7897.76 946.85 53939.72 88888.00 2017-12-28 09:06:32.000 362 7897.87 946.80 53939.88 88888.00 2017-12-28 09:06:33.000 362 7898.03 946.70 53940.10 88888.00 2017-12-28 09:06:34.000 362 7898.21 946.56 53940.34 88888.00 2017-12-28 09:06:35.000 362 7898.40 946.39 53940.60 88888.00 2017-12-28 09:06:36.000 362 7898.60 946.19 53940.83 88888.00 2017-12-28 09:06:37.000 362 7898.80 945.97 53941.02 88888.00 2017-12-28 09:06:38.000 362 7898.94 945.76 53941.17 88888.00 2017-12-28 09:06:39.000 362 7899.04 945.58 53941.25 88888.00 2017-12-28 09:06:40.000 362 7899.14 945.47 53941.27 88888.00 2017-12-28 09:06:41.000 362 7899.22 945.44 53941.29 88888.00 2017-12-28 09:06:42.000 362 7899.30 945.44 53941.30 88888.00 2017-12-28 09:06:43.000 362 7899.39 945.45 53941.31 88888.00 2017-12-28 09:06:44.000 362 7899.45 945.46 53941.31 88888.00 2017-12-28 09:06:45.000 362 7899.50 945.47 53941.30 88888.00 2017-12-28 09:06:46.000 362 7899.54 945.49 53941.28 88888.00 2017-12-28 09:06:47.000 362 7899.56 945.51 53941.29 88888.00 2017-12-28 09:06:48.000 362 7899.60 945.53 53941.31 88888.00 2017-12-28 09:06:49.000 362 7899.66 945.54 53941.32 88888.00 2017-12-28 09:06:50.000 362 7899.71 945.55 53941.34 88888.00 2017-12-28 09:06:51.000 362 7899.77 945.56 53941.37 88888.00 2017-12-28 09:06:52.000 362 7899.85 945.58 53941.39 88888.00 2017-12-28 09:06:53.000 362 7899.92 945.57 53941.44 88888.00 2017-12-28 09:06:54.000 362 7900.02 945.52 53941.54 88888.00 2017-12-28 09:06:55.000 362 7900.16 945.45 53941.68 88888.00 2017-12-28 09:06:56.000 362 7900.30 945.38 53941.80 88888.00 2017-12-28 09:06:57.000 362 7900.44 945.29 53941.93 88888.00 2017-12-28 09:06:58.000 362 7900.59 945.16 53942.07 88888.00 2017-12-28 09:06:59.000 362 7900.74 944.99 53942.20 88888.00 2017-12-28 09:07:00.000 362 7900.88 944.82 53942.32 88888.00 2017-12-28 09:07:01.000 362 7901.03 944.67 53942.45 88888.00 2017-12-28 09:07:02.000 362 7901.16 944.50 53942.58 88888.00 2017-12-28 09:07:03.000 362 7901.28 944.31 53942.68 88888.00 2017-12-28 09:07:04.000 362 7901.40 944.14 53942.77 88888.00 2017-12-28 09:07:05.000 362 7901.51 943.97 53942.84 88888.00 2017-12-28 09:07:06.000 362 7901.58 943.80 53942.89 88888.00 2017-12-28 09:07:07.000 362 7901.65 943.65 53942.92 88888.00 2017-12-28 09:07:08.000 362 7901.71 943.51 53942.94 88888.00 2017-12-28 09:07:09.000 362 7901.75 943.35 53942.95 88888.00 2017-12-28 09:07:10.000 362 7901.77 943.24 53942.94 88888.00 2017-12-28 09:07:11.000 362 7901.79 943.22 53942.89 88888.00 2017-12-28 09:07:12.000 362 7901.81 943.26 53942.82 88888.00 2017-12-28 09:07:13.000 362 7901.82 943.30 53942.75 88888.00 2017-12-28 09:07:14.000 362 7901.84 943.34 53942.69 88888.00 2017-12-28 09:07:15.000 362 7901.85 943.41 53942.62 88888.00 2017-12-28 09:07:16.000 362 7901.85 943.48 53942.53 88888.00 2017-12-28 09:07:17.000 362 7901.85 943.54 53942.43 88888.00 2017-12-28 09:07:18.000 362 7901.86 943.61 53942.37 88888.00 2017-12-28 09:07:19.000 362 7901.87 943.68 53942.31 88888.00 2017-12-28 09:07:20.000 362 7901.90 943.74 53942.26 88888.00 2017-12-28 09:07:21.000 362 7901.92 943.81 53942.22 88888.00 2017-12-28 09:07:22.000 362 7901.97 943.86 53942.17 88888.00 2017-12-28 09:07:23.000 362 7902.00 943.90 53942.11 88888.00 2017-12-28 09:07:24.000 362 7902.01 943.95 53942.04 88888.00 2017-12-28 09:07:25.000 362 7902.00 944.03 53941.95 88888.00 2017-12-28 09:07:26.000 362 7901.98 944.12 53941.84 88888.00 2017-12-28 09:07:27.000 362 7901.96 944.20 53941.77 88888.00 2017-12-28 09:07:28.000 362 7901.96 944.28 53941.70 88888.00 2017-12-28 09:07:29.000 362 7901.95 944.35 53941.64 88888.00 2017-12-28 09:07:30.000 362 7901.96 944.41 53941.61 88888.00 2017-12-28 09:07:31.000 362 7902.01 944.45 53941.64 88888.00 2017-12-28 09:07:32.000 362 7902.08 944.44 53941.73 88888.00 2017-12-28 09:07:33.000 362 7902.18 944.39 53941.89 88888.00 2017-12-28 09:07:34.000 362 7902.31 944.31 53942.06 88888.00 2017-12-28 09:07:35.000 362 7902.43 944.24 53942.20 88888.00 2017-12-28 09:07:36.000 362 7902.52 944.19 53942.31 88888.00 2017-12-28 09:07:37.000 362 7902.59 944.12 53942.39 88888.00 2017-12-28 09:07:38.000 362 7902.64 944.06 53942.44 88888.00 2017-12-28 09:07:39.000 362 7902.67 944.05 53942.48 88888.00 2017-12-28 09:07:40.000 362 7902.71 944.06 53942.49 88888.00 2017-12-28 09:07:41.000 362 7902.75 944.10 53942.48 88888.00 2017-12-28 09:07:42.000 362 7902.77 944.16 53942.46 88888.00 2017-12-28 09:07:43.000 362 7902.80 944.21 53942.43 88888.00 2017-12-28 09:07:44.000 362 7902.84 944.27 53942.41 88888.00 2017-12-28 09:07:45.000 362 7902.90 944.32 53942.38 88888.00 2017-12-28 09:07:46.000 362 7902.94 944.35 53942.33 88888.00 2017-12-28 09:07:47.000 362 7902.97 944.35 53942.30 88888.00 2017-12-28 09:07:48.000 362 7903.03 944.32 53942.30 88888.00 2017-12-28 09:07:49.000 362 7903.15 944.24 53942.36 88888.00 2017-12-28 09:07:50.000 362 7903.26 944.14 53942.39 88888.00 2017-12-28 09:07:51.000 362 7903.34 944.07 53942.37 88888.00 2017-12-28 09:07:52.000 362 7903.39 944.03 53942.30 88888.00 2017-12-28 09:07:53.000 362 7903.42 944.02 53942.18 88888.00 2017-12-28 09:07:54.000 362 7903.45 944.05 53942.05 88888.00 2017-12-28 09:07:55.000 362 7903.47 944.09 53941.95 88888.00 2017-12-28 09:07:56.000 362 7903.47 944.14 53941.85 88888.00 2017-12-28 09:07:57.000 362 7903.47 944.17 53941.76 88888.00 2017-12-28 09:07:58.000 362 7903.47 944.17 53941.66 88888.00 2017-12-28 09:07:59.000 362 7903.47 944.15 53941.56 88888.00 2017-12-28 09:08:00.000 362 7903.45 944.13 53941.46 88888.00 2017-12-28 09:08:01.000 362 7903.40 944.12 53941.34 88888.00 2017-12-28 09:08:02.000 362 7903.36 944.12 53941.21 88888.00 2017-12-28 09:08:03.000 362 7903.32 944.13 53941.11 88888.00 2017-12-28 09:08:04.000 362 7903.28 944.15 53941.01 88888.00 2017-12-28 09:08:05.000 362 7903.22 944.16 53940.91 88888.00 2017-12-28 09:08:06.000 362 7903.17 944.16 53940.82 88888.00 2017-12-28 09:08:07.000 362 7903.15 944.17 53940.73 88888.00 2017-12-28 09:08:08.000 362 7903.13 944.18 53940.66 88888.00 2017-12-28 09:08:09.000 362 7903.10 944.18 53940.60 88888.00 2017-12-28 09:08:10.000 362 7903.07 944.14 53940.54 88888.00 2017-12-28 09:08:11.000 362 7903.03 944.07 53940.49 88888.00 2017-12-28 09:08:12.000 362 7902.98 944.01 53940.43 88888.00 2017-12-28 09:08:13.000 362 7902.92 943.97 53940.35 88888.00 2017-12-28 09:08:14.000 362 7902.86 943.93 53940.27 88888.00 2017-12-28 09:08:15.000 362 7902.79 943.88 53940.18 88888.00 2017-12-28 09:08:16.000 362 7902.72 943.84 53940.11 88888.00 2017-12-28 09:08:17.000 362 7902.66 943.77 53940.04 88888.00 2017-12-28 09:08:18.000 362 7902.60 943.68 53939.97 88888.00 2017-12-28 09:08:19.000 362 7902.55 943.61 53939.91 88888.00 2017-12-28 09:08:20.000 362 7902.52 943.55 53939.86 88888.00 2017-12-28 09:08:21.000 362 7902.48 943.46 53939.83 88888.00 2017-12-28 09:08:22.000 362 7902.43 943.35 53939.79 88888.00 2017-12-28 09:08:23.000 362 7902.41 943.26 53939.77 88888.00 2017-12-28 09:08:24.000 362 7902.39 943.17 53939.74 88888.00 2017-12-28 09:08:25.000 362 7902.36 943.07 53939.71 88888.00 2017-12-28 09:08:26.000 362 7902.33 942.99 53939.68 88888.00 2017-12-28 09:08:27.000 362 7902.31 942.93 53939.66 88888.00 2017-12-28 09:08:28.000 362 7902.31 942.86 53939.66 88888.00 2017-12-28 09:08:29.000 362 7902.32 942.78 53939.66 88888.00 2017-12-28 09:08:30.000 362 7902.32 942.68 53939.69 88888.00 2017-12-28 09:08:31.000 362 7902.33 942.56 53939.72 88888.00 2017-12-28 09:08:32.000 362 7902.33 942.44 53939.75 88888.00 2017-12-28 09:08:33.000 362 7902.33 942.33 53939.80 88888.00 2017-12-28 09:08:34.000 362 7902.32 942.22 53939.83 88888.00 2017-12-28 09:08:35.000 362 7902.31 942.13 53939.81 88888.00 2017-12-28 09:08:36.000 362 7902.27 942.04 53939.77 88888.00 2017-12-28 09:08:37.000 362 7902.23 942.00 53939.72 88888.00 2017-12-28 09:08:38.000 362 7902.21 941.99 53939.67 88888.00 2017-12-28 09:08:39.000 362 7902.18 942.01 53939.60 88888.00 2017-12-28 09:08:40.000 362 7902.16 942.02 53939.54 88888.00 2017-12-28 09:08:41.000 362 7902.12 942.03 53939.46 88888.00 2017-12-28 09:08:42.000 362 7902.05 942.03 53939.38 88888.00 2017-12-28 09:08:43.000 362 7901.99 942.03 53939.28 88888.00 2017-12-28 09:08:44.000 362 7901.94 942.02 53939.19 88888.00 2017-12-28 09:08:45.000 362 7901.89 942.00 53939.11 88888.00 2017-12-28 09:08:46.000 362 7901.86 941.97 53939.07 88888.00 2017-12-28 09:08:47.000 362 7901.85 941.94 53939.04 88888.00 2017-12-28 09:08:48.000 362 7901.81 941.90 53938.99 88888.00 2017-12-28 09:08:49.000 362 7901.75 941.86 53938.93 88888.00 2017-12-28 09:08:50.000 362 7901.70 941.82 53938.87 88888.00 2017-12-28 09:08:51.000 362 7901.65 941.80 53938.79 88888.00 2017-12-28 09:08:52.000 362 7901.61 941.78 53938.72 88888.00 2017-12-28 09:08:53.000 362 7901.56 941.77 53938.63 88888.00 2017-12-28 09:08:54.000 362 7901.49 941.76 53938.54 88888.00 2017-12-28 09:08:55.000 362 7901.43 941.77 53938.45 88888.00 2017-12-28 09:08:56.000 362 7901.38 941.80 53938.38 88888.00 2017-12-28 09:08:57.000 362 7901.33 941.82 53938.29 88888.00 2017-12-28 09:08:58.000 362 7901.27 941.82 53938.20 88888.00 2017-12-28 09:08:59.000 362 7901.20 941.85 53938.09 88888.00 2017-12-28 09:09:00.000 362 7901.13 941.88 53937.98 88888.00 2017-12-28 09:09:01.000 362 7901.05 941.87 53937.87 88888.00 2017-12-28 09:09:02.000 362 7900.94 941.86 53937.76 88888.00 2017-12-28 09:09:03.000 362 7900.84 941.85 53937.65 88888.00 2017-12-28 09:09:04.000 362 7900.76 941.85 53937.55 88888.00 2017-12-28 09:09:05.000 362 7900.68 941.84 53937.45 88888.00 2017-12-28 09:09:06.000 362 7900.59 941.83 53937.36 88888.00 2017-12-28 09:09:07.000 362 7900.50 941.81 53937.28 88888.00 2017-12-28 09:09:08.000 362 7900.42 941.80 53937.18 88888.00 2017-12-28 09:09:09.000 362 7900.33 941.79 53937.09 88888.00 2017-12-28 09:09:10.000 362 7900.24 941.77 53937.00 88888.00 2017-12-28 09:09:11.000 362 7900.17 941.75 53936.91 88888.00 2017-12-28 09:09:12.000 362 7900.08 941.72 53936.82 88888.00 2017-12-28 09:09:13.000 362 7899.98 941.70 53936.71 88888.00 2017-12-28 09:09:14.000 362 7899.90 941.70 53936.62 88888.00 2017-12-28 09:09:15.000 362 7899.82 941.69 53936.54 88888.00 2017-12-28 09:09:16.000 362 7899.73 941.69 53936.46 88888.00 2017-12-28 09:09:17.000 362 7899.64 941.69 53936.39 88888.00 2017-12-28 09:09:18.000 362 7899.56 941.68 53936.30 88888.00 2017-12-28 09:09:19.000 362 7899.49 941.69 53936.19 88888.00 2017-12-28 09:09:20.000 362 7899.40 941.67 53936.10 88888.00 2017-12-28 09:09:21.000 362 7899.33 941.64 53936.02 88888.00 2017-12-28 09:09:22.000 362 7899.28 941.63 53935.95 88888.00 2017-12-28 09:09:23.000 362 7899.23 941.65 53935.89 88888.00 2017-12-28 09:09:24.000 362 7899.18 941.68 53935.82 88888.00 2017-12-28 09:09:25.000 362 7899.13 941.71 53935.74 88888.00 2017-12-28 09:09:26.000 362 7899.07 941.76 53935.66 88888.00 2017-12-28 09:09:27.000 362 7899.02 941.80 53935.59 88888.00 2017-12-28 09:09:28.000 362 7898.98 941.82 53935.52 88888.00 2017-12-28 09:09:29.000 362 7898.93 941.86 53935.44 88888.00 2017-12-28 09:09:30.000 362 7898.88 941.90 53935.36 88888.00 2017-12-28 09:09:31.000 362 7898.82 941.93 53935.29 88888.00 2017-12-28 09:09:32.000 362 7898.76 941.95 53935.21 88888.00 2017-12-28 09:09:33.000 362 7898.70 941.99 53935.14 88888.00 2017-12-28 09:09:34.000 362 7898.64 942.03 53935.07 88888.00 2017-12-28 09:09:35.000 362 7898.59 942.05 53935.01 88888.00 2017-12-28 09:09:36.000 362 7898.55 942.10 53934.95 88888.00 2017-12-28 09:09:37.000 362 7898.53 942.16 53934.91 88888.00 2017-12-28 09:09:38.000 362 7898.52 942.24 53934.88 88888.00 2017-12-28 09:09:39.000 362 7898.52 942.31 53934.84 88888.00 2017-12-28 09:09:40.000 362 7898.51 942.35 53934.83 88888.00 2017-12-28 09:09:41.000 362 7898.51 942.40 53934.82 88888.00 2017-12-28 09:09:42.000 362 7898.51 942.43 53934.80 88888.00 2017-12-28 09:09:43.000 362 7898.51 942.46 53934.79 88888.00 2017-12-28 09:09:44.000 362 7898.51 942.49 53934.78 88888.00 2017-12-28 09:09:45.000 362 7898.50 942.53 53934.76 88888.00 2017-12-28 09:09:46.000 362 7898.49 942.57 53934.73 88888.00 2017-12-28 09:09:47.000 362 7898.48 942.62 53934.69 88888.00 2017-12-28 09:09:48.000 362 7898.45 942.65 53934.64 88888.00 2017-12-28 09:09:49.000 362 7898.41 942.67 53934.60 88888.00 2017-12-28 09:09:50.000 362 7898.37 942.69 53934.55 88888.00 2017-12-28 09:09:51.000 362 7898.33 942.71 53934.51 88888.00 2017-12-28 09:09:52.000 362 7898.31 942.73 53934.46 88888.00 2017-12-28 09:09:53.000 362 7898.29 942.76 53934.41 88888.00 2017-12-28 09:09:54.000 362 7898.27 942.78 53934.36 88888.00 2017-12-28 09:09:55.000 362 7898.24 942.80 53934.31 88888.00 2017-12-28 09:09:56.000 362 7898.21 942.83 53934.26 88888.00 2017-12-28 09:09:57.000 362 7898.19 942.86 53934.22 88888.00 2017-12-28 09:09:58.000 362 7898.16 942.89 53934.17 88888.00 2017-12-28 09:09:59.000 362 7898.13 942.91 53934.12 88888.00 2017-12-28 09:10:00.000 362 7898.10 942.94 53934.06 88888.00 2017-12-28 09:10:01.000 362 7898.08 942.98 53934.02 88888.00 2017-12-28 09:10:02.000 362 7898.06 943.02 53934.01 88888.00 2017-12-28 09:10:03.000 362 7898.04 943.04 53934.00 88888.00 2017-12-28 09:10:04.000 362 7898.02 943.06 53933.98 88888.00 2017-12-28 09:10:05.000 362 7898.00 943.08 53933.96 88888.00 2017-12-28 09:10:06.000 362 7897.98 943.10 53933.95 88888.00 2017-12-28 09:10:07.000 362 7897.98 943.11 53933.96 88888.00 2017-12-28 09:10:08.000 362 7897.99 943.11 53933.97 88888.00 2017-12-28 09:10:09.000 362 7898.01 943.10 53933.98 88888.00 2017-12-28 09:10:10.000 362 7898.04 943.09 53934.01 88888.00 2017-12-28 09:10:11.000 362 7898.09 943.08 53934.03 88888.00 2017-12-28 09:10:12.000 362 7898.13 943.08 53934.04 88888.00 2017-12-28 09:10:13.000 362 7898.16 943.07 53934.05 88888.00 2017-12-28 09:10:14.000 362 7898.17 943.06 53934.05 88888.00 2017-12-28 09:10:15.000 362 7898.17 943.04 53934.06 88888.00 2017-12-28 09:10:16.000 362 7898.16 943.01 53934.05 88888.00 2017-12-28 09:10:17.000 362 7898.17 943.01 53934.03 88888.00 2017-12-28 09:10:18.000 362 7898.18 943.02 53934.01 88888.00 2017-12-28 09:10:19.000 362 7898.18 943.02 53934.00 88888.00 2017-12-28 09:10:20.000 362 7898.17 943.00 53933.98 88888.00 2017-12-28 09:10:21.000 362 7898.17 942.97 53933.98 88888.00 2017-12-28 09:10:22.000 362 7898.18 942.94 53933.99 88888.00 2017-12-28 09:10:23.000 362 7898.20 942.91 53934.00 88888.00 2017-12-28 09:10:24.000 362 7898.22 942.88 53934.01 88888.00 2017-12-28 09:10:25.000 362 7898.24 942.86 53934.03 88888.00 2017-12-28 09:10:26.000 362 7898.27 942.87 53934.04 88888.00 2017-12-28 09:10:27.000 362 7898.31 942.88 53934.07 88888.00 2017-12-28 09:10:28.000 362 7898.39 942.89 53934.13 88888.00 2017-12-28 09:10:29.000 362 7898.48 942.87 53934.23 88888.00 2017-12-28 09:10:30.000 362 7898.59 942.86 53934.33 88888.00 2017-12-28 09:10:31.000 362 7898.69 942.83 53934.43 88888.00 2017-12-28 09:10:32.000 362 7898.78 942.80 53934.52 88888.00 2017-12-28 09:10:33.000 362 7898.86 942.79 53934.59 88888.00 2017-12-28 09:10:34.000 362 7898.93 942.80 53934.64 88888.00 2017-12-28 09:10:35.000 362 7899.00 942.80 53934.67 88888.00 2017-12-28 09:10:36.000 362 7899.04 942.82 53934.70 88888.00 2017-12-28 09:10:37.000 362 7899.09 942.87 53934.73 88888.00 2017-12-28 09:10:38.000 362 7899.14 942.91 53934.76 88888.00 2017-12-28 09:10:39.000 362 7899.21 942.94 53934.80 88888.00 2017-12-28 09:10:40.000 362 7899.27 942.97 53934.84 88888.00 2017-12-28 09:10:41.000 362 7899.34 942.99 53934.89 88888.00 2017-12-28 09:10:42.000 362 7899.43 943.01 53934.95 88888.00 2017-12-28 09:10:43.000 362 7899.53 943.03 53935.02 88888.00 2017-12-28 09:10:44.000 362 7899.63 943.04 53935.11 88888.00 2017-12-28 09:10:45.000 362 7899.74 943.05 53935.20 88888.00 2017-12-28 09:10:46.000 362 7899.84 943.07 53935.27 88888.00 2017-12-28 09:10:47.000 362 7899.94 943.08 53935.34 88888.00 2017-12-28 09:10:48.000 362 7900.03 943.07 53935.40 88888.00 2017-12-28 09:10:49.000 362 7900.12 943.08 53935.46 88888.00 2017-12-28 09:10:50.000 362 7900.20 943.07 53935.52 88888.00 2017-12-28 09:10:51.000 362 7900.29 943.07 53935.59 88888.00 2017-12-28 09:10:52.000 362 7900.37 943.07 53935.65 88888.00 2017-12-28 09:10:53.000 362 7900.44 943.05 53935.71 88888.00 2017-12-28 09:10:54.000 362 7900.52 943.03 53935.77 88888.00 2017-12-28 09:10:55.000 362 7900.59 943.02 53935.81 88888.00 2017-12-28 09:10:56.000 362 7900.64 943.01 53935.83 88888.00 2017-12-28 09:10:57.000 362 7900.69 943.03 53935.85 88888.00 2017-12-28 09:10:58.000 362 7900.74 943.07 53935.87 88888.00 2017-12-28 09:10:59.000 362 7900.78 943.09 53935.88 88888.00 2017-12-28 09:11:00.000 362 7900.81 943.11 53935.88 88888.00 2017-12-28 09:11:01.000 362 7900.83 943.13 53935.89 88888.00 2017-12-28 09:11:02.000 362 7900.87 943.14 53935.91 88888.00 2017-12-28 09:11:03.000 362 7900.91 943.15 53935.96 88888.00 2017-12-28 09:11:04.000 362 7900.98 943.15 53936.03 88888.00 2017-12-28 09:11:05.000 362 7901.06 943.09 53936.14 88888.00 2017-12-28 09:11:06.000 362 7901.15 942.99 53936.24 88888.00 2017-12-28 09:11:07.000 362 7901.22 942.90 53936.32 88888.00 2017-12-28 09:11:08.000 362 7901.27 942.80 53936.38 88888.00 2017-12-28 09:11:09.000 362 7901.31 942.71 53936.41 88888.00 2017-12-28 09:11:10.000 362 7901.32 942.65 53936.40 88888.00 2017-12-28 09:11:11.000 362 7901.29 942.62 53936.33 88888.00 2017-12-28 09:11:12.000 362 7901.25 942.63 53936.25 88888.00 2017-12-28 09:11:13.000 362 7901.21 942.65 53936.18 88888.00 2017-12-28 09:11:14.000 362 7901.18 942.67 53936.12 88888.00 2017-12-28 09:11:15.000 362 7901.14 942.65 53936.07 88888.00 2017-12-28 09:11:16.000 362 7901.10 942.61 53936.02 88888.00 2017-12-28 09:11:17.000 362 7901.05 942.59 53935.95 88888.00 2017-12-28 09:11:18.000 362 7901.00 942.60 53935.87 88888.00 2017-12-28 09:11:19.000 362 7900.95 942.63 53935.78 88888.00 2017-12-28 09:11:20.000 362 7900.88 942.66 53935.69 88888.00 2017-12-28 09:11:21.000 362 7900.78 942.70 53935.60 88888.00 2017-12-28 09:11:22.000 362 7900.71 942.75 53935.51 88888.00 2017-12-28 09:11:23.000 362 7900.64 942.80 53935.43 88888.00 2017-12-28 09:11:24.000 362 7900.59 942.85 53935.35 88888.00 2017-12-28 09:11:25.000 362 7900.54 942.88 53935.29 88888.00 2017-12-28 09:11:26.000 362 7900.50 942.91 53935.25 88888.00 2017-12-28 09:11:27.000 362 7900.47 942.94 53935.21 88888.00 2017-12-28 09:11:28.000 362 7900.47 942.97 53935.16 88888.00 2017-12-28 09:11:29.000 362 7900.47 942.98 53935.13 88888.00 2017-12-28 09:11:30.000 362 7900.46 942.97 53935.10 88888.00 2017-12-28 09:11:31.000 362 7900.46 942.97 53935.05 88888.00 2017-12-28 09:11:32.000 362 7900.46 942.97 53935.01 88888.00 2017-12-28 09:11:33.000 362 7900.46 942.98 53934.98 88888.00 2017-12-28 09:11:34.000 362 7900.47 942.98 53934.97 88888.00 2017-12-28 09:11:35.000 362 7900.50 942.96 53934.98 88888.00 2017-12-28 09:11:36.000 362 7900.53 942.93 53935.00 88888.00 2017-12-28 09:11:37.000 362 7900.56 942.91 53935.01 88888.00 2017-12-28 09:11:38.000 362 7900.57 942.90 53934.99 88888.00 2017-12-28 09:11:39.000 362 7900.56 942.90 53934.95 88888.00 2017-12-28 09:11:40.000 362 7900.56 942.90 53934.91 88888.00 2017-12-28 09:11:41.000 362 7900.55 942.90 53934.88 88888.00 2017-12-28 09:11:42.000 362 7900.53 942.89 53934.85 88888.00 2017-12-28 09:11:43.000 362 7900.50 942.88 53934.80 88888.00 2017-12-28 09:11:44.000 362 7900.48 942.88 53934.78 88888.00 2017-12-28 09:11:45.000 362 7900.46 942.90 53934.76 88888.00 2017-12-28 09:11:46.000 362 7900.46 942.91 53934.74 88888.00 2017-12-28 09:11:47.000 362 7900.46 942.90 53934.73 88888.00 2017-12-28 09:11:48.000 362 7900.46 942.90 53934.72 88888.00 2017-12-28 09:11:49.000 362 7900.48 942.92 53934.71 88888.00 2017-12-28 09:11:50.000 362 7900.50 942.93 53934.70 88888.00 2017-12-28 09:11:51.000 362 7900.51 942.94 53934.66 88888.00 2017-12-28 09:11:52.000 362 7900.51 942.97 53934.62 88888.00 2017-12-28 09:11:53.000 362 7900.49 942.98 53934.59 88888.00 2017-12-28 09:11:54.000 362 7900.49 943.00 53934.58 88888.00 2017-12-28 09:11:55.000 362 7900.51 943.03 53934.57 88888.00 2017-12-28 09:11:56.000 362 7900.53 943.05 53934.55 88888.00 2017-12-28 09:11:57.000 362 7900.52 943.06 53934.53 88888.00 2017-12-28 09:11:58.000 362 7900.53 943.07 53934.53 88888.00 2017-12-28 09:11:59.000 362 7900.54 943.06 53934.54 88888.00 2017-12-28 09:12:00.000 362 7900.55 943.01 53934.55 88888.00 2017-12-28 09:12:01.000 362 7900.56 942.96 53934.56 88888.00 2017-12-28 09:12:02.000 362 7900.56 942.90 53934.56 88888.00 2017-12-28 09:12:03.000 362 7900.56 942.84 53934.57 88888.00 2017-12-28 09:12:04.000 362 7900.58 942.79 53934.58 88888.00 2017-12-28 09:12:05.000 362 7900.59 942.73 53934.57 88888.00 2017-12-28 09:12:06.000 362 7900.61 942.67 53934.57 88888.00 2017-12-28 09:12:07.000 362 7900.63 942.62 53934.58 88888.00 2017-12-28 09:12:08.000 362 7900.65 942.59 53934.59 88888.00 2017-12-28 09:12:09.000 362 7900.66 942.55 53934.59 88888.00 2017-12-28 09:12:10.000 362 7900.67 942.49 53934.59 88888.00 2017-12-28 09:12:11.000 362 7900.68 942.46 53934.59 88888.00 2017-12-28 09:12:12.000 362 7900.70 942.43 53934.59 88888.00 2017-12-28 09:12:13.000 362 7900.71 942.41 53934.59 88888.00 2017-12-28 09:12:14.000 362 7900.74 942.40 53934.60 88888.00 2017-12-28 09:12:15.000 362 7900.78 942.40 53934.60 88888.00 2017-12-28 09:12:16.000 362 7900.83 942.39 53934.62 88888.00 2017-12-28 09:12:17.000 362 7900.89 942.42 53934.64 88888.00 2017-12-28 09:12:18.000 362 7900.95 942.46 53934.65 88888.00 2017-12-28 09:12:19.000 362 7901.03 942.46 53934.71 88888.00 2017-12-28 09:12:20.000 362 7901.13 942.42 53934.80 88888.00 2017-12-28 09:12:21.000 362 7901.25 942.38 53934.93 88888.00 2017-12-28 09:12:22.000 362 7901.39 942.33 53935.06 88888.00 2017-12-28 09:12:23.000 362 7901.51 942.24 53935.19 88888.00 2017-12-28 09:12:24.000 362 7901.65 942.14 53935.31 88888.00 2017-12-28 09:12:25.000 362 7901.76 942.06 53935.41 88888.00 2017-12-28 09:12:26.000 362 7901.85 942.01 53935.47 88888.00 2017-12-28 09:12:27.000 362 7901.93 941.96 53935.52 88888.00 2017-12-28 09:12:28.000 362 7901.99 941.90 53935.54 88888.00 2017-12-28 09:12:29.000 362 7902.04 941.85 53935.53 88888.00 2017-12-28 09:12:30.000 362 7902.07 941.82 53935.52 88888.00 2017-12-28 09:12:31.000 362 7902.10 941.82 53935.49 88888.00 2017-12-28 09:12:32.000 362 7902.10 941.86 53935.46 88888.00 2017-12-28 09:12:33.000 362 7902.07 941.92 53935.43 88888.00 2017-12-28 09:12:34.000 362 7902.04 941.98 53935.37 88888.00 2017-12-28 09:12:35.000 362 7902.01 942.03 53935.32 88888.00 2017-12-28 09:12:36.000 362 7901.99 942.06 53935.29 88888.00 2017-12-28 09:12:37.000 362 7901.98 942.10 53935.26 88888.00 2017-12-28 09:12:38.000 362 7901.96 942.15 53935.22 88888.00 2017-12-28 09:12:39.000 362 7901.94 942.21 53935.19 88888.00 2017-12-28 09:12:40.000 362 7901.92 942.25 53935.17 88888.00 2017-12-28 09:12:41.000 362 7901.90 942.29 53935.14 88888.00 2017-12-28 09:12:42.000 362 7901.86 942.32 53935.11 88888.00 2017-12-28 09:12:43.000 362 7901.82 942.37 53935.08 88888.00 2017-12-28 09:12:44.000 362 7901.78 942.43 53935.05 88888.00 2017-12-28 09:12:45.000 362 7901.76 942.50 53935.04 88888.00 2017-12-28 09:12:46.000 362 7901.74 942.55 53935.02 88888.00 2017-12-28 09:12:47.000 362 7901.69 942.59 53935.01 88888.00 2017-12-28 09:12:48.000 362 7901.66 942.64 53935.00 88888.00 2017-12-28 09:12:49.000 362 7901.62 942.68 53934.97 88888.00 2017-12-28 09:12:50.000 362 7901.55 942.74 53934.93 88888.00 2017-12-28 09:12:51.000 362 7901.47 942.83 53934.87 88888.00 2017-12-28 09:12:52.000 362 7901.41 942.94 53934.82 88888.00 2017-12-28 09:12:53.000 362 7901.38 943.03 53934.82 88888.00 2017-12-28 09:12:54.000 362 7901.34 943.09 53934.84 88888.00 2017-12-28 09:12:55.000 362 7901.31 943.15 53934.86 88888.00 2017-12-28 09:12:56.000 362 7901.29 943.19 53934.88 88888.00 2017-12-28 09:12:57.000 362 7901.29 943.21 53934.92 88888.00 2017-12-28 09:12:58.000 362 7901.27 943.23 53934.95 88888.00 2017-12-28 09:12:59.000 362 7901.25 943.25 53934.99 88888.00 2017-12-28 09:13:00.000 362 7901.24 943.26 53935.04 88888.00 2017-12-28 09:13:01.000 362 7901.21 943.26 53935.05 88888.00 2017-12-28 09:13:02.000 362 7901.16 943.28 53935.05 88888.00 2017-12-28 09:13:03.000 362 7901.11 943.33 53935.05 88888.00 2017-12-28 09:13:04.000 362 7901.07 943.37 53935.06 88888.00 2017-12-28 09:13:05.000 362 7901.04 943.38 53935.09 88888.00 2017-12-28 09:13:06.000 362 7901.00 943.41 53935.11 88888.00 2017-12-28 09:13:07.000 362 7900.97 943.45 53935.12 88888.00 2017-12-28 09:13:08.000 362 7900.95 943.50 53935.12 88888.00 2017-12-28 09:13:09.000 362 7900.91 943.56 53935.10 88888.00 2017-12-28 09:13:10.000 362 7900.88 943.63 53935.05 88888.00 2017-12-28 09:13:11.000 362 7900.85 943.69 53935.02 88888.00 2017-12-28 09:13:12.000 362 7900.82 943.77 53934.98 88888.00 2017-12-28 09:13:13.000 362 7900.80 943.83 53934.94 88888.00 2017-12-28 09:13:14.000 362 7900.79 943.90 53934.91 88888.00 2017-12-28 09:13:15.000 362 7900.78 943.98 53934.89 88888.00 2017-12-28 09:13:16.000 362 7900.77 944.03 53934.88 88888.00 2017-12-28 09:13:17.000 362 7900.77 944.06 53934.87 88888.00 2017-12-28 09:13:18.000 362 7900.78 944.08 53934.89 88888.00 2017-12-28 09:13:19.000 362 7900.79 944.11 53934.91 88888.00 2017-12-28 09:13:20.000 362 7900.81 944.14 53934.91 88888.00 2017-12-28 09:13:21.000 362 7900.82 944.18 53934.90 88888.00 2017-12-28 09:13:22.000 362 7900.84 944.23 53934.90 88888.00 2017-12-28 09:13:23.000 362 7900.83 944.29 53934.89 88888.00 2017-12-28 09:13:24.000 362 7900.83 944.34 53934.89 88888.00 2017-12-28 09:13:25.000 362 7900.82 944.40 53934.88 88888.00 2017-12-28 09:13:26.000 362 7900.80 944.46 53934.87 88888.00 2017-12-28 09:13:27.000 362 7900.78 944.50 53934.85 88888.00 2017-12-28 09:13:28.000 362 7900.75 944.52 53934.82 88888.00 2017-12-28 09:13:29.000 362 7900.72 944.57 53934.78 88888.00 2017-12-28 09:13:30.000 362 7900.69 944.62 53934.75 88888.00 2017-12-28 09:13:31.000 362 7900.65 944.66 53934.71 88888.00 2017-12-28 09:13:32.000 362 7900.62 944.71 53934.68 88888.00 2017-12-28 09:13:33.000 362 7900.59 944.73 53934.67 88888.00 2017-12-28 09:13:34.000 362 7900.56 944.75 53934.65 88888.00 2017-12-28 09:13:35.000 362 7900.56 944.79 53934.62 88888.00 2017-12-28 09:13:36.000 362 7900.56 944.81 53934.61 88888.00 2017-12-28 09:13:37.000 362 7900.54 944.83 53934.59 88888.00 2017-12-28 09:13:38.000 362 7900.50 944.85 53934.56 88888.00 2017-12-28 09:13:39.000 362 7900.48 944.86 53934.54 88888.00 2017-12-28 09:13:40.000 362 7900.46 944.87 53934.52 88888.00 2017-12-28 09:13:41.000 362 7900.42 944.88 53934.50 88888.00 2017-12-28 09:13:42.000 362 7900.38 944.87 53934.47 88888.00 2017-12-28 09:13:43.000 362 7900.35 944.85 53934.44 88888.00 2017-12-28 09:13:44.000 362 7900.31 944.82 53934.41 88888.00 2017-12-28 09:13:45.000 362 7900.27 944.80 53934.40 88888.00 2017-12-28 09:13:46.000 362 7900.22 944.77 53934.37 88888.00 2017-12-28 09:13:47.000 362 7900.18 944.75 53934.33 88888.00 2017-12-28 09:13:48.000 362 7900.13 944.70 53934.29 88888.00 2017-12-28 09:13:49.000 362 7900.08 944.67 53934.25 88888.00 2017-12-28 09:13:50.000 362 7900.05 944.62 53934.23 88888.00 2017-12-28 09:13:51.000 362 7900.03 944.56 53934.23 88888.00 2017-12-28 09:13:52.000 362 7900.04 944.49 53934.26 88888.00 2017-12-28 09:13:53.000 362 7900.04 944.44 53934.27 88888.00 2017-12-28 09:13:54.000 362 7900.03 944.40 53934.24 88888.00 2017-12-28 09:13:55.000 362 7899.99 944.37 53934.19 88888.00 2017-12-28 09:13:56.000 362 7899.93 944.34 53934.14 88888.00 2017-12-28 09:13:57.000 362 7899.88 944.31 53934.10 88888.00 2017-12-28 09:13:58.000 362 7899.83 944.29 53934.07 88888.00 2017-12-28 09:13:59.000 362 7899.78 944.27 53934.02 88888.00 2017-12-28 09:14:00.000 362 7899.72 944.23 53933.98 88888.00 2017-12-28 09:14:01.000 362 7899.65 944.20 53933.93 88888.00 2017-12-28 09:14:02.000 362 7899.60 944.16 53933.88 88888.00 2017-12-28 09:14:03.000 362 7899.54 944.13 53933.83 88888.00 2017-12-28 09:14:04.000 362 7899.49 944.11 53933.78 88888.00 2017-12-28 09:14:05.000 362 7899.43 944.07 53933.73 88888.00 2017-12-28 09:14:06.000 362 7899.37 944.03 53933.67 88888.00 2017-12-28 09:14:07.000 362 7899.28 944.00 53933.60 88888.00 2017-12-28 09:14:08.000 362 7899.20 943.98 53933.53 88888.00 2017-12-28 09:14:09.000 362 7899.12 943.94 53933.46 88888.00 2017-12-28 09:14:10.000 362 7899.04 943.88 53933.38 88888.00 2017-12-28 09:14:11.000 362 7898.95 943.84 53933.32 88888.00 2017-12-28 09:14:12.000 362 7898.88 943.81 53933.26 88888.00 2017-12-28 09:14:13.000 362 7898.84 943.76 53933.20 88888.00 2017-12-28 09:14:14.000 362 7898.81 943.66 53933.19 88888.00 2017-12-28 09:14:15.000 362 7898.80 943.55 53933.21 88888.00 2017-12-28 09:14:16.000 362 7898.81 943.42 53933.22 88888.00 2017-12-28 09:14:17.000 362 7898.86 943.26 53933.27 88888.00 2017-12-28 09:14:18.000 362 7898.91 943.10 53933.31 88888.00 2017-12-28 09:14:19.000 362 7898.94 942.96 53933.32 88888.00 2017-12-28 09:14:20.000 362 7898.95 942.84 53933.30 88888.00 2017-12-28 09:14:21.000 362 7898.96 942.75 53933.27 88888.00 2017-12-28 09:14:22.000 362 7898.94 942.65 53933.21 88888.00 2017-12-28 09:14:23.000 362 7898.88 942.57 53933.15 88888.00 2017-12-28 09:14:24.000 362 7898.83 942.51 53933.07 88888.00 2017-12-28 09:14:25.000 362 7898.78 942.47 53933.00 88888.00 2017-12-28 09:14:26.000 362 7898.71 942.43 53932.91 88888.00 2017-12-28 09:14:27.000 362 7898.66 942.42 53932.83 88888.00 2017-12-28 09:14:28.000 362 7898.62 942.43 53932.76 88888.00 2017-12-28 09:14:29.000 362 7898.57 942.45 53932.69 88888.00 2017-12-28 09:14:30.000 362 7898.53 942.46 53932.64 88888.00 2017-12-28 09:14:31.000 362 7898.50 942.48 53932.62 88888.00 2017-12-28 09:14:32.000 362 7898.50 942.47 53932.63 88888.00 2017-12-28 09:14:33.000 362 7898.51 942.44 53932.64 88888.00 2017-12-28 09:14:34.000 362 7898.53 942.41 53932.66 88888.00 2017-12-28 09:14:35.000 362 7898.55 942.38 53932.68 88888.00 2017-12-28 09:14:36.000 362 7898.55 942.31 53932.71 88888.00 2017-12-28 09:14:37.000 362 7898.56 942.25 53932.73 88888.00 2017-12-28 09:14:38.000 362 7898.60 942.19 53932.74 88888.00 2017-12-28 09:14:39.000 362 7898.63 942.14 53932.77 88888.00 2017-12-28 09:14:40.000 362 7898.64 942.10 53932.78 88888.00 2017-12-28 09:14:41.000 362 7898.63 942.06 53932.77 88888.00 2017-12-28 09:14:42.000 362 7898.62 942.03 53932.76 88888.00 2017-12-28 09:14:43.000 362 7898.64 942.02 53932.75 88888.00 2017-12-28 09:14:44.000 362 7898.64 942.01 53932.73 88888.00 2017-12-28 09:14:45.000 362 7898.62 942.01 53932.70 88888.00 2017-12-28 09:14:46.000 362 7898.61 942.01 53932.67 88888.00 2017-12-28 09:14:47.000 362 7898.59 941.99 53932.64 88888.00 2017-12-28 09:14:48.000 362 7898.54 941.99 53932.61 88888.00 2017-12-28 09:14:49.000 362 7898.51 941.99 53932.57 88888.00 2017-12-28 09:14:50.000 362 7898.49 941.99 53932.54 88888.00 2017-12-28 09:14:51.000 362 7898.44 941.97 53932.51 88888.00 2017-12-28 09:14:52.000 362 7898.40 941.93 53932.48 88888.00 2017-12-28 09:14:53.000 362 7898.38 941.89 53932.46 88888.00 2017-12-28 09:14:54.000 362 7898.35 941.85 53932.43 88888.00 2017-12-28 09:14:55.000 362 7898.32 941.84 53932.39 88888.00 2017-12-28 09:14:56.000 362 7898.32 941.84 53932.36 88888.00 2017-12-28 09:14:57.000 362 7898.30 941.83 53932.34 88888.00 2017-12-28 09:14:58.000 362 7898.28 941.81 53932.34 88888.00 2017-12-28 09:14:59.000 362 7898.27 941.80 53932.32 88888.00 2017-12-28 09:15:00.000 362 7898.26 941.79 53932.29 88888.00 2017-12-28 09:15:01.000 362 7898.24 941.79 53932.23 88888.00 2017-12-28 09:15:02.000 362 7898.22 941.80 53932.18 88888.00 2017-12-28 09:15:03.000 362 7898.22 941.81 53932.14 88888.00 2017-12-28 09:15:04.000 362 7898.23 941.80 53932.11 88888.00 2017-12-28 09:15:05.000 362 7898.23 941.78 53932.09 88888.00 2017-12-28 09:15:06.000 362 7898.22 941.76 53932.06 88888.00 2017-12-28 09:15:07.000 362 7898.21 941.76 53932.03 88888.00 2017-12-28 09:15:08.000 362 7898.20 941.76 53931.99 88888.00 2017-12-28 09:15:09.000 362 7898.19 941.73 53931.96 88888.00 2017-12-28 09:15:10.000 362 7898.18 941.70 53931.95 88888.00 2017-12-28 09:15:11.000 362 7898.19 941.68 53931.93 88888.00 2017-12-28 09:15:12.000 362 7898.21 941.64 53931.93 88888.00 2017-12-28 09:15:13.000 362 7898.22 941.59 53931.95 88888.00 2017-12-28 09:15:14.000 362 7898.23 941.53 53931.96 88888.00 2017-12-28 09:15:15.000 362 7898.24 941.44 53931.99 88888.00 2017-12-28 09:15:16.000 362 7898.28 941.34 53932.04 88888.00 2017-12-28 09:15:17.000 362 7898.31 941.22 53932.09 88888.00 2017-12-28 09:15:18.000 362 7898.30 941.06 53932.12 88888.00 2017-12-28 09:15:19.000 362 7898.28 940.92 53932.13 88888.00 2017-12-28 09:15:20.000 362 7898.25 940.81 53932.12 88888.00 2017-12-28 09:15:21.000 362 7898.21 940.72 53932.10 88888.00 2017-12-28 09:15:22.000 362 7898.16 940.65 53932.05 88888.00 2017-12-28 09:15:23.000 362 7898.09 940.58 53932.01 88888.00 2017-12-28 09:15:24.000 362 7898.02 940.53 53931.98 88888.00 2017-12-28 09:15:25.000 362 7897.95 940.48 53931.93 88888.00 2017-12-28 09:15:26.000 362 7897.89 940.44 53931.88 88888.00 2017-12-28 09:15:27.000 362 7897.81 940.40 53931.81 88888.00 2017-12-28 09:15:28.000 362 7897.73 940.38 53931.72 88888.00 2017-12-28 09:15:29.000 362 7897.65 940.40 53931.63 88888.00 2017-12-28 09:15:30.000 362 7897.58 940.42 53931.56 88888.00 2017-12-28 09:15:31.000 362 7897.49 940.44 53931.50 88888.00 2017-12-28 09:15:32.000 362 7897.40 940.46 53931.41 88888.00 2017-12-28 09:15:33.000 362 7897.33 940.50 53931.32 88888.00 2017-12-28 09:15:34.000 362 7897.25 940.54 53931.26 88888.00 2017-12-28 09:15:35.000 362 7897.14 940.56 53931.18 88888.00 2017-12-28 09:15:36.000 362 7897.05 940.57 53931.09 88888.00 2017-12-28 09:15:37.000 362 7896.97 940.61 53930.99 88888.00 2017-12-28 09:15:38.000 362 7896.88 940.66 53930.89 88888.00 2017-12-28 09:15:39.000 362 7896.77 940.69 53930.80 88888.00 2017-12-28 09:15:40.000 362 7896.66 940.73 53930.71 88888.00 2017-12-28 09:15:41.000 362 7896.58 940.77 53930.62 88888.00 2017-12-28 09:15:42.000 362 7896.50 940.77 53930.54 88888.00 2017-12-28 09:15:43.000 362 7896.40 940.77 53930.45 88888.00 2017-12-28 09:15:44.000 362 7896.28 940.78 53930.37 88888.00 2017-12-28 09:15:45.000 362 7896.18 940.81 53930.27 88888.00 2017-12-28 09:15:46.000 362 7896.07 940.81 53930.19 88888.00 2017-12-28 09:15:47.000 362 7895.98 940.79 53930.13 88888.00 2017-12-28 09:15:48.000 362 7895.88 940.78 53930.06 88888.00 2017-12-28 09:15:49.000 362 7895.78 940.77 53929.97 88888.00 2017-12-28 09:15:50.000 362 7895.66 940.75 53929.88 88888.00 2017-12-28 09:15:51.000 362 7895.55 940.73 53929.79 88888.00 2017-12-28 09:15:52.000 362 7895.44 940.70 53929.71 88888.00 2017-12-28 09:15:53.000 362 7895.32 940.66 53929.61 88888.00 2017-12-28 09:15:54.000 362 7895.18 940.65 53929.52 88888.00 2017-12-28 09:15:55.000 362 7895.07 940.62 53929.44 88888.00 2017-12-28 09:15:56.000 362 7894.98 940.58 53929.38 88888.00 2017-12-28 09:15:57.000 362 7894.88 940.55 53929.32 88888.00 2017-12-28 09:15:58.000 362 7894.80 940.52 53929.27 88888.00 2017-12-28 09:15:59.000 362 7894.73 940.49 53929.21 88888.00 2017-12-28 09:16:00.000 362 7894.64 940.45 53929.16 88888.00 2017-12-28 09:16:01.000 362 7894.56 940.43 53929.12 88888.00 2017-12-28 09:16:02.000 362 7894.48 940.41 53929.08 88888.00 2017-12-28 09:16:03.000 362 7894.42 940.38 53929.04 88888.00 2017-12-28 09:16:04.000 362 7894.36 940.35 53929.00 88888.00 2017-12-28 09:16:05.000 362 7894.31 940.35 53928.98 88888.00 2017-12-28 09:16:06.000 362 7894.28 940.34 53928.97 88888.00 2017-12-28 09:16:07.000 362 7894.25 940.32 53928.98 88888.00 2017-12-28 09:16:08.000 362 7894.23 940.31 53928.98 88888.00 2017-12-28 09:16:09.000 362 7894.22 940.31 53928.98 88888.00 2017-12-28 09:16:10.000 362 7894.23 940.32 53929.00 88888.00 2017-12-28 09:16:11.000 362 7894.24 940.32 53929.01 88888.00 2017-12-28 09:16:12.000 362 7894.23 940.33 53929.02 88888.00 2017-12-28 09:16:13.000 362 7894.23 940.32 53929.02 88888.00 2017-12-28 09:16:14.000 362 7894.25 940.30 53929.00 88888.00 2017-12-28 09:16:15.000 362 7894.23 940.28 53928.98 88888.00 2017-12-28 09:16:16.000 362 7894.20 940.28 53928.96 88888.00 2017-12-28 09:16:17.000 362 7894.18 940.28 53928.92 88888.00 2017-12-28 09:16:18.000 362 7894.13 940.26 53928.87 88888.00 2017-12-28 09:16:19.000 362 7894.07 940.27 53928.79 88888.00 2017-12-28 09:16:20.000 362 7893.99 940.30 53928.69 88888.00 2017-12-28 09:16:21.000 362 7893.90 940.30 53928.59 88888.00 2017-12-28 09:16:22.000 362 7893.79 940.30 53928.48 88888.00 2017-12-28 09:16:23.000 362 7893.70 940.31 53928.37 88888.00 2017-12-28 09:16:24.000 362 7893.61 940.30 53928.29 88888.00 2017-12-28 09:16:25.000 362 7893.51 940.27 53928.20 88888.00 2017-12-28 09:16:26.000 362 7893.42 940.25 53928.12 88888.00 2017-12-28 09:16:27.000 362 7893.32 940.25 53928.04 88888.00 2017-12-28 09:16:28.000 362 7893.22 940.23 53927.97 88888.00 2017-12-28 09:16:29.000 362 7893.12 940.20 53927.90 88888.00 2017-12-28 09:16:30.000 362 7893.01 940.15 53927.83 88888.00 2017-12-28 09:16:31.000 362 7892.91 940.11 53927.76 88888.00 2017-12-28 09:16:32.000 362 7892.81 940.07 53927.69 88888.00 2017-12-28 09:16:33.000 362 7892.72 940.03 53927.62 88888.00 2017-12-28 09:16:34.000 362 7892.64 939.99 53927.57 88888.00 2017-12-28 09:16:35.000 362 7892.56 939.95 53927.53 88888.00 2017-12-28 09:16:36.000 362 7892.47 939.88 53927.48 88888.00 2017-12-28 09:16:37.000 362 7892.38 939.80 53927.43 88888.00 2017-12-28 09:16:38.000 362 7892.31 939.74 53927.39 88888.00 2017-12-28 09:16:39.000 362 7892.25 939.68 53927.34 88888.00 2017-12-28 09:16:40.000 362 7892.19 939.60 53927.31 88888.00 2017-12-28 09:16:41.000 362 7892.13 939.53 53927.30 88888.00 2017-12-28 09:16:42.000 362 7892.06 939.46 53927.28 88888.00 2017-12-28 09:16:43.000 362 7891.99 939.40 53927.23 88888.00 2017-12-28 09:16:44.000 362 7891.94 939.34 53927.21 88888.00 2017-12-28 09:16:45.000 362 7891.88 939.27 53927.21 88888.00 2017-12-28 09:16:46.000 362 7891.82 939.22 53927.19 88888.00 2017-12-28 09:16:47.000 362 7891.79 939.16 53927.18 88888.00 2017-12-28 09:16:48.000 362 7891.76 939.10 53927.18 88888.00 2017-12-28 09:16:49.000 362 7891.74 939.07 53927.19 88888.00 2017-12-28 09:16:50.000 362 7891.73 939.04 53927.20 88888.00 2017-12-28 09:16:51.000 362 7891.73 938.99 53927.22 88888.00 2017-12-28 09:16:52.000 362 7891.73 938.96 53927.25 88888.00 2017-12-28 09:16:53.000 362 7891.73 938.93 53927.27 88888.00 2017-12-28 09:16:54.000 362 7891.73 938.89 53927.30 88888.00 2017-12-28 09:16:55.000 362 7891.77 938.84 53927.34 88888.00 2017-12-28 09:16:56.000 362 7891.81 938.81 53927.38 88888.00 2017-12-28 09:16:57.000 362 7891.83 938.78 53927.42 88888.00 2017-12-28 09:16:58.000 362 7891.86 938.74 53927.45 88888.00 2017-12-28 09:16:59.000 362 7891.88 938.70 53927.48 88888.00 2017-12-28 09:17:00.000 362 7891.91 938.67 53927.51 88888.00 2017-12-28 09:17:01.000 362 7891.96 938.65 53927.53 88888.00 2017-12-28 09:17:02.000 362 7891.99 938.63 53927.55 88888.00 2017-12-28 09:17:03.000 362 7892.01 938.60 53927.56 88888.00 2017-12-28 09:17:04.000 362 7892.02 938.58 53927.57 88888.00 2017-12-28 09:17:05.000 362 7892.04 938.56 53927.57 88888.00 2017-12-28 09:17:06.000 362 7892.06 938.52 53927.58 88888.00 2017-12-28 09:17:07.000 362 7892.08 938.47 53927.60 88888.00 2017-12-28 09:17:08.000 362 7892.11 938.45 53927.63 88888.00 2017-12-28 09:17:09.000 362 7892.15 938.41 53927.64 88888.00 2017-12-28 09:17:10.000 362 7892.18 938.33 53927.65 88888.00 2017-12-28 09:17:11.000 362 7892.20 938.27 53927.66 88888.00 2017-12-28 09:17:12.000 362 7892.22 938.22 53927.69 88888.00 2017-12-28 09:17:13.000 362 7892.25 938.16 53927.71 88888.00 2017-12-28 09:17:14.000 362 7892.29 938.09 53927.73 88888.00 2017-12-28 09:17:15.000 362 7892.32 938.04 53927.75 88888.00 2017-12-28 09:17:16.000 362 7892.34 937.98 53927.78 88888.00 2017-12-28 09:17:17.000 362 7892.38 937.92 53927.80 88888.00 2017-12-28 09:17:18.000 362 7892.41 937.84 53927.82 88888.00 2017-12-28 09:17:19.000 362 7892.45 937.77 53927.85 88888.00 2017-12-28 09:17:20.000 362 7892.49 937.70 53927.86 88888.00 2017-12-28 09:17:21.000 362 7892.51 937.65 53927.88 88888.00 2017-12-28 09:17:22.000 362 7892.52 937.59 53927.89 88888.00 2017-12-28 09:17:23.000 362 7892.54 937.53 53927.87 88888.00 2017-12-28 09:17:24.000 362 7892.52 937.46 53927.85 88888.00 2017-12-28 09:17:25.000 362 7892.49 937.42 53927.85 88888.00 2017-12-28 09:17:26.000 362 7892.47 937.38 53927.86 88888.00 2017-12-28 09:17:27.000 362 7892.46 937.32 53927.85 88888.00 2017-12-28 09:17:28.000 362 7892.46 937.26 53927.85 88888.00 2017-12-28 09:17:29.000 362 7892.46 937.22 53927.87 88888.00 2017-12-28 09:17:30.000 362 7892.48 937.16 53927.89 88888.00 2017-12-28 09:17:31.000 362 7892.50 937.08 53927.92 88888.00 2017-12-28 09:17:32.000 362 7892.51 936.98 53927.97 88888.00 2017-12-28 09:17:33.000 362 7892.53 936.89 53928.02 88888.00 2017-12-28 09:17:34.000 362 7892.55 936.79 53928.06 88888.00 2017-12-28 09:17:35.000 362 7892.60 936.70 53928.12 88888.00 2017-12-28 09:17:36.000 362 7892.67 936.62 53928.18 88888.00 2017-12-28 09:17:37.000 362 7892.71 936.55 53928.23 88888.00 2017-12-28 09:17:38.000 362 7892.75 936.47 53928.28 88888.00 2017-12-28 09:17:39.000 362 7892.79 936.39 53928.33 88888.00 2017-12-28 09:17:40.000 362 7892.86 936.29 53928.41 88888.00 2017-12-28 09:17:41.000 362 7892.95 936.22 53928.49 88888.00 2017-12-28 09:17:42.000 362 7893.02 936.14 53928.56 88888.00 2017-12-28 09:17:43.000 362 7893.09 936.05 53928.61 88888.00 2017-12-28 09:17:44.000 362 7893.16 935.95 53928.67 88888.00 2017-12-28 09:17:45.000 362 7893.24 935.89 53928.72 88888.00 2017-12-28 09:17:46.000 362 7893.31 935.83 53928.78 88888.00 2017-12-28 09:17:47.000 362 7893.39 935.77 53928.85 88888.00 2017-12-28 09:17:48.000 362 7893.48 935.72 53928.92 88888.00 2017-12-28 09:17:49.000 362 7893.58 935.66 53928.97 88888.00 2017-12-28 09:17:50.000 362 7893.70 935.62 53929.04 88888.00 2017-12-28 09:17:51.000 362 7893.81 935.60 53929.14 88888.00 2017-12-28 09:17:52.000 362 7893.93 935.59 53929.23 88888.00 2017-12-28 09:17:53.000 362 7894.04 935.57 53929.31 88888.00 2017-12-28 09:17:54.000 362 7894.14 935.54 53929.38 88888.00 2017-12-28 09:17:55.000 362 7894.25 935.52 53929.46 88888.00 2017-12-28 09:17:56.000 362 7894.37 935.53 53929.54 88888.00 2017-12-28 09:17:57.000 362 7894.47 935.53 53929.60 88888.00 2017-12-28 09:17:58.000 362 7894.57 935.56 53929.67 88888.00 2017-12-28 09:17:59.000 362 7894.67 935.59 53929.73 88888.00 2017-12-28 09:18:00.000 362 7894.77 935.60 53929.80 88888.00 2017-12-28 09:18:01.000 362 7894.86 935.63 53929.88 88888.00 2017-12-28 09:18:02.000 362 7894.95 935.67 53929.95 88888.00 2017-12-28 09:18:03.000 362 7895.02 935.68 53930.02 88888.00 2017-12-28 09:18:04.000 362 7895.10 935.68 53930.10 88888.00 2017-12-28 09:18:05.000 362 7895.18 935.68 53930.17 88888.00 2017-12-28 09:18:06.000 362 7895.26 935.70 53930.24 88888.00 2017-12-28 09:18:07.000 362 7895.32 935.71 53930.32 88888.00 2017-12-28 09:18:08.000 362 7895.38 935.71 53930.39 88888.00 2017-12-28 09:18:09.000 362 7895.43 935.72 53930.46 88888.00 2017-12-28 09:18:10.000 362 7895.47 935.72 53930.53 88888.00 2017-12-28 09:18:11.000 362 7895.50 935.70 53930.59 88888.00 2017-12-28 09:18:12.000 362 7895.53 935.68 53930.66 88888.00 2017-12-28 09:18:13.000 362 7895.55 935.67 53930.73 88888.00 2017-12-28 09:18:14.000 362 7895.59 935.65 53930.81 88888.00 2017-12-28 09:18:15.000 362 7895.63 935.64 53930.89 88888.00 2017-12-28 09:18:16.000 362 7895.65 935.64 53930.98 88888.00 2017-12-28 09:18:17.000 362 7895.67 935.62 53931.04 88888.00 2017-12-28 09:18:18.000 362 7895.69 935.60 53931.11 88888.00 2017-12-28 09:18:19.000 362 7895.70 935.60 53931.19 88888.00 2017-12-28 09:18:20.000 362 7895.73 935.62 53931.25 88888.00 2017-12-28 09:18:21.000 362 7895.76 935.63 53931.33 88888.00 2017-12-28 09:18:22.000 362 7895.79 935.62 53931.45 88888.00 2017-12-28 09:18:23.000 362 7895.83 935.59 53931.56 88888.00 2017-12-28 09:18:24.000 362 7895.89 935.58 53931.69 88888.00 2017-12-28 09:18:25.000 362 7896.00 935.59 53931.84 88888.00 2017-12-28 09:18:26.000 362 7896.11 935.60 53932.00 88888.00 2017-12-28 09:18:27.000 362 7896.21 935.61 53932.15 88888.00 2017-12-28 09:18:28.000 362 7896.32 935.63 53932.31 88888.00 2017-12-28 09:18:29.000 362 7896.44 935.65 53932.46 88888.00 2017-12-28 09:18:30.000 362 7896.54 935.66 53932.61 88888.00 2017-12-28 09:18:31.000 362 7896.64 935.68 53932.77 88888.00 2017-12-28 09:18:32.000 362 7896.76 935.71 53932.93 88888.00 2017-12-28 09:18:33.000 362 7896.88 935.74 53933.10 88888.00 2017-12-28 09:18:34.000 362 7897.02 935.75 53933.28 88888.00 2017-12-28 09:18:35.000 362 7897.17 935.77 53933.46 88888.00 2017-12-28 09:18:36.000 362 7897.32 935.80 53933.62 88888.00 2017-12-28 09:18:37.000 362 7897.46 935.83 53933.81 88888.00 2017-12-28 09:18:38.000 362 7897.60 935.88 53933.99 88888.00 2017-12-28 09:18:39.000 362 7897.74 935.94 53934.17 88888.00 2017-12-28 09:18:40.000 362 7897.88 936.01 53934.34 88888.00 2017-12-28 09:18:41.000 362 7898.01 936.07 53934.52 88888.00 2017-12-28 09:18:42.000 362 7898.15 936.09 53934.71 88888.00 2017-12-28 09:18:43.000 362 7898.28 936.10 53934.90 88888.00 2017-12-28 09:18:44.000 362 7898.42 936.12 53935.09 88888.00 2017-12-28 09:18:45.000 362 7898.57 936.14 53935.28 88888.00 2017-12-28 09:18:46.000 362 7898.73 936.15 53935.46 88888.00 2017-12-28 09:18:47.000 362 7898.88 936.17 53935.65 88888.00 2017-12-28 09:18:48.000 362 7899.01 936.19 53935.84 88888.00 2017-12-28 09:18:49.000 362 7899.15 936.21 53936.02 88888.00 2017-12-28 09:18:50.000 362 7899.30 936.26 53936.19 88888.00 2017-12-28 09:18:51.000 362 7899.44 936.31 53936.35 88888.00 2017-12-28 09:18:52.000 362 7899.55 936.37 53936.50 88888.00 2017-12-28 09:18:53.000 362 7899.67 936.42 53936.64 88888.00 2017-12-28 09:18:54.000 362 7899.78 936.48 53936.80 88888.00 2017-12-28 09:18:55.000 362 7899.89 936.51 53936.96 88888.00 2017-12-28 09:18:56.000 362 7899.99 936.51 53937.10 88888.00 2017-12-28 09:18:57.000 362 7900.09 936.50 53937.25 88888.00 2017-12-28 09:18:58.000 362 7900.19 936.47 53937.42 88888.00 2017-12-28 09:18:59.000 362 7900.31 936.42 53937.60 88888.00 2017-12-28 09:19:00.000 362 7900.42 936.37 53937.76 88888.00 2017-12-28 09:19:01.000 362 7900.55 936.36 53937.91 88888.00 2017-12-28 09:19:02.000 362 7900.67 936.37 53938.07 88888.00 2017-12-28 09:19:03.000 362 7900.79 936.39 53938.24 88888.00 2017-12-28 09:19:04.000 362 7900.91 936.42 53938.40 88888.00 2017-12-28 09:19:05.000 362 7901.02 936.46 53938.55 88888.00 2017-12-28 09:19:06.000 362 7901.14 936.52 53938.69 88888.00 2017-12-28 09:19:07.000 362 7901.26 936.59 53938.82 88888.00 2017-12-28 09:19:08.000 362 7901.34 936.67 53938.92 88888.00 2017-12-28 09:19:09.000 362 7901.39 936.79 53939.00 88888.00 2017-12-28 09:19:10.000 362 7901.44 936.91 53939.06 88888.00 2017-12-28 09:19:11.000 362 7901.46 937.04 53939.10 88888.00 2017-12-28 09:19:12.000 362 7901.47 937.17 53939.14 88888.00 2017-12-28 09:19:13.000 362 7901.48 937.32 53939.18 88888.00 2017-12-28 09:19:14.000 362 7901.49 937.47 53939.24 88888.00 2017-12-28 09:19:15.000 362 7901.50 937.59 53939.29 88888.00 2017-12-28 09:19:16.000 362 7901.50 937.71 53939.33 88888.00 2017-12-28 09:19:17.000 362 7901.51 937.84 53939.38 88888.00 2017-12-28 09:19:18.000 362 7901.50 937.95 53939.43 88888.00 2017-12-28 09:19:19.000 362 7901.49 938.05 53939.48 88888.00 2017-12-28 09:19:20.000 362 7901.50 938.13 53939.55 88888.00 2017-12-28 09:19:21.000 362 7901.51 938.19 53939.62 88888.00 2017-12-28 09:19:22.000 362 7901.50 938.25 53939.69 88888.00 2017-12-28 09:19:23.000 362 7901.51 938.30 53939.76 88888.00 2017-12-28 09:19:24.000 362 7901.51 938.33 53939.82 88888.00 2017-12-28 09:19:25.000 362 7901.51 938.37 53939.89 88888.00 2017-12-28 09:19:26.000 362 7901.50 938.42 53939.94 88888.00 2017-12-28 09:19:27.000 362 7901.48 938.45 53939.98 88888.00 2017-12-28 09:19:28.000 362 7901.45 938.48 53940.01 88888.00 2017-12-28 09:19:29.000 362 7901.42 938.50 53940.07 88888.00 2017-12-28 09:19:30.000 362 7901.37 938.52 53940.12 88888.00 2017-12-28 09:19:31.000 362 7901.31 938.55 53940.16 88888.00 2017-12-28 09:19:32.000 362 7901.27 938.59 53940.19 88888.00 2017-12-28 09:19:33.000 362 7901.23 938.64 53940.23 88888.00 2017-12-28 09:19:34.000 362 7901.17 938.68 53940.26 88888.00 2017-12-28 09:19:35.000 362 7901.10 938.71 53940.29 88888.00 2017-12-28 09:19:36.000 362 7901.04 938.77 53940.32 88888.00 2017-12-28 09:19:37.000 362 7900.99 938.84 53940.36 88888.00 2017-12-28 09:19:38.000 362 7900.95 938.91 53940.41 88888.00 2017-12-28 09:19:39.000 362 7900.92 938.99 53940.49 88888.00 2017-12-28 09:19:40.000 362 7900.92 939.08 53940.58 88888.00 2017-12-28 09:19:41.000 362 7900.95 939.18 53940.70 88888.00 2017-12-28 09:19:42.000 362 7901.03 939.30 53940.83 88888.00 2017-12-28 09:19:43.000 362 7901.13 939.43 53940.98 88888.00 2017-12-28 09:19:44.000 362 7901.26 939.59 53941.16 88888.00 2017-12-28 09:19:45.000 362 7901.43 939.77 53941.34 88888.00 2017-12-28 09:19:46.000 362 7901.63 939.97 53941.52 88888.00 2017-12-28 09:19:47.000 362 7901.84 940.20 53941.73 88888.00 2017-12-28 09:19:48.000 362 7902.10 940.43 53941.97 88888.00 2017-12-28 09:19:49.000 362 7902.37 940.68 53942.23 88888.00 2017-12-28 09:19:50.000 362 7902.66 940.91 53942.51 88888.00 2017-12-28 09:19:51.000 362 7902.97 941.15 53942.80 88888.00 2017-12-28 09:19:52.000 362 7903.28 941.41 53943.09 88888.00 2017-12-28 09:19:53.000 362 7903.62 941.67 53943.40 88888.00 2017-12-28 09:19:54.000 362 7903.98 941.92 53943.70 88888.00 2017-12-28 09:19:55.000 362 7904.30 942.21 53943.96 88888.00 2017-12-28 09:19:56.000 362 7904.58 942.52 53944.19 88888.00 2017-12-28 09:19:57.000 362 7904.87 942.82 53944.41 88888.00 2017-12-28 09:19:58.000 362 7905.11 943.10 53944.63 88888.00 2017-12-28 09:19:59.000 362 7905.32 943.39 53944.82 88888.00 2017-12-28 09:20:00.000 362 7905.51 943.69 53945.00 88888.00 2017-12-28 09:20:01.000 362 7905.71 943.98 53945.18 88888.00 2017-12-28 09:20:02.000 362 7905.89 944.26 53945.34 88888.00 2017-12-28 09:20:03.000 362 7906.05 944.57 53945.48 88888.00 2017-12-28 09:20:04.000 362 7906.21 944.90 53945.62 88888.00 2017-12-28 09:20:05.000 362 7906.38 945.21 53945.79 88888.00 2017-12-28 09:20:06.000 362 7906.55 945.49 53945.96 88888.00 2017-12-28 09:20:07.000 362 7906.69 945.77 53946.14 88888.00 2017-12-28 09:20:08.000 362 7906.82 946.04 53946.30 88888.00 2017-12-28 09:20:09.000 362 7906.96 946.33 53946.44 88888.00 2017-12-28 09:20:10.000 362 7907.11 946.62 53946.59 88888.00 2017-12-28 09:20:11.000 362 7907.27 946.88 53946.79 88888.00 2017-12-28 09:20:12.000 362 7907.43 947.12 53946.98 88888.00 2017-12-28 09:20:13.000 362 7907.56 947.34 53947.17 88888.00 2017-12-28 09:20:14.000 362 7907.69 947.56 53947.34 88888.00 2017-12-28 09:20:15.000 362 7907.84 947.78 53947.53 88888.00 2017-12-28 09:20:16.000 362 7908.01 947.96 53947.75 88888.00 2017-12-28 09:20:17.000 362 7908.17 948.10 53947.98 88888.00 2017-12-28 09:20:18.000 362 7908.31 948.19 53948.21 88888.00 2017-12-28 09:20:19.000 362 7908.43 948.26 53948.42 88888.00 2017-12-28 09:20:20.000 362 7908.54 948.31 53948.61 88888.00 2017-12-28 09:20:21.000 362 7908.58 948.33 53948.75 88888.00 2017-12-28 09:20:22.000 362 7908.54 948.33 53948.80 88888.00 2017-12-28 09:20:23.000 362 7908.45 948.32 53948.80 88888.00 2017-12-28 09:20:24.000 362 7908.32 948.31 53948.77 88888.00 2017-12-28 09:20:25.000 362 7908.12 948.32 53948.69 88888.00 2017-12-28 09:20:26.000 362 7907.87 948.35 53948.57 88888.00 2017-12-28 09:20:27.000 362 7907.57 948.39 53948.42 88888.00 2017-12-28 09:20:28.000 362 7907.24 948.42 53948.25 88888.00 2017-12-28 09:20:29.000 362 7906.90 948.45 53948.06 88888.00 2017-12-28 09:20:30.000 362 7906.52 948.49 53947.85 88888.00 2017-12-28 09:20:31.000 362 7906.14 948.52 53947.65 88888.00 2017-12-28 09:20:32.000 362 7905.76 948.54 53947.46 88888.00 2017-12-28 09:20:33.000 362 7905.35 948.56 53947.27 88888.00 2017-12-28 09:20:34.000 362 7904.93 948.57 53947.05 88888.00 2017-12-28 09:20:35.000 362 7904.54 948.60 53946.82 88888.00 2017-12-28 09:20:36.000 362 7904.14 948.66 53946.61 88888.00 2017-12-28 09:20:37.000 362 7903.73 948.72 53946.41 88888.00 2017-12-28 09:20:38.000 362 7903.36 948.79 53946.22 88888.00 2017-12-28 09:20:39.000 362 7903.00 948.87 53946.02 88888.00 2017-12-28 09:20:40.000 362 7902.64 948.96 53945.82 88888.00 2017-12-28 09:20:41.000 362 7902.30 949.05 53945.65 88888.00 2017-12-28 09:20:42.000 362 7901.99 949.13 53945.51 88888.00 2017-12-28 09:20:43.000 362 7901.70 949.20 53945.38 88888.00 2017-12-28 09:20:44.000 362 7901.42 949.26 53945.26 88888.00 2017-12-28 09:20:45.000 362 7901.14 949.32 53945.13 88888.00 2017-12-28 09:20:46.000 362 7900.88 949.38 53944.99 88888.00 2017-12-28 09:20:47.000 362 7900.63 949.46 53944.86 88888.00 2017-12-28 09:20:48.000 362 7900.41 949.54 53944.76 88888.00 2017-12-28 09:20:49.000 362 7900.20 949.61 53944.68 88888.00 2017-12-28 09:20:50.000 362 7900.03 949.67 53944.61 88888.00 2017-12-28 09:20:51.000 362 7899.90 949.73 53944.56 88888.00 2017-12-28 09:20:52.000 362 7899.80 949.81 53944.53 88888.00 2017-12-28 09:20:53.000 362 7899.71 949.88 53944.50 88888.00 2017-12-28 09:20:54.000 362 7899.65 949.92 53944.49 88888.00 2017-12-28 09:20:55.000 362 7899.62 949.95 53944.50 88888.00 2017-12-28 09:20:56.000 362 7899.62 949.99 53944.54 88888.00 2017-12-28 09:20:57.000 362 7899.66 950.03 53944.59 88888.00 2017-12-28 09:20:58.000 362 7899.73 950.06 53944.67 88888.00 2017-12-28 09:20:59.000 362 7899.85 950.07 53944.80 88888.00 2017-12-28 09:21:00.000 362 7900.01 950.05 53944.96 88888.00 2017-12-28 09:21:01.000 362 7900.18 950.03 53945.12 88888.00 2017-12-28 09:21:02.000 362 7900.41 949.99 53945.30 88888.00 2017-12-28 09:21:03.000 362 7900.66 949.91 53945.51 88888.00 2017-12-28 09:21:04.000 362 7900.91 949.82 53945.71 88888.00 2017-12-28 09:21:05.000 362 7901.17 949.73 53945.91 88888.00 2017-12-28 09:21:06.000 362 7901.46 949.64 53946.14 88888.00 2017-12-28 09:21:07.000 362 7901.76 949.54 53946.37 88888.00 2017-12-28 09:21:08.000 362 7902.04 949.42 53946.59 88888.00 2017-12-28 09:21:09.000 362 7902.32 949.32 53946.80 88888.00 2017-12-28 09:21:10.000 362 7902.61 949.25 53947.02 88888.00 2017-12-28 09:21:11.000 362 7902.91 949.18 53947.25 88888.00 2017-12-28 09:21:12.000 362 7903.18 949.13 53947.45 88888.00 2017-12-28 09:21:13.000 362 7903.42 949.07 53947.62 88888.00 2017-12-28 09:21:14.000 362 7903.63 949.02 53947.79 88888.00 2017-12-28 09:21:15.000 362 7903.80 948.98 53947.92 88888.00 2017-12-28 09:21:16.000 362 7903.94 948.98 53948.04 88888.00 2017-12-28 09:21:17.000 362 7904.05 949.00 53948.14 88888.00 2017-12-28 09:21:18.000 362 7904.12 949.03 53948.23 88888.00 2017-12-28 09:21:19.000 362 7904.15 949.06 53948.29 88888.00 2017-12-28 09:21:20.000 362 7904.15 949.10 53948.30 88888.00 2017-12-28 09:21:21.000 362 7904.11 949.16 53948.31 88888.00 2017-12-28 09:21:22.000 362 7904.05 949.24 53948.30 88888.00 2017-12-28 09:21:23.000 362 7903.96 949.32 53948.29 88888.00 2017-12-28 09:21:24.000 362 7903.84 949.39 53948.24 88888.00 2017-12-28 09:21:25.000 362 7903.68 949.46 53948.18 88888.00 2017-12-28 09:21:26.000 362 7903.48 949.53 53948.12 88888.00 2017-12-28 09:21:27.000 362 7903.27 949.60 53948.07 88888.00 2017-12-28 09:21:28.000 362 7903.06 949.65 53948.00 88888.00 2017-12-28 09:21:29.000 362 7902.83 949.71 53947.93 88888.00 2017-12-28 09:21:30.000 362 7902.58 949.78 53947.85 88888.00 2017-12-28 09:21:31.000 362 7902.35 949.84 53947.77 88888.00 2017-12-28 09:21:32.000 362 7902.09 949.89 53947.70 88888.00 2017-12-28 09:21:33.000 362 7901.82 949.95 53947.63 88888.00 2017-12-28 09:21:34.000 362 7901.55 949.99 53947.55 88888.00 2017-12-28 09:21:35.000 362 7901.27 950.01 53947.48 88888.00 2017-12-28 09:21:36.000 362 7900.96 950.03 53947.39 88888.00 2017-12-28 09:21:37.000 362 7900.66 950.07 53947.29 88888.00 2017-12-28 09:21:38.000 362 7900.37 950.11 53947.19 88888.00 2017-12-28 09:21:39.000 362 7900.08 950.14 53947.11 88888.00 2017-12-28 09:21:40.000 362 7899.78 950.16 53947.01 88888.00 2017-12-28 09:21:41.000 362 7899.49 950.18 53946.92 88888.00 2017-12-28 09:21:42.000 362 7899.21 950.19 53946.84 88888.00 2017-12-28 09:21:43.000 362 7898.93 950.21 53946.77 88888.00 2017-12-28 09:21:44.000 362 7898.65 950.23 53946.66 88888.00 2017-12-28 09:21:45.000 362 7898.36 950.25 53946.54 88888.00 2017-12-28 09:21:46.000 362 7898.07 950.29 53946.42 88888.00 2017-12-28 09:21:47.000 362 7897.78 950.31 53946.29 88888.00 2017-12-28 09:21:48.000 362 7897.50 950.31 53946.18 88888.00 2017-12-28 09:21:49.000 362 7897.22 950.32 53946.09 88888.00 2017-12-28 09:21:50.000 362 7896.94 950.33 53945.99 88888.00 2017-12-28 09:21:51.000 362 7896.66 950.32 53945.87 88888.00 2017-12-28 09:21:52.000 362 7896.39 950.33 53945.75 88888.00 2017-12-28 09:21:53.000 362 7896.12 950.35 53945.63 88888.00 2017-12-28 09:21:54.000 362 7895.84 950.36 53945.50 88888.00 2017-12-28 09:21:55.000 362 7895.58 950.36 53945.39 88888.00 2017-12-28 09:21:56.000 362 7895.32 950.35 53945.28 88888.00 2017-12-28 09:21:57.000 362 7895.06 950.34 53945.18 88888.00 2017-12-28 09:21:58.000 362 7894.83 950.34 53945.08 88888.00 2017-12-28 09:21:59.000 362 7894.60 950.34 53944.98 88888.00 2017-12-28 09:22:00.000 362 7894.38 950.35 53944.89 88888.00 2017-12-28 09:22:01.000 362 7894.17 950.35 53944.79 88888.00 2017-12-28 09:22:02.000 362 7893.97 950.35 53944.69 88888.00 2017-12-28 09:22:03.000 362 7893.77 950.36 53944.60 88888.00 2017-12-28 09:22:04.000 362 7893.59 950.37 53944.52 88888.00 2017-12-28 09:22:05.000 362 7893.41 950.38 53944.46 88888.00 2017-12-28 09:22:06.000 362 7893.25 950.37 53944.41 88888.00 2017-12-28 09:22:07.000 362 7893.09 950.35 53944.36 88888.00 2017-12-28 09:22:08.000 362 7892.94 950.31 53944.29 88888.00 2017-12-28 09:22:09.000 362 7892.82 950.26 53944.23 88888.00 2017-12-28 09:22:10.000 362 7892.69 950.20 53944.17 88888.00 2017-12-28 09:22:11.000 362 7892.55 950.16 53944.12 88888.00 2017-12-28 09:22:12.000 362 7892.44 950.10 53944.06 88888.00 2017-12-28 09:22:13.000 362 7892.31 950.03 53944.00 88888.00 2017-12-28 09:22:14.000 362 7892.17 949.96 53943.94 88888.00 2017-12-28 09:22:15.000 362 7892.04 949.89 53943.86 88888.00 2017-12-28 09:22:16.000 362 7891.91 949.80 53943.79 88888.00 2017-12-28 09:22:17.000 362 7891.78 949.72 53943.73 88888.00 2017-12-28 09:22:18.000 362 7891.65 949.65 53943.68 88888.00 2017-12-28 09:22:19.000 362 7891.54 949.57 53943.62 88888.00 2017-12-28 09:22:20.000 362 7891.42 949.48 53943.56 88888.00 2017-12-28 09:22:21.000 362 7891.31 949.39 53943.51 88888.00 2017-12-28 09:22:22.000 362 7891.21 949.31 53943.46 88888.00 2017-12-28 09:22:23.000 362 7891.13 949.25 53943.42 88888.00 2017-12-28 09:22:24.000 362 7891.04 949.18 53943.37 88888.00 2017-12-28 09:22:25.000 362 7890.93 949.11 53943.33 88888.00 2017-12-28 09:22:26.000 362 7890.82 949.05 53943.29 88888.00 2017-12-28 09:22:27.000 362 7890.73 949.00 53943.26 88888.00 2017-12-28 09:22:28.000 362 7890.66 948.94 53943.23 88888.00 2017-12-28 09:22:29.000 362 7890.59 948.88 53943.21 88888.00 2017-12-28 09:22:30.000 362 7890.52 948.84 53943.19 88888.00 2017-12-28 09:22:31.000 362 7890.46 948.82 53943.18 88888.00 2017-12-28 09:22:32.000 362 7890.39 948.78 53943.16 88888.00 2017-12-28 09:22:33.000 362 7890.33 948.74 53943.14 88888.00 2017-12-28 09:22:34.000 362 7890.27 948.72 53943.13 88888.00 2017-12-28 09:22:35.000 362 7890.21 948.73 53943.13 88888.00 2017-12-28 09:22:36.000 362 7890.16 948.73 53943.12 88888.00 2017-12-28 09:22:37.000 362 7890.12 948.72 53943.13 88888.00 2017-12-28 09:22:38.000 362 7890.07 948.71 53943.14 88888.00 2017-12-28 09:22:39.000 362 7890.02 948.73 53943.14 88888.00 2017-12-28 09:22:40.000 362 7889.98 948.76 53943.15 88888.00 2017-12-28 09:22:41.000 362 7889.95 948.77 53943.16 88888.00 2017-12-28 09:22:42.000 362 7889.93 948.79 53943.17 88888.00 2017-12-28 09:22:43.000 362 7889.91 948.82 53943.20 88888.00 2017-12-28 09:22:44.000 362 7889.88 948.85 53943.23 88888.00 2017-12-28 09:22:45.000 362 7889.87 948.89 53943.26 88888.00 2017-12-28 09:22:46.000 362 7889.87 948.94 53943.29 88888.00 2017-12-28 09:22:47.000 362 7889.84 948.97 53943.32 88888.00 2017-12-28 09:22:48.000 362 7889.82 949.01 53943.35 88888.00 2017-12-28 09:22:49.000 362 7889.80 949.06 53943.37 88888.00 2017-12-28 09:22:50.000 362 7889.77 949.13 53943.38 88888.00 2017-12-28 09:22:51.000 362 7889.73 949.20 53943.39 88888.00 2017-12-28 09:22:52.000 362 7889.69 949.26 53943.40 88888.00 2017-12-28 09:22:53.000 362 7889.66 949.32 53943.41 88888.00 2017-12-28 09:22:54.000 362 7889.62 949.38 53943.43 88888.00 2017-12-28 09:22:55.000 362 7889.59 949.44 53943.46 88888.00 2017-12-28 09:22:56.000 362 7889.57 949.50 53943.48 88888.00 2017-12-28 09:22:57.000 362 7889.55 949.54 53943.52 88888.00 2017-12-28 09:22:58.000 362 7889.51 949.59 53943.54 88888.00 2017-12-28 09:22:59.000 362 7889.47 949.62 53943.56 88888.00 2017-12-28 09:23:00.000 362 7889.45 949.63 53943.57 88888.00 2017-12-28 09:23:01.000 362 7889.41 949.66 53943.59 88888.00 2017-12-28 09:23:02.000 362 7889.35 949.68 53943.60 88888.00 2017-12-28 09:23:03.000 362 7889.28 949.67 53943.61 88888.00 2017-12-28 09:23:04.000 362 7889.20 949.65 53943.59 88888.00 2017-12-28 09:23:05.000 362 7889.10 949.65 53943.57 88888.00 2017-12-28 09:23:06.000 362 7889.01 949.65 53943.55 88888.00 2017-12-28 09:23:07.000 362 7888.92 949.63 53943.53 88888.00 2017-12-28 09:23:08.000 362 7888.82 949.60 53943.51 88888.00 2017-12-28 09:23:09.000 362 7888.71 949.56 53943.49 88888.00 2017-12-28 09:23:10.000 362 7888.60 949.53 53943.46 88888.00 2017-12-28 09:23:11.000 362 7888.49 949.49 53943.43 88888.00 2017-12-28 09:23:12.000 362 7888.38 949.45 53943.41 88888.00 2017-12-28 09:23:13.000 362 7888.25 949.42 53943.38 88888.00 2017-12-28 09:23:14.000 362 7888.12 949.39 53943.32 88888.00 2017-12-28 09:23:15.000 362 7887.98 949.34 53943.26 88888.00 2017-12-28 09:23:16.000 362 7887.84 949.31 53943.20 88888.00 2017-12-28 09:23:17.000 362 7887.69 949.28 53943.15 88888.00 2017-12-28 09:23:18.000 362 7887.55 949.24 53943.11 88888.00 2017-12-28 09:23:19.000 362 7887.39 949.20 53943.04 88888.00 2017-12-28 09:23:20.000 362 7887.21 949.15 53942.96 88888.00 2017-12-28 09:23:21.000 362 7887.03 949.12 53942.90 88888.00 2017-12-28 09:23:22.000 362 7886.85 949.09 53942.83 88888.00 2017-12-28 09:23:23.000 362 7886.68 949.04 53942.75 88888.00 2017-12-28 09:23:24.000 362 7886.53 948.99 53942.68 88888.00 2017-12-28 09:23:25.000 362 7886.36 948.96 53942.60 88888.00 2017-12-28 09:23:26.000 362 7886.16 948.94 53942.53 88888.00 2017-12-28 09:23:27.000 362 7885.96 948.91 53942.46 88888.00 2017-12-28 09:23:28.000 362 7885.78 948.87 53942.38 88888.00 2017-12-28 09:23:29.000 362 7885.60 948.83 53942.31 88888.00 2017-12-28 09:23:30.000 362 7885.41 948.80 53942.23 88888.00 2017-12-28 09:23:31.000 362 7885.21 948.78 53942.15 88888.00 2017-12-28 09:23:32.000 362 7885.03 948.74 53942.07 88888.00 2017-12-28 09:23:33.000 362 7884.87 948.71 53942.00 88888.00 2017-12-28 09:23:34.000 362 7884.70 948.70 53941.93 88888.00 2017-12-28 09:23:35.000 362 7884.51 948.68 53941.85 88888.00 2017-12-28 09:23:36.000 362 7884.33 948.65 53941.77 88888.00 2017-12-28 09:23:37.000 362 7884.15 948.65 53941.69 88888.00 2017-12-28 09:23:38.000 362 7883.98 948.66 53941.61 88888.00 2017-12-28 09:23:39.000 362 7883.80 948.64 53941.52 88888.00 2017-12-28 09:23:40.000 362 7883.63 948.61 53941.44 88888.00 2017-12-28 09:23:41.000 362 7883.47 948.59 53941.36 88888.00 2017-12-28 09:23:42.000 362 7883.31 948.58 53941.29 88888.00 2017-12-28 09:23:43.000 362 7883.15 948.55 53941.22 88888.00 2017-12-28 09:23:44.000 362 7883.00 948.52 53941.15 88888.00 2017-12-28 09:23:45.000 362 7882.85 948.50 53941.09 88888.00 2017-12-28 09:23:46.000 362 7882.70 948.49 53941.02 88888.00 2017-12-28 09:23:47.000 362 7882.55 948.47 53940.95 88888.00 2017-12-28 09:23:48.000 362 7882.42 948.44 53940.91 88888.00 2017-12-28 09:23:49.000 362 7882.31 948.41 53940.86 88888.00 2017-12-28 09:23:50.000 362 7882.21 948.39 53940.80 88888.00 2017-12-28 09:23:51.000 362 7882.11 948.37 53940.76 88888.00 2017-12-28 09:23:52.000 362 7882.04 948.35 53940.73 88888.00 2017-12-28 09:23:53.000 362 7881.96 948.33 53940.71 88888.00 2017-12-28 09:23:54.000 362 7881.89 948.31 53940.69 88888.00 2017-12-28 09:23:55.000 362 7881.85 948.29 53940.68 88888.00 2017-12-28 09:23:56.000 362 7881.81 948.28 53940.66 88888.00 2017-12-28 09:23:57.000 362 7881.75 948.26 53940.62 88888.00 2017-12-28 09:23:58.000 362 7881.70 948.24 53940.59 88888.00 2017-12-28 09:23:59.000 362 7881.65 948.24 53940.57 88888.00 2017-12-28 09:24:00.000 362 7881.61 948.26 53940.55 88888.00 2017-12-28 09:24:01.000 362 7881.57 948.27 53940.54 88888.00 2017-12-28 09:24:02.000 362 7881.53 948.29 53940.53 88888.00 2017-12-28 09:24:03.000 362 7881.50 948.30 53940.51 88888.00 2017-12-28 09:24:04.000 362 7881.47 948.30 53940.49 88888.00 2017-12-28 09:24:05.000 362 7881.45 948.31 53940.48 88888.00 2017-12-28 09:24:06.000 362 7881.42 948.31 53940.46 88888.00 2017-12-28 09:24:07.000 362 7881.38 948.31 53940.43 88888.00 2017-12-28 09:24:08.000 362 7881.34 948.31 53940.40 88888.00 2017-12-28 09:24:09.000 362 7881.31 948.31 53940.37 88888.00 2017-12-28 09:24:10.000 362 7881.29 948.32 53940.34 88888.00 2017-12-28 09:24:11.000 362 7881.26 948.33 53940.30 88888.00 2017-12-28 09:24:12.000 362 7881.23 948.32 53940.25 88888.00 2017-12-28 09:24:13.000 362 7881.19 948.32 53940.20 88888.00 2017-12-28 09:24:14.000 362 7881.14 948.32 53940.14 88888.00 2017-12-28 09:24:15.000 362 7881.09 948.32 53940.08 88888.00 2017-12-28 09:24:16.000 362 7881.03 948.30 53940.04 88888.00 2017-12-28 09:24:17.000 362 7880.98 948.29 53939.99 88888.00 2017-12-28 09:24:18.000 362 7880.93 948.30 53939.93 88888.00 2017-12-28 09:24:19.000 362 7880.88 948.30 53939.88 88888.00 2017-12-28 09:24:20.000 362 7880.85 948.28 53939.84 88888.00 2017-12-28 09:24:21.000 362 7880.83 948.28 53939.81 88888.00 2017-12-28 09:24:22.000 362 7880.79 948.30 53939.77 88888.00 2017-12-28 09:24:23.000 362 7880.75 948.30 53939.72 88888.00 2017-12-28 09:24:24.000 362 7880.70 948.28 53939.65 88888.00 2017-12-28 09:24:25.000 362 7880.64 948.25 53939.58 88888.00 2017-12-28 09:24:26.000 362 7880.58 948.24 53939.52 88888.00 2017-12-28 09:24:27.000 362 7880.53 948.24 53939.47 88888.00 2017-12-28 09:24:28.000 362 7880.51 948.25 53939.42 88888.00 2017-12-28 09:24:29.000 362 7880.48 948.26 53939.38 88888.00 2017-12-28 09:24:30.000 362 7880.43 948.25 53939.34 88888.00 2017-12-28 09:24:31.000 362 7880.39 948.24 53939.29 88888.00 2017-12-28 09:24:32.000 362 7880.34 948.25 53939.22 88888.00 2017-12-28 09:24:33.000 362 7880.28 948.25 53939.17 88888.00 2017-12-28 09:24:34.000 362 7880.24 948.24 53939.12 88888.00 2017-12-28 09:24:35.000 362 7880.20 948.24 53939.07 88888.00 2017-12-28 09:24:36.000 362 7880.15 948.22 53939.02 88888.00 2017-12-28 09:24:37.000 362 7880.10 948.21 53938.98 88888.00 2017-12-28 09:24:38.000 362 7880.06 948.20 53938.94 88888.00 2017-12-28 09:24:39.000 362 7880.01 948.18 53938.89 88888.00 2017-12-28 09:24:40.000 362 7879.96 948.17 53938.83 88888.00 2017-12-28 09:24:41.000 362 7879.92 948.15 53938.79 88888.00 2017-12-28 09:24:42.000 362 7879.88 948.12 53938.74 88888.00 2017-12-28 09:24:43.000 362 7879.84 948.09 53938.69 88888.00 2017-12-28 09:24:44.000 362 7879.81 948.07 53938.67 88888.00 2017-12-28 09:24:45.000 362 7879.80 948.08 53938.64 88888.00 2017-12-28 09:24:46.000 362 7879.78 948.07 53938.61 88888.00 2017-12-28 09:24:47.000 362 7879.77 948.05 53938.59 88888.00 2017-12-28 09:24:48.000 362 7879.74 948.03 53938.56 88888.00 2017-12-28 09:24:49.000 362 7879.71 948.01 53938.53 88888.00 2017-12-28 09:24:50.000 362 7879.69 947.98 53938.51 88888.00 2017-12-28 09:24:51.000 362 7879.68 947.98 53938.48 88888.00 2017-12-28 09:24:52.000 362 7879.66 947.96 53938.45 88888.00 2017-12-28 09:24:53.000 362 7879.65 947.93 53938.43 88888.00 2017-12-28 09:24:54.000 362 7879.63 947.90 53938.41 88888.00 2017-12-28 09:24:55.000 362 7879.60 947.87 53938.37 88888.00 2017-12-28 09:24:56.000 362 7879.58 947.85 53938.32 88888.00 2017-12-28 09:24:57.000 362 7879.56 947.82 53938.29 88888.00 2017-12-28 09:24:58.000 362 7879.54 947.79 53938.26 88888.00 2017-12-28 09:24:59.000 362 7879.54 947.77 53938.23 88888.00 2017-12-28 09:25:00.000 362 7879.54 947.74 53938.20 88888.00 2017-12-28 09:25:01.000 362 7879.53 947.70 53938.18 88888.00 2017-12-28 09:25:02.000 362 7879.52 947.68 53938.14 88888.00 2017-12-28 09:25:03.000 362 7879.51 947.65 53938.11 88888.00 2017-12-28 09:25:04.000 362 7879.50 947.59 53938.07 88888.00 2017-12-28 09:25:05.000 362 7879.50 947.54 53938.04 88888.00 2017-12-28 09:25:06.000 362 7879.50 947.50 53938.00 88888.00 2017-12-28 09:25:07.000 362 7879.49 947.46 53937.98 88888.00 2017-12-28 09:25:08.000 362 7879.48 947.41 53937.95 88888.00 2017-12-28 09:25:09.000 362 7879.49 947.37 53937.93 88888.00 2017-12-28 09:25:10.000 362 7879.49 947.33 53937.88 88888.00 2017-12-28 09:25:11.000 362 7879.48 947.28 53937.85 88888.00 2017-12-28 09:25:12.000 362 7879.49 947.23 53937.83 88888.00 2017-12-28 09:25:13.000 362 7879.50 947.20 53937.81 88888.00 2017-12-28 09:25:14.000 362 7879.52 947.19 53937.80 88888.00 2017-12-28 09:25:15.000 362 7879.54 947.18 53937.78 88888.00 2017-12-28 09:25:16.000 362 7879.56 947.16 53937.75 88888.00 2017-12-28 09:25:17.000 362 7879.59 947.15 53937.74 88888.00 2017-12-28 09:25:18.000 362 7879.61 947.14 53937.72 88888.00 2017-12-28 09:25:19.000 362 7879.61 947.13 53937.70 88888.00 2017-12-28 09:25:20.000 362 7879.62 947.11 53937.66 88888.00 2017-12-28 09:25:21.000 362 7879.64 947.11 53937.62 88888.00 2017-12-28 09:25:22.000 362 7879.66 947.11 53937.60 88888.00 2017-12-28 09:25:23.000 362 7879.68 947.10 53937.59 88888.00 2017-12-28 09:25:24.000 362 7879.70 947.09 53937.55 88888.00 2017-12-28 09:25:25.000 362 7879.72 947.08 53937.51 88888.00 2017-12-28 09:25:26.000 362 7879.75 947.10 53937.50 88888.00 2017-12-28 09:25:27.000 362 7879.78 947.11 53937.47 88888.00 2017-12-28 09:25:28.000 362 7879.82 947.10 53937.45 88888.00 2017-12-28 09:25:29.000 362 7879.84 947.10 53937.44 88888.00 2017-12-28 09:25:30.000 362 7879.88 947.10 53937.43 88888.00 2017-12-28 09:25:31.000 362 7879.92 947.08 53937.42 88888.00 2017-12-28 09:25:32.000 362 7879.96 947.09 53937.39 88888.00 2017-12-28 09:25:33.000 362 7880.00 947.09 53937.36 88888.00 2017-12-28 09:25:34.000 362 7880.03 947.08 53937.34 88888.00 2017-12-28 09:25:35.000 362 7880.04 947.06 53937.30 88888.00 2017-12-28 09:25:36.000 362 7880.05 947.05 53937.27 88888.00 2017-12-28 09:25:37.000 362 7880.06 947.05 53937.24 88888.00 2017-12-28 09:25:38.000 362 7880.08 947.06 53937.20 88888.00 2017-12-28 09:25:39.000 362 7880.10 947.07 53937.15 88888.00 2017-12-28 09:25:40.000 362 7880.11 947.09 53937.12 88888.00 2017-12-28 09:25:41.000 362 7880.11 947.10 53937.08 88888.00 2017-12-28 09:25:42.000 362 7880.12 947.13 53937.03 88888.00 2017-12-28 09:25:43.000 362 7880.14 947.18 53936.99 88888.00 2017-12-28 09:25:44.000 362 7880.15 947.20 53936.95 88888.00 2017-12-28 09:25:45.000 362 7880.17 947.23 53936.92 88888.00 2017-12-28 09:25:46.000 362 7880.19 947.26 53936.89 88888.00 2017-12-28 09:25:47.000 362 7880.22 947.30 53936.86 88888.00 2017-12-28 09:25:48.000 362 7880.26 947.35 53936.83 88888.00 2017-12-28 09:25:49.000 362 7880.30 947.40 53936.80 88888.00 2017-12-28 09:25:50.000 362 7880.33 947.43 53936.77 88888.00 2017-12-28 09:25:51.000 362 7880.35 947.47 53936.72 88888.00 2017-12-28 09:25:52.000 362 7880.36 947.49 53936.66 88888.00 2017-12-28 09:25:53.000 362 7880.35 947.51 53936.61 88888.00 2017-12-28 09:25:54.000 362 7880.35 947.53 53936.56 88888.00 2017-12-28 09:25:55.000 362 7880.34 947.55 53936.50 88888.00 2017-12-28 09:25:56.000 362 7880.34 947.56 53936.46 88888.00 2017-12-28 09:25:57.000 362 7880.34 947.55 53936.42 88888.00 2017-12-28 09:25:58.000 362 7880.33 947.55 53936.38 88888.00 2017-12-28 09:25:59.000 362 7880.33 947.57 53936.33 88888.00 2017-12-28 09:26:00.000 362 7880.36 947.56 53936.28 88888.00 2017-12-28 09:26:01.000 362 7880.38 947.55 53936.25 88888.00 2017-12-28 09:26:02.000 362 7880.39 947.55 53936.23 88888.00 2017-12-28 09:26:03.000 362 7880.41 947.55 53936.21 88888.00 2017-12-28 09:26:04.000 362 7880.43 947.54 53936.16 88888.00 2017-12-28 09:26:05.000 362 7880.43 947.54 53936.13 88888.00 2017-12-28 09:26:06.000 362 7880.44 947.54 53936.11 88888.00 2017-12-28 09:26:07.000 362 7880.46 947.54 53936.08 88888.00 2017-12-28 09:26:08.000 362 7880.49 947.52 53936.04 88888.00 2017-12-28 09:26:09.000 362 7880.50 947.52 53936.01 88888.00 2017-12-28 09:26:10.000 362 7880.50 947.51 53935.97 88888.00 2017-12-28 09:26:11.000 362 7880.51 947.50 53935.93 88888.00 2017-12-28 09:26:12.000 362 7880.53 947.50 53935.90 88888.00 2017-12-28 09:26:13.000 362 7880.54 947.50 53935.86 88888.00 2017-12-28 09:26:14.000 362 7880.55 947.47 53935.82 88888.00 2017-12-28 09:26:15.000 362 7880.56 947.46 53935.79 88888.00 2017-12-28 09:26:16.000 362 7880.57 947.46 53935.76 88888.00 2017-12-28 09:26:17.000 362 7880.58 947.43 53935.72 88888.00 2017-12-28 09:26:18.000 362 7880.59 947.41 53935.69 88888.00 2017-12-28 09:26:19.000 362 7880.60 947.39 53935.66 88888.00 2017-12-28 09:26:20.000 362 7880.62 947.36 53935.64 88888.00 2017-12-28 09:26:21.000 362 7880.64 947.32 53935.62 88888.00 2017-12-28 09:26:22.000 362 7880.66 947.30 53935.60 88888.00 2017-12-28 09:26:23.000 362 7880.69 947.29 53935.58 88888.00 2017-12-28 09:26:24.000 362 7880.72 947.26 53935.55 88888.00 2017-12-28 09:26:25.000 362 7880.75 947.24 53935.54 88888.00 2017-12-28 09:26:26.000 362 7880.81 947.25 53935.54 88888.00 2017-12-28 09:26:27.000 362 7880.86 947.25 53935.54 88888.00 2017-12-28 09:26:28.000 362 7880.92 947.22 53935.53 88888.00 2017-12-28 09:26:29.000 362 7880.97 947.21 53935.51 88888.00 2017-12-28 09:26:30.000 362 7881.02 947.21 53935.47 88888.00 2017-12-28 09:26:31.000 362 7881.05 947.20 53935.44 88888.00 2017-12-28 09:26:32.000 362 7881.08 947.17 53935.42 88888.00 2017-12-28 09:26:33.000 362 7881.12 947.16 53935.40 88888.00 2017-12-28 09:26:34.000 362 7881.15 947.16 53935.38 88888.00 2017-12-28 09:26:35.000 362 7881.19 947.15 53935.38 88888.00 2017-12-28 09:26:36.000 362 7881.22 947.13 53935.36 88888.00 2017-12-28 09:26:37.000 362 7881.25 947.11 53935.32 88888.00 2017-12-28 09:26:38.000 362 7881.28 947.10 53935.30 88888.00 2017-12-28 09:26:39.000 362 7881.31 947.09 53935.28 88888.00 2017-12-28 09:26:40.000 362 7881.33 947.07 53935.26 88888.00 2017-12-28 09:26:41.000 362 7881.36 947.06 53935.23 88888.00 2017-12-28 09:26:42.000 362 7881.39 947.05 53935.20 88888.00 2017-12-28 09:26:43.000 362 7881.42 947.04 53935.17 88888.00 2017-12-28 09:26:44.000 362 7881.44 947.02 53935.15 88888.00 2017-12-28 09:26:45.000 362 7881.44 946.98 53935.13 88888.00 2017-12-28 09:26:46.000 362 7881.46 946.95 53935.10 88888.00 2017-12-28 09:26:47.000 362 7881.49 946.93 53935.07 88888.00 2017-12-28 09:26:48.000 362 7881.51 946.91 53935.04 88888.00 2017-12-28 09:26:49.000 362 7881.52 946.88 53935.03 88888.00 2017-12-28 09:26:50.000 362 7881.56 946.86 53935.05 88888.00 2017-12-28 09:26:51.000 362 7881.58 946.84 53935.04 88888.00 2017-12-28 09:26:52.000 362 7881.60 946.82 53935.01 88888.00 2017-12-28 09:26:53.000 362 7881.61 946.79 53934.98 88888.00 2017-12-28 09:26:54.000 362 7881.63 946.76 53934.97 88888.00 2017-12-28 09:26:55.000 362 7881.65 946.76 53934.95 88888.00 2017-12-28 09:26:56.000 362 7881.67 946.75 53934.93 88888.00 2017-12-28 09:26:57.000 362 7881.71 946.74 53934.93 88888.00 2017-12-28 09:26:58.000 362 7881.75 946.72 53934.93 88888.00 2017-12-28 09:26:59.000 362 7881.80 946.72 53934.92 88888.00 2017-12-28 09:27:00.000 362 7881.84 946.72 53934.93 88888.00 2017-12-28 09:27:01.000 362 7881.89 946.71 53934.93 88888.00 2017-12-28 09:27:02.000 362 7881.94 946.69 53934.93 88888.00 2017-12-28 09:27:03.000 362 7881.98 946.68 53934.94 88888.00 2017-12-28 09:27:04.000 362 7882.01 946.67 53934.93 88888.00 2017-12-28 09:27:05.000 362 7882.04 946.67 53934.92 88888.00 2017-12-28 09:27:06.000 362 7882.07 946.65 53934.93 88888.00 2017-12-28 09:27:07.000 362 7882.11 946.63 53934.93 88888.00 2017-12-28 09:27:08.000 362 7882.16 946.62 53934.93 88888.00 2017-12-28 09:27:09.000 362 7882.21 946.62 53934.94 88888.00 2017-12-28 09:27:10.000 362 7882.26 946.62 53934.94 88888.00 2017-12-28 09:27:11.000 362 7882.30 946.60 53934.95 88888.00 2017-12-28 09:27:12.000 362 7882.36 946.58 53934.96 88888.00 2017-12-28 09:27:13.000 362 7882.42 946.58 53934.98 88888.00 2017-12-28 09:27:14.000 362 7882.49 946.58 53935.00 88888.00 2017-12-28 09:27:15.000 362 7882.56 946.55 53935.03 88888.00 2017-12-28 09:27:16.000 362 7882.61 946.53 53935.04 88888.00 2017-12-28 09:27:17.000 362 7882.68 946.52 53935.05 88888.00 2017-12-28 09:27:18.000 362 7882.73 946.52 53935.06 88888.00 2017-12-28 09:27:19.000 362 7882.79 946.49 53935.08 88888.00 2017-12-28 09:27:20.000 362 7882.85 946.45 53935.09 88888.00 2017-12-28 09:27:21.000 362 7882.91 946.45 53935.11 88888.00 2017-12-28 09:27:22.000 362 7882.98 946.44 53935.12 88888.00 2017-12-28 09:27:23.000 362 7883.04 946.42 53935.13 88888.00 2017-12-28 09:27:24.000 362 7883.10 946.41 53935.14 88888.00 2017-12-28 09:27:25.000 362 7883.15 946.41 53935.16 88888.00 2017-12-28 09:27:26.000 362 7883.21 946.37 53935.20 88888.00 2017-12-28 09:27:27.000 362 7883.30 946.34 53935.23 88888.00 2017-12-28 09:27:28.000 362 7883.38 946.33 53935.25 88888.00 2017-12-28 09:27:29.000 362 7883.45 946.30 53935.25 88888.00 2017-12-28 09:27:30.000 362 7883.52 946.27 53935.25 88888.00 2017-12-28 09:27:31.000 362 7883.57 946.24 53935.27 88888.00 2017-12-28 09:27:32.000 362 7883.63 946.22 53935.29 88888.00 2017-12-28 09:27:33.000 362 7883.70 946.20 53935.30 88888.00 2017-12-28 09:27:34.000 362 7883.77 946.18 53935.31 88888.00 2017-12-28 09:27:35.000 362 7883.85 946.15 53935.31 88888.00 2017-12-28 09:27:36.000 362 7883.90 946.12 53935.32 88888.00 2017-12-28 09:27:37.000 362 7883.95 946.09 53935.33 88888.00 2017-12-28 09:27:38.000 362 7883.99 946.06 53935.34 88888.00 2017-12-28 09:27:39.000 362 7884.05 946.05 53935.36 88888.00 2017-12-28 09:27:40.000 362 7884.12 946.06 53935.38 88888.00 2017-12-28 09:27:41.000 362 7884.19 946.05 53935.39 88888.00 2017-12-28 09:27:42.000 362 7884.25 946.02 53935.41 88888.00 2017-12-28 09:27:43.000 362 7884.32 946.00 53935.41 88888.00 2017-12-28 09:27:44.000 362 7884.38 946.00 53935.40 88888.00 2017-12-28 09:27:45.000 362 7884.42 946.00 53935.40 88888.00 2017-12-28 09:27:46.000 362 7884.46 945.98 53935.41 88888.00 2017-12-28 09:27:47.000 362 7884.51 945.94 53935.43 88888.00 2017-12-28 09:27:48.000 362 7884.57 945.93 53935.44 88888.00 2017-12-28 09:27:49.000 362 7884.64 945.92 53935.45 88888.00 2017-12-28 09:27:50.000 362 7884.71 945.90 53935.45 88888.00 2017-12-28 09:27:51.000 362 7884.78 945.89 53935.45 88888.00 2017-12-28 09:27:52.000 362 7884.83 945.89 53935.42 88888.00 2017-12-28 09:27:53.000 362 7884.87 945.86 53935.39 88888.00 2017-12-28 09:27:54.000 362 7884.92 945.82 53935.37 88888.00 2017-12-28 09:27:55.000 362 7884.96 945.78 53935.36 88888.00 2017-12-28 09:27:56.000 362 7885.00 945.73 53935.35 88888.00 2017-12-28 09:27:57.000 362 7885.05 945.69 53935.34 88888.00 2017-12-28 09:27:58.000 362 7885.10 945.65 53935.33 88888.00 2017-12-28 09:27:59.000 362 7885.14 945.60 53935.34 88888.00 2017-12-28 09:28:00.000 362 7885.19 945.55 53935.35 88888.00 2017-12-28 09:28:01.000 362 7885.25 945.49 53935.36 88888.00 2017-12-28 09:28:02.000 362 7885.31 945.43 53935.37 88888.00 2017-12-28 09:28:03.000 362 7885.37 945.39 53935.39 88888.00 2017-12-28 09:28:04.000 362 7885.44 945.34 53935.41 88888.00 2017-12-28 09:28:05.000 362 7885.51 945.30 53935.44 88888.00 2017-12-28 09:28:06.000 362 7885.58 945.27 53935.48 88888.00 2017-12-28 09:28:07.000 362 7885.67 945.24 53935.51 88888.00 2017-12-28 09:28:08.000 362 7885.75 945.21 53935.53 88888.00 2017-12-28 09:28:09.000 362 7885.81 945.18 53935.55 88888.00 2017-12-28 09:28:10.000 362 7885.88 945.14 53935.58 88888.00 2017-12-28 09:28:11.000 362 7885.96 945.12 53935.60 88888.00 2017-12-28 09:28:12.000 362 7886.04 945.10 53935.63 88888.00 2017-12-28 09:28:13.000 362 7886.12 945.05 53935.66 88888.00 2017-12-28 09:28:14.000 362 7886.21 945.01 53935.70 88888.00 2017-12-28 09:28:15.000 362 7886.31 944.99 53935.74 88888.00 2017-12-28 09:28:16.000 362 7886.40 944.97 53935.78 88888.00 2017-12-28 09:28:17.000 362 7886.50 944.95 53935.82 88888.00 2017-12-28 09:28:18.000 362 7886.60 944.94 53935.87 88888.00 2017-12-28 09:28:19.000 362 7886.70 944.92 53935.91 88888.00 2017-12-28 09:28:20.000 362 7886.80 944.90 53935.96 88888.00 2017-12-28 09:28:21.000 362 7886.90 944.89 53936.01 88888.00 2017-12-28 09:28:22.000 362 7887.02 944.88 53936.06 88888.00 2017-12-28 09:28:23.000 362 7887.15 944.88 53936.12 88888.00 2017-12-28 09:28:24.000 362 7887.27 944.87 53936.18 88888.00 2017-12-28 09:28:25.000 362 7887.39 944.85 53936.24 88888.00 2017-12-28 09:28:26.000 362 7887.51 944.84 53936.29 88888.00 2017-12-28 09:28:27.000 362 7887.62 944.83 53936.34 88888.00 2017-12-28 09:28:28.000 362 7887.74 944.84 53936.41 88888.00 2017-12-28 09:28:29.000 362 7887.86 944.85 53936.46 88888.00 2017-12-28 09:28:30.000 362 7887.96 944.84 53936.50 88888.00 2017-12-28 09:28:31.000 362 7888.05 944.82 53936.52 88888.00 2017-12-28 09:28:32.000 362 7888.14 944.79 53936.57 88888.00 2017-12-28 09:28:33.000 362 7888.23 944.76 53936.61 88888.00 2017-12-28 09:28:34.000 362 7888.32 944.76 53936.62 88888.00 2017-12-28 09:28:35.000 362 7888.40 944.76 53936.65 88888.00 2017-12-28 09:28:36.000 362 7888.49 944.75 53936.68 88888.00 2017-12-28 09:28:37.000 362 7888.59 944.73 53936.70 88888.00 2017-12-28 09:28:38.000 362 7888.67 944.69 53936.73 88888.00 2017-12-28 09:28:39.000 362 7888.76 944.65 53936.77 88888.00 2017-12-28 09:28:40.000 362 7888.88 944.63 53936.81 88888.00 2017-12-28 09:28:41.000 362 7888.98 944.61 53936.86 88888.00 2017-12-28 09:28:42.000 362 7889.07 944.60 53936.91 88888.00 2017-12-28 09:28:43.000 362 7889.18 944.60 53936.96 88888.00 2017-12-28 09:28:44.000 362 7889.28 944.61 53937.00 88888.00 2017-12-28 09:28:45.000 362 7889.37 944.61 53937.04 88888.00 2017-12-28 09:28:46.000 362 7889.46 944.61 53937.07 88888.00 2017-12-28 09:28:47.000 362 7889.54 944.62 53937.09 88888.00 2017-12-28 09:28:48.000 362 7889.59 944.62 53937.09 88888.00 2017-12-28 09:28:49.000 362 7889.66 944.64 53937.11 88888.00 2017-12-28 09:28:50.000 362 7889.75 944.68 53937.15 88888.00 2017-12-28 09:28:51.000 362 7889.84 944.71 53937.20 88888.00 2017-12-28 09:28:52.000 362 7889.92 944.73 53937.23 88888.00 2017-12-28 09:28:53.000 362 7890.00 944.76 53937.27 88888.00 2017-12-28 09:28:54.000 362 7890.09 944.79 53937.29 88888.00 2017-12-28 09:28:55.000 362 7890.18 944.83 53937.32 88888.00 2017-12-28 09:28:56.000 362 7890.28 944.85 53937.39 88888.00 2017-12-28 09:28:57.000 362 7890.37 944.87 53937.44 88888.00 2017-12-28 09:28:58.000 362 7890.47 944.88 53937.48 88888.00 2017-12-28 09:28:59.000 362 7890.55 944.88 53937.52 88888.00 2017-12-28 09:29:00.000 362 7890.64 944.88 53937.55 88888.00 2017-12-28 09:29:01.000 362 7890.73 944.89 53937.57 88888.00 2017-12-28 09:29:02.000 362 7890.80 944.91 53937.58 88888.00 2017-12-28 09:29:03.000 362 7890.87 944.91 53937.61 88888.00 2017-12-28 09:29:04.000 362 7890.95 944.91 53937.64 88888.00 2017-12-28 09:29:05.000 362 7891.03 944.92 53937.66 88888.00 2017-12-28 09:29:06.000 362 7891.11 944.94 53937.69 88888.00 2017-12-28 09:29:07.000 362 7891.19 944.96 53937.71 88888.00 2017-12-28 09:29:08.000 362 7891.27 944.97 53937.74 88888.00 2017-12-28 09:29:09.000 362 7891.34 944.98 53937.77 88888.00 2017-12-28 09:29:10.000 362 7891.40 945.00 53937.80 88888.00 2017-12-28 09:29:11.000 362 7891.48 945.01 53937.82 88888.00 2017-12-28 09:29:12.000 362 7891.55 945.02 53937.86 88888.00 2017-12-28 09:29:13.000 362 7891.62 945.04 53937.88 88888.00 2017-12-28 09:29:14.000 362 7891.71 945.07 53937.92 88888.00 2017-12-28 09:29:15.000 362 7891.81 945.09 53937.96 88888.00 2017-12-28 09:29:16.000 362 7891.90 945.12 53938.01 88888.00 2017-12-28 09:29:17.000 362 7892.00 945.11 53938.06 88888.00 2017-12-28 09:29:18.000 362 7892.11 945.11 53938.11 88888.00 2017-12-28 09:29:19.000 362 7892.22 945.14 53938.16 88888.00 2017-12-28 09:29:20.000 362 7892.33 945.16 53938.21 88888.00 2017-12-28 09:29:21.000 362 7892.43 945.17 53938.27 88888.00 2017-12-28 09:29:22.000 362 7892.54 945.22 53938.31 88888.00 2017-12-28 09:29:23.000 362 7892.65 945.25 53938.34 88888.00 2017-12-28 09:29:24.000 362 7892.76 945.26 53938.38 88888.00 2017-12-28 09:29:25.000 362 7892.86 945.28 53938.44 88888.00 2017-12-28 09:29:26.000 362 7892.96 945.29 53938.50 88888.00 2017-12-28 09:29:27.000 362 7893.09 945.30 53938.57 88888.00 2017-12-28 09:29:28.000 362 7893.21 945.32 53938.63 88888.00 2017-12-28 09:29:29.000 362 7893.31 945.33 53938.67 88888.00 2017-12-28 09:29:30.000 362 7893.41 945.34 53938.72 88888.00 2017-12-28 09:29:31.000 362 7893.52 945.36 53938.78 88888.00 2017-12-28 09:29:32.000 362 7893.63 945.36 53938.84 88888.00 2017-12-28 09:29:33.000 362 7893.71 945.35 53938.88 88888.00 2017-12-28 09:29:34.000 362 7893.79 945.36 53938.89 88888.00 2017-12-28 09:29:35.000 362 7893.88 945.39 53938.92 88888.00 2017-12-28 09:29:36.000 362 7893.99 945.38 53938.96 88888.00 2017-12-28 09:29:37.000 362 7894.09 945.37 53939.00 88888.00 2017-12-28 09:29:38.000 362 7894.19 945.36 53939.05 88888.00 2017-12-28 09:29:39.000 362 7894.27 945.34 53939.10 88888.00 2017-12-28 09:29:40.000 362 7894.37 945.32 53939.15 88888.00 2017-12-28 09:29:41.000 362 7894.46 945.31 53939.20 88888.00 2017-12-28 09:29:42.000 362 7894.54 945.31 53939.23 88888.00 2017-12-28 09:29:43.000 362 7894.63 945.28 53939.26 88888.00 2017-12-28 09:29:44.000 362 7894.70 945.25 53939.29 88888.00 2017-12-28 09:29:45.000 362 7894.76 945.22 53939.32 88888.00 2017-12-28 09:29:46.000 362 7894.82 945.20 53939.35 88888.00 2017-12-28 09:29:47.000 362 7894.89 945.18 53939.40 88888.00 2017-12-28 09:29:48.000 362 7894.97 945.15 53939.45 88888.00 2017-12-28 09:29:49.000 362 7895.05 945.10 53939.50 88888.00 2017-12-28 09:29:50.000 362 7895.12 945.07 53939.52 88888.00 2017-12-28 09:29:51.000 362 7895.19 945.04 53939.52 88888.00 2017-12-28 09:29:52.000 362 7895.24 945.03 53939.54 88888.00 2017-12-28 09:29:53.000 362 7895.30 945.01 53939.56 88888.00 2017-12-28 09:29:54.000 362 7895.37 944.97 53939.59 88888.00 2017-12-28 09:29:55.000 362 7895.43 944.94 53939.62 88888.00 2017-12-28 09:29:56.000 362 7895.49 944.93 53939.64 88888.00 2017-12-28 09:29:57.000 362 7895.56 944.93 53939.63 88888.00 2017-12-28 09:29:58.000 362 7895.62 944.92 53939.63 88888.00 2017-12-28 09:29:59.000 362 7895.66 944.90 53939.64 88888.00 2017-12-28 09:30:00.000 362 7895.70 944.88 53939.66 88888.00 2017-12-28 09:30:01.000 362 7895.75 944.86 53939.67 88888.00 2017-12-28 09:30:02.000 362 7895.79 944.84 53939.68 88888.00 2017-12-28 09:30:03.000 362 7895.82 944.81 53939.67 88888.00 2017-12-28 09:30:04.000 362 7895.86 944.77 53939.67 88888.00 2017-12-28 09:30:05.000 362 7895.89 944.73 53939.68 88888.00 2017-12-28 09:30:06.000 362 7895.93 944.71 53939.68 88888.00 2017-12-28 09:30:07.000 362 7895.96 944.70 53939.68 88888.00 2017-12-28 09:30:08.000 362 7896.00 944.68 53939.68 88888.00 2017-12-28 09:30:09.000 362 7896.03 944.67 53939.68 88888.00 2017-12-28 09:30:10.000 362 7896.07 944.66 53939.70 88888.00 2017-12-28 09:30:11.000 362 7896.11 944.64 53939.71 88888.00 2017-12-28 09:30:12.000 362 7896.15 944.61 53939.71 88888.00 2017-12-28 09:30:13.000 362 7896.18 944.59 53939.71 88888.00 2017-12-28 09:30:14.000 362 7896.20 944.57 53939.71 88888.00 2017-12-28 09:30:15.000 362 7896.22 944.52 53939.72 88888.00 2017-12-28 09:30:16.000 362 7896.25 944.50 53939.73 88888.00 2017-12-28 09:30:17.000 362 7896.27 944.48 53939.73 88888.00 2017-12-28 09:30:18.000 362 7896.28 944.47 53939.71 88888.00 2017-12-28 09:30:19.000 362 7896.28 944.47 53939.68 88888.00 2017-12-28 09:30:20.000 362 7896.29 944.47 53939.66 88888.00 2017-12-28 09:30:21.000 362 7896.28 944.44 53939.66 88888.00 2017-12-28 09:30:22.000 362 7896.29 944.40 53939.67 88888.00 2017-12-28 09:30:23.000 362 7896.30 944.37 53939.67 88888.00 2017-12-28 09:30:24.000 362 7896.30 944.35 53939.65 88888.00 2017-12-28 09:30:25.000 362 7896.31 944.32 53939.64 88888.00 2017-12-28 09:30:26.000 362 7896.33 944.29 53939.65 88888.00 2017-12-28 09:30:27.000 362 7896.34 944.25 53939.66 88888.00 2017-12-28 09:30:28.000 362 7896.35 944.19 53939.66 88888.00 2017-12-28 09:30:29.000 362 7896.34 944.13 53939.65 88888.00 2017-12-28 09:30:30.000 362 7896.34 944.10 53939.65 88888.00 2017-12-28 09:30:31.000 362 7896.34 944.08 53939.64 88888.00 2017-12-28 09:30:32.000 362 7896.32 944.03 53939.62 88888.00 2017-12-28 09:30:33.000 362 7896.32 944.00 53939.60 88888.00 2017-12-28 09:30:34.000 362 7896.32 943.99 53939.60 88888.00 2017-12-28 09:30:35.000 362 7896.32 943.98 53939.60 88888.00 2017-12-28 09:30:36.000 362 7896.34 943.95 53939.61 88888.00 2017-12-28 09:30:37.000 362 7896.39 943.89 53939.67 88888.00 2017-12-28 09:30:38.000 362 7896.48 943.77 53939.79 88888.00 2017-12-28 09:30:39.000 362 7896.58 943.62 53939.89 88888.00 2017-12-28 09:30:40.000 362 7896.69 943.51 53939.98 88888.00 2017-12-28 09:30:41.000 362 7896.79 943.40 53940.07 88888.00 2017-12-28 09:30:42.000 362 7896.88 943.28 53940.13 88888.00 2017-12-28 09:30:43.000 362 7896.95 943.14 53940.17 88888.00 2017-12-28 09:30:44.000 362 7897.00 943.05 53940.18 88888.00 2017-12-28 09:30:45.000 362 7897.02 943.02 53940.17 88888.00 2017-12-28 09:30:46.000 362 7897.03 942.98 53940.16 88888.00 2017-12-28 09:30:47.000 362 7897.04 942.93 53940.16 88888.00 2017-12-28 09:30:48.000 362 7897.04 942.87 53940.15 88888.00 2017-12-28 09:30:49.000 362 7897.03 942.85 53940.12 88888.00 2017-12-28 09:30:50.000 362 7897.02 942.84 53940.08 88888.00 2017-12-28 09:30:51.000 362 7897.00 942.82 53940.05 88888.00 2017-12-28 09:30:52.000 362 7896.98 942.81 53940.02 88888.00 2017-12-28 09:30:53.000 362 7896.97 942.80 53940.00 88888.00 2017-12-28 09:30:54.000 362 7896.97 942.81 53939.96 88888.00 2017-12-28 09:30:55.000 362 7896.96 942.81 53939.95 88888.00 2017-12-28 09:30:56.000 362 7896.97 942.81 53939.95 88888.00 2017-12-28 09:30:57.000 362 7896.97 942.82 53939.93 88888.00 2017-12-28 09:30:58.000 362 7896.98 942.83 53939.91 88888.00 2017-12-28 09:30:59.000 362 7896.98 942.82 53939.88 88888.00 2017-12-28 09:31:00.000 362 7897.00 942.80 53939.86 88888.00 2017-12-28 09:31:01.000 362 7897.00 942.79 53939.86 88888.00 2017-12-28 09:31:02.000 362 7897.00 942.79 53939.84 88888.00 2017-12-28 09:31:03.000 362 7897.01 942.79 53939.82 88888.00 2017-12-28 09:31:04.000 362 7897.03 942.78 53939.82 88888.00 2017-12-28 09:31:05.000 362 7897.04 942.79 53939.80 88888.00 2017-12-28 09:31:06.000 362 7897.04 942.81 53939.78 88888.00 2017-12-28 09:31:07.000 362 7897.04 942.83 53939.75 88888.00 2017-12-28 09:31:08.000 362 7897.06 942.85 53939.72 88888.00 2017-12-28 09:31:09.000 362 7897.09 942.89 53939.72 88888.00 2017-12-28 09:31:10.000 362 7897.10 942.91 53939.71 88888.00 2017-12-28 09:31:11.000 362 7897.11 942.94 53939.67 88888.00 2017-12-28 09:31:12.000 362 7897.12 942.98 53939.64 88888.00 2017-12-28 09:31:13.000 362 7897.14 943.01 53939.64 88888.00 2017-12-28 09:31:14.000 362 7897.17 943.02 53939.62 88888.00 2017-12-28 09:31:15.000 362 7897.17 943.04 53939.57 88888.00 2017-12-28 09:31:16.000 362 7897.15 943.06 53939.54 88888.00 2017-12-28 09:31:17.000 362 7897.16 943.06 53939.55 88888.00 2017-12-28 09:31:18.000 362 7897.21 943.02 53939.60 88888.00 2017-12-28 09:31:19.000 362 7897.27 942.94 53939.67 88888.00 2017-12-28 09:31:20.000 362 7897.34 942.86 53939.73 88888.00 2017-12-28 09:31:21.000 362 7897.40 942.80 53939.75 88888.00 2017-12-28 09:31:22.000 362 7897.44 942.75 53939.77 88888.00 2017-12-28 09:31:23.000 362 7897.48 942.71 53939.80 88888.00 2017-12-28 09:31:24.000 362 7897.53 942.66 53939.81 88888.00 2017-12-28 09:31:25.000 362 7897.57 942.62 53939.79 88888.00 2017-12-28 09:31:26.000 362 7897.59 942.64 53939.75 88888.00 2017-12-28 09:31:27.000 362 7897.60 942.67 53939.70 88888.00 2017-12-28 09:31:28.000 362 7897.60 942.67 53939.64 88888.00 2017-12-28 09:31:29.000 362 7897.58 942.69 53939.56 88888.00 2017-12-28 09:31:30.000 362 7897.55 942.72 53939.49 88888.00 2017-12-28 09:31:31.000 362 7897.51 942.77 53939.39 88888.00 2017-12-28 09:31:32.000 362 7897.46 942.82 53939.28 88888.00 2017-12-28 09:31:33.000 362 7897.41 942.88 53939.18 88888.00 2017-12-28 09:31:34.000 362 7897.36 942.94 53939.09 88888.00 2017-12-28 09:31:35.000 362 7897.30 943.00 53939.00 88888.00 2017-12-28 09:31:36.000 362 7897.25 943.05 53938.91 88888.00 2017-12-28 09:31:37.000 362 7897.20 943.09 53938.84 88888.00 2017-12-28 09:31:38.000 362 7897.14 943.12 53938.78 88888.00 2017-12-28 09:31:39.000 362 7897.09 943.16 53938.71 88888.00 2017-12-28 09:31:40.000 362 7897.05 943.20 53938.64 88888.00 2017-12-28 09:31:41.000 362 7897.02 943.23 53938.57 88888.00 2017-12-28 09:31:42.000 362 7896.99 943.26 53938.50 88888.00 2017-12-28 09:31:43.000 362 7896.93 943.27 53938.44 88888.00 2017-12-28 09:31:44.000 362 7896.87 943.30 53938.38 88888.00 2017-12-28 09:31:45.000 362 7896.82 943.32 53938.31 88888.00 2017-12-28 09:31:46.000 362 7896.77 943.33 53938.24 88888.00 2017-12-28 09:31:47.000 362 7896.73 943.35 53938.17 88888.00 2017-12-28 09:31:48.000 362 7896.67 943.39 53938.09 88888.00 2017-12-28 09:31:49.000 362 7896.62 943.42 53938.03 88888.00 2017-12-28 09:31:50.000 362 7896.58 943.45 53937.98 88888.00 2017-12-28 09:31:51.000 362 7896.55 943.46 53937.94 88888.00 2017-12-28 09:31:52.000 362 7896.50 943.48 53937.88 88888.00 2017-12-28 09:31:53.000 362 7896.46 943.49 53937.81 88888.00 2017-12-28 09:31:54.000 362 7896.42 943.52 53937.76 88888.00 2017-12-28 09:31:55.000 362 7896.38 943.55 53937.71 88888.00 2017-12-28 09:31:56.000 362 7896.36 943.57 53937.66 88888.00 2017-12-28 09:31:57.000 362 7896.36 943.59 53937.64 88888.00 2017-12-28 09:31:58.000 362 7896.37 943.60 53937.63 88888.00 2017-12-28 09:31:59.000 362 7896.37 943.61 53937.62 88888.00 2017-12-28 09:32:00.000 362 7896.38 943.65 53937.61 88888.00 2017-12-28 09:32:01.000 362 7896.38 943.68 53937.59 88888.00 2017-12-28 09:32:02.000 362 7896.39 943.70 53937.57 88888.00 2017-12-28 09:32:03.000 362 7896.41 943.73 53937.54 88888.00 2017-12-28 09:32:04.000 362 7896.42 943.78 53937.52 88888.00 2017-12-28 09:32:05.000 362 7896.43 943.83 53937.51 88888.00 2017-12-28 09:32:06.000 362 7896.45 943.87 53937.50 88888.00 2017-12-28 09:32:07.000 362 7896.49 943.89 53937.49 88888.00 2017-12-28 09:32:08.000 362 7896.52 943.93 53937.47 88888.00 2017-12-28 09:32:09.000 362 7896.55 943.97 53937.46 88888.00 2017-12-28 09:32:10.000 362 7896.57 943.99 53937.45 88888.00 2017-12-28 09:32:11.000 362 7896.58 944.01 53937.43 88888.00 2017-12-28 09:32:12.000 362 7896.58 944.03 53937.42 88888.00 2017-12-28 09:32:13.000 362 7896.57 944.03 53937.41 88888.00 2017-12-28 09:32:14.000 362 7896.56 944.05 53937.38 88888.00 2017-12-28 09:32:15.000 362 7896.56 944.08 53937.36 88888.00 2017-12-28 09:32:16.000 362 7896.58 944.10 53937.35 88888.00 2017-12-28 09:32:17.000 362 7896.59 944.12 53937.36 88888.00 2017-12-28 09:32:18.000 362 7896.59 944.18 53937.36 88888.00 2017-12-28 09:32:19.000 362 7896.60 944.22 53937.36 88888.00 2017-12-28 09:32:20.000 362 7896.63 944.24 53937.35 88888.00 2017-12-28 09:32:21.000 362 7896.65 944.26 53937.35 88888.00 2017-12-28 09:32:22.000 362 7896.66 944.27 53937.36 88888.00 2017-12-28 09:32:23.000 362 7896.69 944.31 53937.37 88888.00 2017-12-28 09:32:24.000 362 7896.71 944.35 53937.36 88888.00 2017-12-28 09:32:25.000 362 7896.73 944.38 53937.35 88888.00 2017-12-28 09:32:26.000 362 7896.75 944.42 53937.36 88888.00 2017-12-28 09:32:27.000 362 7896.77 944.45 53937.37 88888.00 2017-12-28 09:32:28.000 362 7896.79 944.47 53937.38 88888.00 2017-12-28 09:32:29.000 362 7896.82 944.52 53937.39 88888.00 2017-12-28 09:32:30.000 362 7896.83 944.56 53937.38 88888.00 2017-12-28 09:32:31.000 362 7896.85 944.60 53937.39 88888.00 2017-12-28 09:32:32.000 362 7896.88 944.63 53937.40 88888.00 2017-12-28 09:32:33.000 362 7896.92 944.64 53937.42 88888.00 2017-12-28 09:32:34.000 362 7896.97 944.65 53937.45 88888.00 2017-12-28 09:32:35.000 362 7897.02 944.69 53937.49 88888.00 2017-12-28 09:32:36.000 362 7897.08 944.70 53937.54 88888.00 2017-12-28 09:32:37.000 362 7897.14 944.70 53937.60 88888.00 2017-12-28 09:32:38.000 362 7897.21 944.73 53937.63 88888.00 2017-12-28 09:32:39.000 362 7897.28 944.75 53937.67 88888.00 2017-12-28 09:32:40.000 362 7897.37 944.75 53937.75 88888.00 2017-12-28 09:32:41.000 362 7897.49 944.74 53937.86 88888.00 2017-12-28 09:32:42.000 362 7897.62 944.71 53937.98 88888.00 2017-12-28 09:32:43.000 362 7897.73 944.68 53938.09 88888.00 2017-12-28 09:32:44.000 362 7897.83 944.65 53938.18 88888.00 2017-12-28 09:32:45.000 362 7897.93 944.61 53938.25 88888.00 2017-12-28 09:32:46.000 362 7898.02 944.59 53938.32 88888.00 2017-12-28 09:32:47.000 362 7898.12 944.57 53938.40 88888.00 2017-12-28 09:32:48.000 362 7898.23 944.56 53938.48 88888.00 2017-12-28 09:32:49.000 362 7898.31 944.57 53938.54 88888.00 2017-12-28 09:32:50.000 362 7898.38 944.59 53938.56 88888.00 2017-12-28 09:32:51.000 362 7898.45 944.61 53938.59 88888.00 2017-12-28 09:32:52.000 362 7898.51 944.65 53938.63 88888.00 2017-12-28 09:32:53.000 362 7898.60 944.69 53938.70 88888.00 2017-12-28 09:32:54.000 362 7898.72 944.69 53938.80 88888.00 2017-12-28 09:32:55.000 362 7898.83 944.68 53938.88 88888.00 2017-12-28 09:32:56.000 362 7898.91 944.67 53938.91 88888.00 2017-12-28 09:32:57.000 362 7898.97 944.65 53938.92 88888.00 2017-12-28 09:32:58.000 362 7899.01 944.63 53938.92 88888.00 2017-12-28 09:32:59.000 362 7899.06 944.64 53938.94 88888.00 2017-12-28 09:33:00.000 362 7899.14 944.64 53938.98 88888.00 2017-12-28 09:33:01.000 362 7899.25 944.63 53939.08 88888.00 2017-12-28 09:33:02.000 362 7899.37 944.61 53939.21 88888.00 2017-12-28 09:33:03.000 362 7899.50 944.57 53939.34 88888.00 2017-12-28 09:33:04.000 362 7899.63 944.52 53939.46 88888.00 2017-12-28 09:33:05.000 362 7899.77 944.45 53939.59 88888.00 2017-12-28 09:33:06.000 362 7899.89 944.40 53939.70 88888.00 2017-12-28 09:33:07.000 362 7899.99 944.37 53939.77 88888.00 2017-12-28 09:33:08.000 362 7900.06 944.36 53939.82 88888.00 2017-12-28 09:33:09.000 362 7900.11 944.35 53939.86 88888.00 2017-12-28 09:33:10.000 362 7900.17 944.37 53939.91 88888.00 2017-12-28 09:33:11.000 362 7900.26 944.38 53939.97 88888.00 2017-12-28 09:33:12.000 362 7900.35 944.36 53940.05 88888.00 2017-12-28 09:33:13.000 362 7900.42 944.34 53940.09 88888.00 2017-12-28 09:33:14.000 362 7900.49 944.35 53940.12 88888.00 2017-12-28 09:33:15.000 362 7900.55 944.35 53940.18 88888.00 2017-12-28 09:33:16.000 362 7900.62 944.35 53940.22 88888.00 2017-12-28 09:33:17.000 362 7900.72 944.36 53940.27 88888.00 2017-12-28 09:33:18.000 362 7900.82 944.38 53940.35 88888.00 2017-12-28 09:33:19.000 362 7900.94 944.41 53940.42 88888.00 2017-12-28 09:33:20.000 362 7901.06 944.41 53940.49 88888.00 2017-12-28 09:33:21.000 362 7901.22 944.39 53940.59 88888.00 2017-12-28 09:33:22.000 362 7901.38 944.39 53940.71 88888.00 2017-12-28 09:33:23.000 362 7901.50 944.39 53940.79 88888.00 2017-12-28 09:33:24.000 362 7901.61 944.35 53940.84 88888.00 2017-12-28 09:33:25.000 362 7901.72 944.32 53940.89 88888.00 2017-12-28 09:33:26.000 362 7901.81 944.31 53940.93 88888.00 2017-12-28 09:33:27.000 362 7901.87 944.28 53940.96 88888.00 2017-12-28 09:33:28.000 362 7901.92 944.23 53940.98 88888.00 2017-12-28 09:33:29.000 362 7901.96 944.18 53940.97 88888.00 2017-12-28 09:33:30.000 362 7901.99 944.14 53940.96 88888.00 2017-12-28 09:33:31.000 362 7902.03 944.09 53940.98 88888.00 2017-12-28 09:33:32.000 362 7902.07 944.04 53941.00 88888.00 2017-12-28 09:33:33.000 362 7902.08 944.00 53940.99 88888.00 2017-12-28 09:33:34.000 362 7902.08 943.96 53940.98 88888.00 2017-12-28 09:33:35.000 362 7902.11 943.94 53940.98 88888.00 2017-12-28 09:33:36.000 362 7902.13 943.95 53940.97 88888.00 2017-12-28 09:33:37.000 362 7902.13 943.93 53940.95 88888.00 2017-12-28 09:33:38.000 362 7902.13 943.89 53940.95 88888.00 2017-12-28 09:33:39.000 362 7902.14 943.86 53940.96 88888.00 2017-12-28 09:33:40.000 362 7902.14 943.81 53940.97 88888.00 2017-12-28 09:33:41.000 362 7902.12 943.73 53940.96 88888.00 2017-12-28 09:33:42.000 362 7902.11 943.67 53940.96 88888.00 2017-12-28 09:33:43.000 362 7902.12 943.62 53940.97 88888.00 2017-12-28 09:33:44.000 362 7902.11 943.57 53940.98 88888.00 2017-12-28 09:33:45.000 362 7902.10 943.49 53940.96 88888.00 2017-12-28 09:33:46.000 362 7902.10 943.39 53940.96 88888.00 2017-12-28 09:33:47.000 362 7902.10 943.29 53940.96 88888.00 2017-12-28 09:33:48.000 362 7902.10 943.23 53940.93 88888.00 2017-12-28 09:33:49.000 362 7902.09 943.21 53940.90 88888.00 2017-12-28 09:33:50.000 362 7902.08 943.18 53940.88 88888.00 2017-12-28 09:33:51.000 362 7902.06 943.15 53940.85 88888.00 2017-12-28 09:33:52.000 362 7902.04 943.12 53940.82 88888.00 2017-12-28 09:33:53.000 362 7902.05 943.12 53940.79 88888.00 2017-12-28 09:33:54.000 362 7902.04 943.12 53940.75 88888.00 2017-12-28 09:33:55.000 362 7902.02 943.10 53940.72 88888.00 2017-12-28 09:33:56.000 362 7901.99 943.06 53940.71 88888.00 2017-12-28 09:33:57.000 362 7901.97 943.03 53940.70 88888.00 2017-12-28 09:33:58.000 362 7901.96 943.01 53940.68 88888.00 2017-12-28 09:33:59.000 362 7901.94 942.99 53940.65 88888.00 2017-12-28 09:34:00.000 362 7901.91 942.99 53940.62 88888.00 2017-12-28 09:34:01.000 362 7901.90 943.00 53940.59 88888.00 2017-12-28 09:34:02.000 362 7901.88 943.01 53940.56 88888.00 2017-12-28 09:34:03.000 362 7901.86 943.03 53940.54 88888.00 2017-12-28 09:34:04.000 362 7901.85 943.03 53940.54 88888.00 2017-12-28 09:34:05.000 362 7901.85 943.01 53940.54 88888.00 2017-12-28 09:34:06.000 362 7901.85 943.00 53940.53 88888.00 2017-12-28 09:34:07.000 362 7901.85 943.01 53940.51 88888.00 2017-12-28 09:34:08.000 362 7901.82 943.03 53940.47 88888.00 2017-12-28 09:34:09.000 362 7901.79 943.02 53940.44 88888.00 2017-12-28 09:34:10.000 362 7901.78 942.96 53940.45 88888.00 2017-12-28 09:34:11.000 362 7901.79 942.92 53940.47 88888.00 2017-12-28 09:34:12.000 362 7901.80 942.88 53940.48 88888.00 2017-12-28 09:34:13.000 362 7901.81 942.84 53940.49 88888.00 2017-12-28 09:34:14.000 362 7901.84 942.78 53940.50 88888.00 2017-12-28 09:34:15.000 362 7901.87 942.72 53940.52 88888.00 2017-12-28 09:34:16.000 362 7901.89 942.69 53940.56 88888.00 2017-12-28 09:34:17.000 362 7901.91 942.65 53940.57 88888.00 2017-12-28 09:34:18.000 362 7901.93 942.60 53940.57 88888.00 2017-12-28 09:34:19.000 362 7901.97 942.58 53940.60 88888.00 2017-12-28 09:34:20.000 362 7902.02 942.52 53940.64 88888.00 2017-12-28 09:34:21.000 362 7902.05 942.45 53940.67 88888.00 2017-12-28 09:34:22.000 362 7902.09 942.38 53940.69 88888.00 2017-12-28 09:34:23.000 362 7902.15 942.30 53940.73 88888.00 2017-12-28 09:34:24.000 362 7902.19 942.24 53940.77 88888.00 2017-12-28 09:34:25.000 362 7902.20 942.19 53940.76 88888.00 2017-12-28 09:34:26.000 362 7902.20 942.14 53940.74 88888.00 2017-12-28 09:34:27.000 362 7902.20 942.10 53940.73 88888.00 2017-12-28 09:34:28.000 362 7902.19 942.05 53940.70 88888.00 2017-12-28 09:34:29.000 362 7902.18 942.00 53940.67 88888.00 2017-12-28 09:34:30.000 362 7902.16 941.96 53940.64 88888.00 2017-12-28 09:34:31.000 362 7902.15 941.93 53940.63 88888.00 2017-12-28 09:34:32.000 362 7902.17 941.91 53940.64 88888.00 2017-12-28 09:34:33.000 362 7902.21 941.88 53940.66 88888.00 2017-12-28 09:34:34.000 362 7902.24 941.86 53940.68 88888.00 2017-12-28 09:34:35.000 362 7902.28 941.84 53940.69 88888.00 2017-12-28 09:34:36.000 362 7902.32 941.80 53940.70 88888.00 2017-12-28 09:34:37.000 362 7902.36 941.77 53940.73 88888.00 2017-12-28 09:34:38.000 362 7902.40 941.74 53940.75 88888.00 2017-12-28 09:34:39.000 362 7902.43 941.72 53940.74 88888.00 2017-12-28 09:34:40.000 362 7902.45 941.70 53940.73 88888.00 2017-12-28 09:34:41.000 362 7902.46 941.69 53940.72 88888.00 2017-12-28 09:34:42.000 362 7902.49 941.67 53940.72 88888.00 2017-12-28 09:34:43.000 362 7902.54 941.64 53940.72 88888.00 2017-12-28 09:34:44.000 362 7902.58 941.60 53940.74 88888.00 2017-12-28 09:34:45.000 362 7902.63 941.57 53940.75 88888.00 2017-12-28 09:34:46.000 362 7902.67 941.54 53940.73 88888.00 2017-12-28 09:34:47.000 362 7902.71 941.51 53940.73 88888.00 2017-12-28 09:34:48.000 362 7902.75 941.48 53940.73 88888.00 2017-12-28 09:34:49.000 362 7902.82 941.45 53940.75 88888.00 2017-12-28 09:34:50.000 362 7902.90 941.41 53940.78 88888.00 2017-12-28 09:34:51.000 362 7902.96 941.35 53940.82 88888.00 2017-12-28 09:34:52.000 362 7903.03 941.31 53940.85 88888.00 2017-12-28 09:34:53.000 362 7903.12 941.25 53940.89 88888.00 2017-12-28 09:34:54.000 362 7903.23 941.19 53940.95 88888.00 2017-12-28 09:34:55.000 362 7903.34 941.15 53941.01 88888.00 2017-12-28 09:34:56.000 362 7903.46 941.14 53941.06 88888.00 2017-12-28 09:34:57.000 362 7903.58 941.13 53941.12 88888.00 2017-12-28 09:34:58.000 362 7903.69 941.09 53941.20 88888.00 2017-12-28 09:34:59.000 362 7903.81 941.04 53941.27 88888.00 2017-12-28 09:35:00.000 362 7903.93 941.01 53941.33 88888.00 2017-12-28 09:35:01.000 362 7904.02 940.99 53941.37 88888.00 2017-12-28 09:35:02.000 362 7904.10 940.94 53941.39 88888.00 2017-12-28 09:35:03.000 362 7904.19 940.88 53941.44 88888.00 2017-12-28 09:35:04.000 362 7904.25 940.82 53941.46 88888.00 2017-12-28 09:35:05.000 362 7904.30 940.78 53941.45 88888.00 2017-12-28 09:35:06.000 362 7904.36 940.74 53941.45 88888.00 2017-12-28 09:35:07.000 362 7904.44 940.71 53941.48 88888.00 2017-12-28 09:35:08.000 362 7904.53 940.69 53941.54 88888.00 2017-12-28 09:35:09.000 362 7904.63 940.69 53941.59 88888.00 2017-12-28 09:35:10.000 362 7904.72 940.69 53941.60 88888.00 2017-12-28 09:35:11.000 362 7904.77 940.70 53941.59 88888.00 2017-12-28 09:35:12.000 362 7904.78 940.70 53941.56 88888.00 2017-12-28 09:35:13.000 362 7904.80 940.70 53941.53 88888.00 2017-12-28 09:35:14.000 362 7904.82 940.69 53941.52 88888.00 2017-12-28 09:35:15.000 362 7904.85 940.65 53941.52 88888.00 2017-12-28 09:35:16.000 362 7904.88 940.58 53941.54 88888.00 2017-12-28 09:35:17.000 362 7904.92 940.51 53941.54 88888.00 2017-12-28 09:35:18.000 362 7904.93 940.44 53941.51 88888.00 2017-12-28 09:35:19.000 362 7904.93 940.35 53941.51 88888.00 2017-12-28 09:35:20.000 362 7904.94 940.28 53941.52 88888.00 2017-12-28 09:35:21.000 362 7904.96 940.21 53941.50 88888.00 2017-12-28 09:35:22.000 362 7904.96 940.14 53941.46 88888.00 2017-12-28 09:35:23.000 362 7904.94 940.06 53941.44 88888.00 2017-12-28 09:35:24.000 362 7904.93 939.94 53941.43 88888.00 2017-12-28 09:35:25.000 362 7904.93 939.79 53941.45 88888.00 2017-12-28 09:35:26.000 362 7904.93 939.65 53941.46 88888.00 2017-12-28 09:35:27.000 362 7904.91 939.55 53941.44 88888.00 2017-12-28 09:35:28.000 362 7904.88 939.49 53941.41 88888.00 2017-12-28 09:35:29.000 362 7904.84 939.45 53941.36 88888.00 2017-12-28 09:35:30.000 362 7904.78 939.42 53941.29 88888.00 2017-12-28 09:35:31.000 362 7904.69 939.37 53941.21 88888.00 2017-12-28 09:35:32.000 362 7904.58 939.35 53941.11 88888.00 2017-12-28 09:35:33.000 362 7904.51 939.36 53941.02 88888.00 2017-12-28 09:35:34.000 362 7904.44 939.38 53940.95 88888.00 2017-12-28 09:35:35.000 362 7904.40 939.36 53940.89 88888.00 2017-12-28 09:35:36.000 362 7904.36 939.33 53940.86 88888.00 2017-12-28 09:35:37.000 362 7904.32 939.30 53940.80 88888.00 2017-12-28 09:35:38.000 362 7904.27 939.28 53940.72 88888.00 2017-12-28 09:35:39.000 362 7904.22 939.27 53940.64 88888.00 2017-12-28 09:35:40.000 362 7904.17 939.27 53940.57 88888.00 2017-12-28 09:35:41.000 362 7904.15 939.29 53940.52 88888.00 2017-12-28 09:35:42.000 362 7904.13 939.32 53940.46 88888.00 2017-12-28 09:35:43.000 362 7904.08 939.35 53940.37 88888.00 2017-12-28 09:35:44.000 362 7904.02 939.39 53940.28 88888.00 2017-12-28 09:35:45.000 362 7903.97 939.43 53940.21 88888.00 2017-12-28 09:35:46.000 362 7903.94 939.47 53940.14 88888.00 2017-12-28 09:35:47.000 362 7903.90 939.53 53940.07 88888.00 2017-12-28 09:35:48.000 362 7903.86 939.60 53940.00 88888.00 2017-12-28 09:35:49.000 362 7903.82 939.66 53939.95 88888.00 2017-12-28 09:35:50.000 362 7903.80 939.68 53939.92 88888.00 2017-12-28 09:35:51.000 362 7903.77 939.71 53939.89 88888.00 2017-12-28 09:35:52.000 362 7903.75 939.76 53939.84 88888.00 2017-12-28 09:35:53.000 362 7903.74 939.81 53939.79 88888.00 2017-12-28 09:35:54.000 362 7903.72 939.85 53939.77 88888.00 2017-12-28 09:35:55.000 362 7903.71 939.89 53939.77 88888.00 2017-12-28 09:35:56.000 362 7903.74 939.90 53939.79 88888.00 2017-12-28 09:35:57.000 362 7903.78 939.90 53939.80 88888.00 2017-12-28 09:35:58.000 362 7903.82 939.90 53939.80 88888.00 2017-12-28 09:35:59.000 362 7903.86 939.89 53939.80 88888.00 2017-12-28 09:36:00.000 362 7903.90 939.88 53939.80 88888.00 2017-12-28 09:36:01.000 362 7903.94 939.88 53939.79 88888.00 2017-12-28 09:36:02.000 362 7904.00 939.90 53939.80 88888.00 2017-12-28 09:36:03.000 362 7904.06 939.91 53939.80 88888.00 2017-12-28 09:36:04.000 362 7904.12 939.92 53939.78 88888.00 2017-12-28 09:36:05.000 362 7904.14 939.94 53939.73 88888.00 2017-12-28 09:36:06.000 362 7904.12 939.99 53939.67 88888.00 2017-12-28 09:36:07.000 362 7904.10 940.04 53939.61 88888.00 2017-12-28 09:36:08.000 362 7904.10 940.09 53939.57 88888.00 2017-12-28 09:36:09.000 362 7904.09 940.12 53939.53 88888.00 2017-12-28 09:36:10.000 362 7904.09 940.16 53939.51 88888.00 2017-12-28 09:36:11.000 362 7904.09 940.21 53939.49 88888.00 2017-12-28 09:36:12.000 362 7904.07 940.26 53939.46 88888.00 2017-12-28 09:36:13.000 362 7904.07 940.31 53939.44 88888.00 2017-12-28 09:36:14.000 362 7904.09 940.34 53939.45 88888.00 2017-12-28 09:36:15.000 362 7904.10 940.36 53939.47 88888.00 2017-12-28 09:36:16.000 362 7904.12 940.37 53939.48 88888.00 2017-12-28 09:36:17.000 362 7904.16 940.37 53939.52 88888.00 2017-12-28 09:36:18.000 362 7904.22 940.37 53939.57 88888.00 2017-12-28 09:36:19.000 362 7904.27 940.38 53939.61 88888.00 2017-12-28 09:36:20.000 362 7904.33 940.38 53939.66 88888.00 2017-12-28 09:36:21.000 362 7904.39 940.37 53939.71 88888.00 2017-12-28 09:36:22.000 362 7904.44 940.35 53939.74 88888.00 2017-12-28 09:36:23.000 362 7904.50 940.31 53939.78 88888.00 2017-12-28 09:36:24.000 362 7904.56 940.28 53939.83 88888.00 2017-12-28 09:36:25.000 362 7904.61 940.25 53939.87 88888.00 2017-12-28 09:36:26.000 362 7904.67 940.22 53939.91 88888.00 2017-12-28 09:36:27.000 362 7904.74 940.18 53939.98 88888.00 2017-12-28 09:36:28.000 362 7904.81 940.16 53940.04 88888.00 2017-12-28 09:36:29.000 362 7904.88 940.14 53940.09 88888.00 2017-12-28 09:36:30.000 362 7904.96 940.11 53940.13 88888.00 2017-12-28 09:36:31.000 362 7905.02 940.10 53940.16 88888.00 2017-12-28 09:36:32.000 362 7905.06 940.12 53940.19 88888.00 2017-12-28 09:36:33.000 362 7905.09 940.14 53940.20 88888.00 2017-12-28 09:36:34.000 362 7905.11 940.17 53940.19 88888.00 2017-12-28 09:36:35.000 362 7905.12 940.20 53940.16 88888.00 2017-12-28 09:36:36.000 362 7905.11 940.23 53940.14 88888.00 2017-12-28 09:36:37.000 362 7905.10 940.27 53940.13 88888.00 2017-12-28 09:36:38.000 362 7905.10 940.30 53940.12 88888.00 2017-12-28 09:36:39.000 362 7905.11 940.32 53940.13 88888.00 2017-12-28 09:36:40.000 362 7905.12 940.34 53940.13 88888.00 2017-12-28 09:36:41.000 362 7905.13 940.35 53940.14 88888.00 2017-12-28 09:36:42.000 362 7905.15 940.36 53940.18 88888.00 2017-12-28 09:36:43.000 362 7905.17 940.36 53940.21 88888.00 2017-12-28 09:36:44.000 362 7905.21 940.35 53940.24 88888.00 2017-12-28 09:36:45.000 362 7905.25 940.34 53940.29 88888.00 2017-12-28 09:36:46.000 362 7905.29 940.32 53940.33 88888.00 2017-12-28 09:36:47.000 362 7905.32 940.31 53940.35 88888.00 2017-12-28 09:36:48.000 362 7905.34 940.33 53940.34 88888.00 2017-12-28 09:36:49.000 362 7905.36 940.37 53940.33 88888.00 2017-12-28 09:36:50.000 362 7905.35 940.39 53940.33 88888.00 2017-12-28 09:36:51.000 362 7905.35 940.39 53940.33 88888.00 2017-12-28 09:36:52.000 362 7905.35 940.41 53940.32 88888.00 2017-12-28 09:36:53.000 362 7905.33 940.43 53940.29 88888.00 2017-12-28 09:36:54.000 362 7905.28 940.43 53940.25 88888.00 2017-12-28 09:36:55.000 362 7905.21 940.43 53940.20 88888.00 2017-12-28 09:36:56.000 362 7905.13 940.45 53940.15 88888.00 2017-12-28 09:36:57.000 362 7905.07 940.46 53940.12 88888.00 2017-12-28 09:36:58.000 362 7905.04 940.47 53940.08 88888.00 2017-12-28 09:36:59.000 362 7904.99 940.49 53940.04 88888.00 2017-12-28 09:37:00.000 362 7904.96 940.51 53940.02 88888.00 2017-12-28 09:37:01.000 362 7904.94 940.54 53940.02 88888.00 2017-12-28 09:37:02.000 362 7904.92 940.56 53940.01 88888.00 2017-12-28 09:37:03.000 362 7904.90 940.58 53940.01 88888.00 2017-12-28 09:37:04.000 362 7904.91 940.58 53940.00 88888.00 2017-12-28 09:37:05.000 362 7904.94 940.60 53940.00 88888.00 2017-12-28 09:37:06.000 362 7904.95 940.62 53940.01 88888.00 2017-12-28 09:37:07.000 362 7904.97 940.63 53940.02 88888.00 2017-12-28 09:37:08.000 362 7904.99 940.63 53940.02 88888.00 2017-12-28 09:37:09.000 362 7905.01 940.65 53940.02 88888.00 2017-12-28 09:37:10.000 362 7905.04 940.67 53940.03 88888.00 2017-12-28 09:37:11.000 362 7905.06 940.69 53940.04 88888.00 2017-12-28 09:37:12.000 362 7905.07 940.72 53940.04 88888.00 2017-12-28 09:37:13.000 362 7905.09 940.72 53940.05 88888.00 2017-12-28 09:37:14.000 362 7905.12 940.72 53940.05 88888.00 2017-12-28 09:37:15.000 362 7905.14 940.72 53940.05 88888.00 2017-12-28 09:37:16.000 362 7905.16 940.74 53940.06 88888.00 2017-12-28 09:37:17.000 362 7905.16 940.77 53940.05 88888.00 2017-12-28 09:37:18.000 362 7905.17 940.77 53940.03 88888.00 2017-12-28 09:37:19.000 362 7905.18 940.78 53940.02 88888.00 2017-12-28 09:37:20.000 362 7905.17 940.82 53940.00 88888.00 2017-12-28 09:37:21.000 362 7905.17 940.87 53939.96 88888.00 2017-12-28 09:37:22.000 362 7905.17 940.91 53939.94 88888.00 2017-12-28 09:37:23.000 362 7905.17 940.95 53939.93 88888.00 2017-12-28 09:37:24.000 362 7905.18 940.98 53939.92 88888.00 2017-12-28 09:37:25.000 362 7905.20 941.02 53939.92 88888.00 2017-12-28 09:37:26.000 362 7905.21 941.07 53939.92 88888.00 2017-12-28 09:37:27.000 362 7905.21 941.11 53939.91 88888.00 2017-12-28 09:37:28.000 362 7905.24 941.14 53939.92 88888.00 2017-12-28 09:37:29.000 362 7905.26 941.18 53939.93 88888.00 2017-12-28 09:37:30.000 362 7905.26 941.22 53939.92 88888.00 2017-12-28 09:37:31.000 362 7905.25 941.26 53939.89 88888.00 2017-12-28 09:37:32.000 362 7905.23 941.30 53939.84 88888.00 2017-12-28 09:37:33.000 362 7905.20 941.32 53939.82 88888.00 2017-12-28 09:37:34.000 362 7905.20 941.30 53939.83 88888.00 2017-12-28 09:37:35.000 362 7905.24 941.30 53939.86 88888.00 2017-12-28 09:37:36.000 362 7905.26 941.31 53939.88 88888.00 2017-12-28 09:37:37.000 362 7905.26 941.31 53939.88 88888.00 2017-12-28 09:37:38.000 362 7905.28 941.32 53939.89 88888.00 2017-12-28 09:37:39.000 362 7905.33 941.32 53939.91 88888.00 2017-12-28 09:37:40.000 362 7905.37 941.31 53939.91 88888.00 2017-12-28 09:37:41.000 362 7905.40 941.32 53939.93 88888.00 2017-12-28 09:37:42.000 362 7905.45 941.33 53939.95 88888.00 2017-12-28 09:37:43.000 362 7905.50 941.34 53939.96 88888.00 2017-12-28 09:37:44.000 362 7905.52 941.37 53939.95 88888.00 2017-12-28 09:37:45.000 362 7905.53 941.42 53939.94 88888.00 2017-12-28 09:37:46.000 362 7905.54 941.49 53939.88 88888.00 2017-12-28 09:37:47.000 362 7905.53 941.54 53939.81 88888.00 2017-12-28 09:37:48.000 362 7905.50 941.59 53939.76 88888.00 2017-12-28 09:37:49.000 362 7905.49 941.66 53939.72 88888.00 2017-12-28 09:37:50.000 362 7905.48 941.74 53939.68 88888.00 2017-12-28 09:37:51.000 362 7905.47 941.82 53939.64 88888.00 2017-12-28 09:37:52.000 362 7905.46 941.88 53939.60 88888.00 2017-12-28 09:37:53.000 362 7905.44 941.94 53939.57 88888.00 2017-12-28 09:37:54.000 362 7905.41 942.01 53939.54 88888.00 2017-12-28 09:37:55.000 362 7905.38 942.07 53939.50 88888.00 2017-12-28 09:37:56.000 362 7905.37 942.12 53939.47 88888.00 2017-12-28 09:37:57.000 362 7905.37 942.19 53939.45 88888.00 2017-12-28 09:37:58.000 362 7905.36 942.26 53939.43 88888.00 2017-12-28 09:37:59.000 362 7905.35 942.30 53939.39 88888.00 2017-12-28 09:38:00.000 362 7905.34 942.35 53939.36 88888.00 2017-12-28 09:38:01.000 362 7905.31 942.42 53939.32 88888.00 2017-12-28 09:38:02.000 362 7905.29 942.50 53939.28 88888.00 2017-12-28 09:38:03.000 362 7905.29 942.58 53939.25 88888.00 2017-12-28 09:38:04.000 362 7905.28 942.67 53939.22 88888.00 2017-12-28 09:38:05.000 362 7905.25 942.73 53939.19 88888.00 2017-12-28 09:38:06.000 362 7905.22 942.78 53939.16 88888.00 2017-12-28 09:38:07.000 362 7905.18 942.85 53939.11 88888.00 2017-12-28 09:38:08.000 362 7905.14 942.93 53939.07 88888.00 2017-12-28 09:38:09.000 362 7905.11 943.01 53939.04 88888.00 2017-12-28 09:38:10.000 362 7905.10 943.07 53939.02 88888.00 2017-12-28 09:38:11.000 362 7905.08 943.13 53938.98 88888.00 2017-12-28 09:38:12.000 362 7905.03 943.17 53938.95 88888.00 2017-12-28 09:38:13.000 362 7904.98 943.21 53938.92 88888.00 2017-12-28 09:38:14.000 362 7904.95 943.25 53938.91 88888.00 2017-12-28 09:38:15.000 362 7904.94 943.29 53938.89 88888.00 2017-12-28 09:38:16.000 362 7904.92 943.32 53938.88 88888.00 2017-12-28 09:38:17.000 362 7904.91 943.36 53938.87 88888.00 2017-12-28 09:38:18.000 362 7904.91 943.37 53938.87 88888.00 2017-12-28 09:38:19.000 362 7904.90 943.37 53938.87 88888.00 2017-12-28 09:38:20.000 362 7904.90 943.42 53938.88 88888.00 2017-12-28 09:38:21.000 362 7904.92 943.49 53938.90 88888.00 2017-12-28 09:38:22.000 362 7904.92 943.54 53938.90 88888.00 2017-12-28 09:38:23.000 362 7904.92 943.60 53938.89 88888.00 2017-12-28 09:38:24.000 362 7904.92 943.67 53938.88 88888.00 2017-12-28 09:38:25.000 362 7904.92 943.74 53938.86 88888.00 2017-12-28 09:38:26.000 362 7904.91 943.79 53938.84 88888.00 2017-12-28 09:38:27.000 362 7904.90 943.86 53938.82 88888.00 2017-12-28 09:38:28.000 362 7904.88 943.92 53938.80 88888.00 2017-12-28 09:38:29.000 362 7904.86 943.98 53938.77 88888.00 2017-12-28 09:38:30.000 362 7904.85 944.04 53938.78 88888.00 2017-12-28 09:38:31.000 362 7904.86 944.10 53938.79 88888.00 2017-12-28 09:38:32.000 362 7904.88 944.17 53938.79 88888.00 2017-12-28 09:38:33.000 362 7904.91 944.20 53938.81 88888.00 2017-12-28 09:38:34.000 362 7904.95 944.18 53938.86 88888.00 2017-12-28 09:38:35.000 362 7905.02 944.18 53938.91 88888.00 2017-12-28 09:38:36.000 362 7905.08 944.21 53938.96 88888.00 2017-12-28 09:38:37.000 362 7905.13 944.23 53938.99 88888.00 2017-12-28 09:38:38.000 362 7905.16 944.25 53939.02 88888.00 2017-12-28 09:38:39.000 362 7905.21 944.25 53939.05 88888.00 2017-12-28 09:38:40.000 362 7905.28 944.25 53939.11 88888.00 2017-12-28 09:38:41.000 362 7905.35 944.26 53939.15 88888.00 2017-12-28 09:38:42.000 362 7905.39 944.26 53939.18 88888.00 2017-12-28 09:38:43.000 362 7905.44 944.26 53939.20 88888.00 2017-12-28 09:38:44.000 362 7905.49 944.27 53939.25 88888.00 2017-12-28 09:38:45.000 362 7905.55 944.26 53939.29 88888.00 2017-12-28 09:38:46.000 362 7905.61 944.24 53939.32 88888.00 2017-12-28 09:38:47.000 362 7905.66 944.24 53939.38 88888.00 2017-12-28 09:38:48.000 362 7905.71 944.27 53939.41 88888.00 2017-12-28 09:38:49.000 362 7905.77 944.30 53939.43 88888.00 2017-12-28 09:38:50.000 362 7905.85 944.30 53939.47 88888.00 2017-12-28 09:38:51.000 362 7905.93 944.30 53939.52 88888.00 2017-12-28 09:38:52.000 362 7906.00 944.31 53939.56 88888.00 2017-12-28 09:38:53.000 362 7906.08 944.32 53939.60 88888.00 2017-12-28 09:38:54.000 362 7906.15 944.34 53939.62 88888.00 2017-12-28 09:38:55.000 362 7906.22 944.36 53939.66 88888.00 2017-12-28 09:38:56.000 362 7906.29 944.37 53939.71 88888.00 2017-12-28 09:38:57.000 362 7906.35 944.39 53939.74 88888.00 2017-12-28 09:38:58.000 362 7906.40 944.42 53939.74 88888.00 2017-12-28 09:38:59.000 362 7906.42 944.50 53939.73 88888.00 2017-12-28 09:39:00.000 362 7906.44 944.56 53939.70 88888.00 2017-12-28 09:39:01.000 362 7906.45 944.58 53939.70 88888.00 2017-12-28 09:39:02.000 362 7906.46 944.59 53939.72 88888.00 2017-12-28 09:39:03.000 362 7906.50 944.60 53939.73 88888.00 2017-12-28 09:39:04.000 362 7906.55 944.61 53939.77 88888.00 2017-12-28 09:39:05.000 362 7906.60 944.61 53939.82 88888.00 2017-12-28 09:39:06.000 362 7906.64 944.60 53939.86 88888.00 2017-12-28 09:39:07.000 362 7906.70 944.60 53939.90 88888.00 2017-12-28 09:39:08.000 362 7906.79 944.59 53939.97 88888.00 2017-12-28 09:39:09.000 362 7906.88 944.55 53940.03 88888.00 2017-12-28 09:39:10.000 362 7906.94 944.50 53940.07 88888.00 2017-12-28 09:39:11.000 362 7907.00 944.46 53940.09 88888.00 2017-12-28 09:39:12.000 362 7907.03 944.45 53940.06 88888.00 2017-12-28 09:39:13.000 362 7907.02 944.47 53939.99 88888.00 2017-12-28 09:39:14.000 362 7907.01 944.49 53939.93 88888.00 2017-12-28 09:39:15.000 362 7907.01 944.51 53939.89 88888.00 2017-12-28 09:39:16.000 362 7906.99 944.53 53939.83 88888.00 2017-12-28 09:39:17.000 362 7906.95 944.55 53939.77 88888.00 2017-12-28 09:39:18.000 362 7906.92 944.56 53939.72 88888.00 2017-12-28 09:39:19.000 362 7906.91 944.55 53939.70 88888.00 2017-12-28 09:39:20.000 362 7906.90 944.54 53939.69 88888.00 2017-12-28 09:39:21.000 362 7906.87 944.54 53939.65 88888.00 2017-12-28 09:39:22.000 362 7906.84 944.55 53939.61 88888.00 2017-12-28 09:39:23.000 362 7906.82 944.54 53939.58 88888.00 2017-12-28 09:39:24.000 362 7906.76 944.53 53939.52 88888.00 2017-12-28 09:39:25.000 362 7906.68 944.53 53939.43 88888.00 2017-12-28 09:39:26.000 362 7906.61 944.52 53939.36 88888.00 2017-12-28 09:39:27.000 362 7906.56 944.49 53939.31 88888.00 2017-12-28 09:39:28.000 362 7906.51 944.44 53939.27 88888.00 2017-12-28 09:39:29.000 362 7906.46 944.40 53939.23 88888.00 2017-12-28 09:39:30.000 362 7906.41 944.36 53939.19 88888.00 2017-12-28 09:39:31.000 362 7906.36 944.33 53939.14 88888.00 2017-12-28 09:39:32.000 362 7906.31 944.30 53939.10 88888.00 2017-12-28 09:39:33.000 362 7906.26 944.27 53939.05 88888.00 2017-12-28 09:39:34.000 362 7906.22 944.25 53939.01 88888.00 2017-12-28 09:39:35.000 362 7906.18 944.24 53938.95 88888.00 2017-12-28 09:39:36.000 362 7906.12 944.26 53938.87 88888.00 2017-12-28 09:39:37.000 362 7906.05 944.29 53938.79 88888.00 2017-12-28 09:39:38.000 362 7905.99 944.33 53938.71 88888.00 2017-12-28 09:39:39.000 362 7905.93 944.36 53938.65 88888.00 2017-12-28 09:39:40.000 362 7905.88 944.39 53938.62 88888.00 2017-12-28 09:39:41.000 362 7905.84 944.42 53938.59 88888.00 2017-12-28 09:39:42.000 362 7905.80 944.42 53938.56 88888.00 2017-12-28 09:39:43.000 362 7905.78 944.39 53938.53 88888.00 2017-12-28 09:39:44.000 362 7905.75 944.38 53938.49 88888.00 2017-12-28 09:39:45.000 362 7905.69 944.38 53938.44 88888.00 2017-12-28 09:39:46.000 362 7905.64 944.38 53938.38 88888.00 2017-12-28 09:39:47.000 362 7905.62 944.37 53938.34 88888.00 2017-12-28 09:39:48.000 362 7905.59 944.35 53938.31 88888.00 2017-12-28 09:39:49.000 362 7905.54 944.32 53938.27 88888.00 2017-12-28 09:39:50.000 362 7905.48 944.32 53938.20 88888.00 2017-12-28 09:39:51.000 362 7905.42 944.33 53938.12 88888.00 2017-12-28 09:39:52.000 362 7905.36 944.34 53938.06 88888.00 2017-12-28 09:39:53.000 362 7905.32 944.35 53938.02 88888.00 2017-12-28 09:39:54.000 362 7905.30 944.34 53937.98 88888.00 2017-12-28 09:39:55.000 362 7905.28 944.33 53937.95 88888.00 2017-12-28 09:39:56.000 362 7905.24 944.38 53937.88 88888.00 2017-12-28 09:39:57.000 362 7905.18 944.43 53937.79 88888.00 2017-12-28 09:39:58.000 362 7905.09 944.48 53937.68 88888.00 2017-12-28 09:39:59.000 362 7904.99 944.53 53937.58 88888.00 2017-12-28 09:40:00.000 362 7904.90 944.54 53937.50 88888.00 2017-12-28 09:40:01.000 362 7904.83 944.54 53937.43 88888.00 2017-12-28 09:40:02.000 362 7904.77 944.54 53937.38 88888.00 2017-12-28 09:40:03.000 362 7904.73 944.54 53937.33 88888.00 2017-12-28 09:40:04.000 362 7904.68 944.55 53937.28 88888.00 2017-12-28 09:40:05.000 362 7904.63 944.58 53937.23 88888.00 2017-12-28 09:40:06.000 362 7904.59 944.60 53937.18 88888.00 2017-12-28 09:40:07.000 362 7904.56 944.61 53937.14 88888.00 2017-12-28 09:40:08.000 362 7904.50 944.63 53937.11 88888.00 2017-12-28 09:40:09.000 362 7904.46 944.65 53937.07 88888.00 2017-12-28 09:40:10.000 362 7904.43 944.65 53937.04 88888.00 2017-12-28 09:40:11.000 362 7904.39 944.67 53936.99 88888.00 2017-12-28 09:40:12.000 362 7904.34 944.71 53936.94 88888.00 2017-12-28 09:40:13.000 362 7904.27 944.74 53936.86 88888.00 2017-12-28 09:40:14.000 362 7904.17 944.78 53936.76 88888.00 2017-12-28 09:40:15.000 362 7904.07 944.82 53936.66 88888.00 2017-12-28 09:40:16.000 362 7903.98 944.87 53936.56 88888.00 2017-12-28 09:40:17.000 362 7903.90 944.89 53936.48 88888.00 2017-12-28 09:40:18.000 362 7903.83 944.90 53936.43 88888.00 2017-12-28 09:40:19.000 362 7903.78 944.91 53936.39 88888.00 2017-12-28 09:40:20.000 362 7903.72 944.89 53936.36 88888.00 2017-12-28 09:40:21.000 362 7903.65 944.86 53936.30 88888.00 2017-12-28 09:40:22.000 362 7903.58 944.84 53936.24 88888.00 2017-12-28 09:40:23.000 362 7903.51 944.84 53936.18 88888.00 2017-12-28 09:40:24.000 362 7903.42 944.84 53936.08 88888.00 2017-12-28 09:40:25.000 362 7903.32 944.85 53935.97 88888.00 2017-12-28 09:40:26.000 362 7903.24 944.89 53935.88 88888.00 2017-12-28 09:40:27.000 362 7903.14 944.92 53935.78 88888.00 2017-12-28 09:40:28.000 362 7903.02 944.94 53935.66 88888.00 2017-12-28 09:40:29.000 362 7902.93 944.98 53935.58 88888.00 2017-12-28 09:40:30.000 362 7902.86 945.03 53935.51 88888.00 2017-12-28 09:40:31.000 362 7902.78 945.07 53935.44 88888.00 2017-12-28 09:40:32.000 362 7902.69 945.11 53935.36 88888.00 2017-12-28 09:40:33.000 362 7902.59 945.14 53935.28 88888.00 2017-12-28 09:40:34.000 362 7902.48 945.15 53935.20 88888.00 2017-12-28 09:40:35.000 362 7902.40 945.15 53935.13 88888.00 2017-12-28 09:40:36.000 362 7902.32 945.15 53935.07 88888.00 2017-12-28 09:40:37.000 362 7902.25 945.15 53935.01 88888.00 2017-12-28 09:40:38.000 362 7902.17 945.15 53934.94 88888.00 2017-12-28 09:40:39.000 362 7902.11 945.14 53934.90 88888.00 2017-12-28 09:40:40.000 362 7902.06 945.09 53934.87 88888.00 2017-12-28 09:40:41.000 362 7901.98 945.04 53934.80 88888.00 2017-12-28 09:40:42.000 362 7901.90 945.01 53934.74 88888.00 2017-12-28 09:40:43.000 362 7901.81 944.98 53934.67 88888.00 2017-12-28 09:40:44.000 362 7901.71 944.95 53934.57 88888.00 2017-12-28 09:40:45.000 362 7901.58 944.93 53934.46 88888.00 2017-12-28 09:40:46.000 362 7901.42 944.92 53934.34 88888.00 2017-12-28 09:40:47.000 362 7901.27 944.90 53934.23 88888.00 2017-12-28 09:40:48.000 362 7901.14 944.88 53934.11 88888.00 2017-12-28 09:40:49.000 362 7901.00 944.87 53934.00 88888.00 2017-12-28 09:40:50.000 362 7900.86 944.86 53933.89 88888.00 2017-12-28 09:40:51.000 362 7900.73 944.85 53933.80 88888.00 2017-12-28 09:40:52.000 362 7900.60 944.83 53933.71 88888.00 2017-12-28 09:40:53.000 362 7900.47 944.82 53933.62 88888.00 2017-12-28 09:40:54.000 362 7900.35 944.83 53933.51 88888.00 2017-12-28 09:40:55.000 362 7900.23 944.82 53933.42 88888.00 2017-12-28 09:40:56.000 362 7900.11 944.80 53933.34 88888.00 2017-12-28 09:40:57.000 362 7899.99 944.79 53933.25 88888.00 2017-12-28 09:40:58.000 362 7899.90 944.80 53933.19 88888.00 2017-12-28 09:40:59.000 362 7899.80 944.79 53933.12 88888.00 2017-12-28 09:41:00.000 362 7899.70 944.77 53933.05 88888.00 2017-12-28 09:41:01.000 362 7899.61 944.77 53932.97 88888.00 2017-12-28 09:41:02.000 362 7899.51 944.78 53932.90 88888.00 2017-12-28 09:41:03.000 362 7899.41 944.77 53932.84 88888.00 2017-12-28 09:41:04.000 362 7899.33 944.74 53932.79 88888.00 2017-12-28 09:41:05.000 362 7899.26 944.72 53932.74 88888.00 2017-12-28 09:41:06.000 362 7899.19 944.72 53932.70 88888.00 2017-12-28 09:41:07.000 362 7899.12 944.72 53932.64 88888.00 2017-12-28 09:41:08.000 362 7899.05 944.73 53932.56 88888.00 2017-12-28 09:41:09.000 362 7898.97 944.74 53932.50 88888.00 2017-12-28 09:41:10.000 362 7898.91 944.73 53932.46 88888.00 2017-12-28 09:41:11.000 362 7898.86 944.74 53932.42 88888.00 2017-12-28 09:41:12.000 362 7898.83 944.73 53932.40 88888.00 2017-12-28 09:41:13.000 362 7898.83 944.68 53932.40 88888.00 2017-12-28 09:41:14.000 362 7898.83 944.62 53932.42 88888.00 2017-12-28 09:41:15.000 362 7898.83 944.57 53932.42 88888.00 2017-12-28 09:41:16.000 362 7898.84 944.53 53932.41 88888.00 2017-12-28 09:41:17.000 362 7898.86 944.49 53932.42 88888.00 2017-12-28 09:41:18.000 362 7898.89 944.46 53932.43 88888.00 2017-12-28 09:41:19.000 362 7898.91 944.47 53932.41 88888.00 2017-12-28 09:41:20.000 362 7898.89 944.47 53932.36 88888.00 2017-12-28 09:41:21.000 362 7898.86 944.45 53932.32 88888.00 2017-12-28 09:41:22.000 362 7898.85 944.45 53932.28 88888.00 2017-12-28 09:41:23.000 362 7898.84 944.44 53932.25 88888.00 2017-12-28 09:41:24.000 362 7898.82 944.43 53932.21 88888.00 2017-12-28 09:41:25.000 362 7898.81 944.41 53932.18 88888.00 2017-12-28 09:41:26.000 362 7898.81 944.38 53932.18 88888.00 2017-12-28 09:41:27.000 362 7898.83 944.35 53932.19 88888.00 2017-12-28 09:41:28.000 362 7898.84 944.33 53932.18 88888.00 2017-12-28 09:41:29.000 362 7898.87 944.30 53932.17 88888.00 2017-12-28 09:41:30.000 362 7898.90 944.29 53932.16 88888.00 2017-12-28 09:41:31.000 362 7898.92 944.30 53932.14 88888.00 2017-12-28 09:41:32.000 362 7898.93 944.29 53932.12 88888.00 2017-12-28 09:41:33.000 362 7898.95 944.29 53932.09 88888.00 2017-12-28 09:41:34.000 362 7898.95 944.29 53932.07 88888.00 2017-12-28 09:41:35.000 362 7898.96 944.29 53932.05 88888.00 2017-12-28 09:41:36.000 362 7898.98 944.29 53932.04 88888.00 2017-12-28 09:41:37.000 362 7898.99 944.29 53932.02 88888.00 2017-12-28 09:41:38.000 362 7898.99 944.30 53931.98 88888.00 2017-12-28 09:41:39.000 362 7898.98 944.33 53931.94 88888.00 2017-12-28 09:41:40.000 362 7898.96 944.35 53931.91 88888.00 2017-12-28 09:41:41.000 362 7898.94 944.35 53931.87 88888.00 2017-12-28 09:41:42.000 362 7898.93 944.34 53931.84 88888.00 2017-12-28 09:41:43.000 362 7898.94 944.34 53931.83 88888.00 2017-12-28 09:41:44.000 362 7898.95 944.34 53931.80 88888.00 2017-12-28 09:41:45.000 362 7898.94 944.31 53931.77 88888.00 2017-12-28 09:41:46.000 362 7898.93 944.31 53931.75 88888.00 2017-12-28 09:41:47.000 362 7898.93 944.32 53931.74 88888.00 2017-12-28 09:41:48.000 362 7898.94 944.31 53931.71 88888.00 2017-12-28 09:41:49.000 362 7898.94 944.29 53931.68 88888.00 2017-12-28 09:41:50.000 362 7898.94 944.29 53931.65 88888.00 2017-12-28 09:41:51.000 362 7898.95 944.30 53931.62 88888.00 2017-12-28 09:41:52.000 362 7898.98 944.32 53931.60 88888.00 2017-12-28 09:41:53.000 362 7898.99 944.36 53931.58 88888.00 2017-12-28 09:41:54.000 362 7898.97 944.38 53931.54 88888.00 2017-12-28 09:41:55.000 362 7898.96 944.39 53931.50 88888.00 2017-12-28 09:41:56.000 362 7898.96 944.42 53931.45 88888.00 2017-12-28 09:41:57.000 362 7898.96 944.46 53931.42 88888.00 2017-12-28 09:41:58.000 362 7898.97 944.51 53931.38 88888.00 2017-12-28 09:41:59.000 362 7898.99 944.57 53931.36 88888.00 2017-12-28 09:42:00.000 362 7898.99 944.61 53931.34 88888.00 2017-12-28 09:42:01.000 362 7899.01 944.65 53931.30 88888.00 2017-12-28 09:42:02.000 362 7899.04 944.71 53931.27 88888.00 2017-12-28 09:42:03.000 362 7899.05 944.77 53931.25 88888.00 2017-12-28 09:42:04.000 362 7899.10 944.82 53931.27 88888.00 2017-12-28 09:42:05.000 362 7899.18 944.85 53931.30 88888.00 2017-12-28 09:42:06.000 362 7899.27 944.88 53931.36 88888.00 2017-12-28 09:42:07.000 362 7899.38 944.90 53931.40 88888.00 2017-12-28 09:42:08.000 362 7899.48 944.93 53931.43 88888.00 2017-12-28 09:42:09.000 362 7899.60 944.96 53931.49 88888.00 2017-12-28 09:42:10.000 362 7899.73 944.98 53931.56 88888.00 2017-12-28 09:42:11.000 362 7899.87 945.00 53931.62 88888.00 2017-12-28 09:42:12.000 362 7899.98 945.01 53931.66 88888.00 2017-12-28 09:42:13.000 362 7900.05 945.00 53931.68 88888.00 2017-12-28 09:42:14.000 362 7900.12 945.00 53931.69 88888.00 2017-12-28 09:42:15.000 362 7900.17 944.99 53931.68 88888.00 2017-12-28 09:42:16.000 362 7900.21 945.00 53931.67 88888.00 2017-12-28 09:42:17.000 362 7900.25 945.01 53931.67 88888.00 2017-12-28 09:42:18.000 362 7900.32 945.03 53931.68 88888.00 2017-12-28 09:42:19.000 362 7900.38 945.04 53931.68 88888.00 2017-12-28 09:42:20.000 362 7900.44 945.06 53931.68 88888.00 2017-12-28 09:42:21.000 362 7900.49 945.09 53931.68 88888.00 2017-12-28 09:42:22.000 362 7900.53 945.12 53931.67 88888.00 2017-12-28 09:42:23.000 362 7900.56 945.14 53931.66 88888.00 2017-12-28 09:42:24.000 362 7900.59 945.19 53931.65 88888.00 2017-12-28 09:42:25.000 362 7900.62 945.22 53931.64 88888.00 2017-12-28 09:42:26.000 362 7900.64 945.24 53931.61 88888.00 2017-12-28 09:42:27.000 362 7900.67 945.27 53931.58 88888.00 2017-12-28 09:42:28.000 362 7900.68 945.31 53931.57 88888.00 2017-12-28 09:42:29.000 362 7900.70 945.35 53931.55 88888.00 2017-12-28 09:42:30.000 362 7900.71 945.38 53931.54 88888.00 2017-12-28 09:42:31.000 362 7900.71 945.40 53931.50 88888.00 2017-12-28 09:42:32.000 362 7900.72 945.42 53931.46 88888.00 2017-12-28 09:42:33.000 362 7900.74 945.43 53931.44 88888.00 2017-12-28 09:42:34.000 362 7900.74 945.43 53931.44 88888.00 2017-12-28 09:42:35.000 362 7900.74 945.44 53931.42 88888.00 2017-12-28 09:42:36.000 362 7900.73 945.45 53931.38 88888.00 2017-12-28 09:42:37.000 362 7900.73 945.48 53931.35 88888.00 2017-12-28 09:42:38.000 362 7900.73 945.50 53931.34 88888.00 2017-12-28 09:42:39.000 362 7900.75 945.52 53931.33 88888.00 2017-12-28 09:42:40.000 362 7900.77 945.55 53931.31 88888.00 2017-12-28 09:42:41.000 362 7900.79 945.56 53931.32 88888.00 2017-12-28 09:42:42.000 362 7900.82 945.58 53931.32 88888.00 2017-12-28 09:42:43.000 362 7900.85 945.60 53931.32 88888.00 2017-12-28 09:42:44.000 362 7900.88 945.62 53931.32 88888.00 2017-12-28 09:42:45.000 362 7900.92 945.63 53931.33 88888.00 2017-12-28 09:42:46.000 362 7900.98 945.67 53931.32 88888.00 2017-12-28 09:42:47.000 362 7901.02 945.71 53931.31 88888.00 2017-12-28 09:42:48.000 362 7901.03 945.75 53931.30 88888.00 2017-12-28 09:42:49.000 362 7901.04 945.80 53931.27 88888.00 2017-12-28 09:42:50.000 362 7901.06 945.86 53931.23 88888.00 2017-12-28 09:42:51.000 362 7901.06 945.92 53931.20 88888.00 2017-12-28 09:42:52.000 362 7901.07 945.98 53931.17 88888.00 2017-12-28 09:42:53.000 362 7901.07 946.03 53931.14 88888.00 2017-12-28 09:42:54.000 362 7901.08 946.07 53931.12 88888.00 2017-12-28 09:42:55.000 362 7901.08 946.12 53931.09 88888.00 2017-12-28 09:42:56.000 362 7901.09 946.17 53931.07 88888.00 2017-12-28 09:42:57.000 362 7901.10 946.21 53931.04 88888.00 2017-12-28 09:42:58.000 362 7901.09 946.24 53931.01 88888.00 2017-12-28 09:42:59.000 362 7901.08 946.29 53930.97 88888.00 2017-12-28 09:43:00.000 362 7901.08 946.35 53930.95 88888.00 2017-12-28 09:43:01.000 362 7901.07 946.38 53930.94 88888.00 2017-12-28 09:43:02.000 362 7901.06 946.38 53930.93 88888.00 2017-12-28 09:43:03.000 362 7901.08 946.37 53930.92 88888.00 2017-12-28 09:43:04.000 362 7901.11 946.31 53930.96 88888.00 2017-12-28 09:43:05.000 362 7901.19 946.22 53931.02 88888.00 2017-12-28 09:43:06.000 362 7901.27 946.15 53931.07 88888.00 2017-12-28 09:43:07.000 362 7901.33 946.13 53931.08 88888.00 2017-12-28 09:43:08.000 362 7901.39 946.11 53931.11 88888.00 2017-12-28 09:43:09.000 362 7901.48 946.04 53931.17 88888.00 2017-12-28 09:43:10.000 362 7901.57 945.96 53931.23 88888.00 2017-12-28 09:43:11.000 362 7901.62 945.93 53931.22 88888.00 2017-12-28 09:43:12.000 362 7901.64 945.91 53931.20 88888.00 2017-12-28 09:43:13.000 362 7901.66 945.86 53931.18 88888.00 2017-12-28 09:43:14.000 362 7901.69 945.83 53931.16 88888.00 2017-12-28 09:43:15.000 362 7901.72 945.82 53931.13 88888.00 2017-12-28 09:43:16.000 362 7901.73 945.82 53931.08 88888.00 2017-12-28 09:43:17.000 362 7901.72 945.86 53931.00 88888.00 2017-12-28 09:43:18.000 362 7901.70 945.92 53930.91 88888.00 2017-12-28 09:43:19.000 362 7901.66 945.95 53930.84 88888.00 2017-12-28 09:43:20.000 362 7901.62 945.96 53930.78 88888.00 2017-12-28 09:43:21.000 362 7901.58 945.97 53930.71 88888.00 2017-12-28 09:43:22.000 362 7901.54 946.00 53930.64 88888.00 2017-12-28 09:43:23.000 362 7901.49 946.02 53930.58 88888.00 2017-12-28 09:43:24.000 362 7901.46 946.03 53930.52 88888.00 2017-12-28 09:43:25.000 362 7901.44 946.03 53930.47 88888.00 2017-12-28 09:43:26.000 362 7901.41 946.04 53930.43 88888.00 2017-12-28 09:43:27.000 362 7901.40 946.02 53930.40 88888.00 2017-12-28 09:43:28.000 362 7901.42 946.00 53930.39 88888.00 2017-12-28 09:43:29.000 362 7901.44 946.02 53930.38 88888.00 2017-12-28 09:43:30.000 362 7901.46 946.04 53930.38 88888.00 2017-12-28 09:43:31.000 362 7901.50 946.05 53930.38 88888.00 2017-12-28 09:43:32.000 362 7901.54 946.06 53930.39 88888.00 2017-12-28 09:43:33.000 362 7901.58 946.09 53930.40 88888.00 2017-12-28 09:43:34.000 362 7901.61 946.13 53930.39 88888.00 2017-12-28 09:43:35.000 362 7901.64 946.19 53930.38 88888.00 2017-12-28 09:43:36.000 362 7901.67 946.26 53930.36 88888.00 2017-12-28 09:43:37.000 362 7901.71 946.33 53930.32 88888.00 2017-12-28 09:43:38.000 362 7901.73 946.42 53930.29 88888.00 2017-12-28 09:43:39.000 362 7901.73 946.52 53930.25 88888.00 2017-12-28 09:43:40.000 362 7901.72 946.60 53930.19 88888.00 2017-12-28 09:43:41.000 362 7901.71 946.68 53930.13 88888.00 2017-12-28 09:43:42.000 362 7901.70 946.78 53930.06 88888.00 2017-12-28 09:43:43.000 362 7901.67 946.88 53930.00 88888.00 2017-12-28 09:43:44.000 362 7901.64 946.96 53929.96 88888.00 2017-12-28 09:43:45.000 362 7901.63 947.04 53929.92 88888.00 2017-12-28 09:43:46.000 362 7901.62 947.14 53929.87 88888.00 2017-12-28 09:43:47.000 362 7901.61 947.24 53929.83 88888.00 2017-12-28 09:43:48.000 362 7901.60 947.32 53929.80 88888.00 2017-12-28 09:43:49.000 362 7901.60 947.38 53929.78 88888.00 2017-12-28 09:43:50.000 362 7901.61 947.42 53929.76 88888.00 2017-12-28 09:43:51.000 362 7901.65 947.45 53929.77 88888.00 2017-12-28 09:43:52.000 362 7901.67 947.46 53929.78 88888.00 2017-12-28 09:43:53.000 362 7901.68 947.46 53929.77 88888.00 2017-12-28 09:43:54.000 362 7901.69 947.45 53929.78 88888.00 2017-12-28 09:43:55.000 362 7901.72 947.46 53929.78 88888.00 2017-12-28 09:43:56.000 362 7901.74 947.48 53929.79 88888.00 2017-12-28 09:43:57.000 362 7901.77 947.49 53929.80 88888.00 2017-12-28 09:43:58.000 362 7901.80 947.51 53929.79 88888.00 2017-12-28 09:43:59.000 362 7901.82 947.55 53929.79 88888.00 2017-12-28 09:44:00.000 362 7901.86 947.58 53929.82 88888.00 2017-12-28 09:44:01.000 362 7901.89 947.61 53929.83 88888.00 2017-12-28 09:44:02.000 362 7901.90 947.66 53929.82 88888.00 2017-12-28 09:44:03.000 362 7901.90 947.71 53929.79 88888.00 2017-12-28 09:44:04.000 362 7901.88 947.76 53929.76 88888.00 2017-12-28 09:44:05.000 362 7901.86 947.81 53929.73 88888.00 2017-12-28 09:44:06.000 362 7901.85 947.84 53929.71 88888.00 2017-12-28 09:44:07.000 362 7901.85 947.88 53929.69 88888.00 2017-12-28 09:44:08.000 362 7901.84 947.91 53929.66 88888.00 2017-12-28 09:44:09.000 362 7901.82 947.96 53929.64 88888.00 2017-12-28 09:44:10.000 362 7901.82 948.00 53929.63 88888.00 2017-12-28 09:44:11.000 362 7901.81 948.02 53929.62 88888.00 2017-12-28 09:44:12.000 362 7901.80 948.02 53929.59 88888.00 2017-12-28 09:44:13.000 362 7901.76 948.02 53929.55 88888.00 2017-12-28 09:44:14.000 362 7901.73 948.02 53929.50 88888.00 2017-12-28 09:44:15.000 362 7901.70 948.04 53929.48 88888.00 2017-12-28 09:44:16.000 362 7901.68 948.00 53929.47 88888.00 2017-12-28 09:44:17.000 362 7901.67 947.94 53929.46 88888.00 2017-12-28 09:44:18.000 362 7901.65 947.91 53929.43 88888.00 2017-12-28 09:44:19.000 362 7901.61 947.88 53929.39 88888.00 2017-12-28 09:44:20.000 362 7901.58 947.82 53929.38 88888.00 2017-12-28 09:44:21.000 362 7901.56 947.76 53929.34 88888.00 2017-12-28 09:44:22.000 362 7901.53 947.72 53929.30 88888.00 2017-12-28 09:44:23.000 362 7901.51 947.68 53929.27 88888.00 2017-12-28 09:44:24.000 362 7901.50 947.64 53929.25 88888.00 2017-12-28 09:44:25.000 362 7901.50 947.61 53929.25 88888.00 2017-12-28 09:44:26.000 362 7901.50 947.59 53929.25 88888.00 2017-12-28 09:44:27.000 362 7901.50 947.58 53929.21 88888.00 2017-12-28 09:44:28.000 362 7901.48 947.60 53929.16 88888.00 2017-12-28 09:44:29.000 362 7901.47 947.63 53929.12 88888.00 2017-12-28 09:44:30.000 362 7901.45 947.67 53929.09 88888.00 2017-12-28 09:44:31.000 362 7901.42 947.71 53929.04 88888.00 2017-12-28 09:44:32.000 362 7901.39 947.75 53928.98 88888.00 2017-12-28 09:44:33.000 362 7901.35 947.78 53928.93 88888.00 2017-12-28 09:44:34.000 362 7901.31 947.81 53928.88 88888.00 2017-12-28 09:44:35.000 362 7901.27 947.82 53928.84 88888.00 2017-12-28 09:44:36.000 362 7901.24 947.83 53928.79 88888.00 2017-12-28 09:44:37.000 362 7901.20 947.84 53928.74 88888.00 2017-12-28 09:44:38.000 362 7901.16 947.83 53928.70 88888.00 2017-12-28 09:44:39.000 362 7901.11 947.83 53928.66 88888.00 2017-12-28 09:44:40.000 362 7901.07 947.84 53928.62 88888.00 2017-12-28 09:44:41.000 362 7901.02 947.83 53928.58 88888.00 2017-12-28 09:44:42.000 362 7900.96 947.82 53928.52 88888.00 2017-12-28 09:44:43.000 362 7900.94 947.81 53928.49 88888.00 2017-12-28 09:44:44.000 362 7900.95 947.81 53928.48 88888.00 2017-12-28 09:44:45.000 362 7900.94 947.82 53928.47 88888.00 2017-12-28 09:44:46.000 362 7900.93 947.83 53928.45 88888.00 2017-12-28 09:44:47.000 362 7900.94 947.84 53928.45 88888.00 2017-12-28 09:44:48.000 362 7900.94 947.84 53928.44 88888.00 2017-12-28 09:44:49.000 362 7900.91 947.87 53928.40 88888.00 2017-12-28 09:44:50.000 362 7900.88 947.90 53928.36 88888.00 2017-12-28 09:44:51.000 362 7900.85 947.92 53928.32 88888.00 2017-12-28 09:44:52.000 362 7900.82 947.94 53928.30 88888.00 2017-12-28 09:44:53.000 362 7900.80 947.97 53928.26 88888.00 2017-12-28 09:44:54.000 362 7900.78 948.01 53928.21 88888.00 2017-12-28 09:44:55.000 362 7900.76 948.05 53928.18 88888.00 2017-12-28 09:44:56.000 362 7900.73 948.09 53928.15 88888.00 2017-12-28 09:44:57.000 362 7900.74 948.11 53928.13 88888.00 2017-12-28 09:44:58.000 362 7900.76 948.14 53928.14 88888.00 2017-12-28 09:44:59.000 362 7900.78 948.15 53928.16 88888.00 2017-12-28 09:45:00.000 362 7900.81 948.17 53928.14 88888.00 2017-12-28 09:45:01.000 362 7900.85 948.20 53928.14 88888.00 2017-12-28 09:45:02.000 362 7900.88 948.23 53928.14 88888.00 2017-12-28 09:45:03.000 362 7900.93 948.24 53928.15 88888.00 2017-12-28 09:45:04.000 362 7901.00 948.23 53928.18 88888.00 2017-12-28 09:45:05.000 362 7901.08 948.21 53928.22 88888.00 2017-12-28 09:45:06.000 362 7901.16 948.19 53928.27 88888.00 2017-12-28 09:45:07.000 362 7901.26 948.14 53928.34 88888.00 2017-12-28 09:45:08.000 362 7901.39 948.10 53928.43 88888.00 2017-12-28 09:45:09.000 362 7901.51 948.07 53928.49 88888.00 2017-12-28 09:45:10.000 362 7901.62 948.03 53928.54 88888.00 2017-12-28 09:45:11.000 362 7901.71 947.97 53928.59 88888.00 2017-12-28 09:45:12.000 362 7901.78 947.92 53928.61 88888.00 2017-12-28 09:45:13.000 362 7901.85 947.89 53928.63 88888.00 2017-12-28 09:45:14.000 362 7901.92 947.88 53928.65 88888.00 2017-12-28 09:45:15.000 362 7901.97 947.88 53928.66 88888.00 2017-12-28 09:45:16.000 362 7902.00 947.87 53928.66 88888.00 2017-12-28 09:45:17.000 362 7902.03 947.84 53928.67 88888.00 2017-12-28 09:45:18.000 362 7902.06 947.82 53928.68 88888.00 2017-12-28 09:45:19.000 362 7902.09 947.83 53928.66 88888.00 2017-12-28 09:45:20.000 362 7902.12 947.82 53928.65 88888.00 2017-12-28 09:45:21.000 362 7902.14 947.80 53928.65 88888.00 2017-12-28 09:45:22.000 362 7902.16 947.79 53928.66 88888.00 2017-12-28 09:45:23.000 362 7902.21 947.79 53928.67 88888.00 2017-12-28 09:45:24.000 362 7902.25 947.78 53928.70 88888.00 2017-12-28 09:45:25.000 362 7902.29 947.77 53928.71 88888.00 2017-12-28 09:45:26.000 362 7902.33 947.76 53928.72 88888.00 2017-12-28 09:45:27.000 362 7902.39 947.75 53928.74 88888.00 2017-12-28 09:45:28.000 362 7902.44 947.71 53928.78 88888.00 2017-12-28 09:45:29.000 362 7902.50 947.68 53928.84 88888.00 2017-12-28 09:45:30.000 362 7902.55 947.66 53928.89 88888.00 2017-12-28 09:45:31.000 362 7902.61 947.63 53928.95 88888.00 2017-12-28 09:45:32.000 362 7902.69 947.60 53929.00 88888.00 2017-12-28 09:45:33.000 362 7902.78 947.59 53929.07 88888.00 2017-12-28 09:45:34.000 362 7902.86 947.59 53929.14 88888.00 2017-12-28 09:45:35.000 362 7902.93 947.59 53929.18 88888.00 2017-12-28 09:45:36.000 362 7902.98 947.59 53929.21 88888.00 2017-12-28 09:45:37.000 362 7903.03 947.60 53929.25 88888.00 2017-12-28 09:45:38.000 362 7903.06 947.61 53929.30 88888.00 2017-12-28 09:45:39.000 362 7903.11 947.61 53929.36 88888.00 2017-12-28 09:45:40.000 362 7903.18 947.59 53929.41 88888.00 2017-12-28 09:45:41.000 362 7903.23 947.55 53929.49 88888.00 2017-12-28 09:45:42.000 362 7903.28 947.53 53929.55 88888.00 2017-12-28 09:45:43.000 362 7903.35 947.50 53929.62 88888.00 2017-12-28 09:45:44.000 362 7903.42 947.48 53929.71 88888.00 2017-12-28 09:45:45.000 362 7903.51 947.47 53929.79 88888.00 2017-12-28 09:45:46.000 362 7903.57 947.46 53929.85 88888.00 2017-12-28 09:45:47.000 362 7903.64 947.42 53929.93 88888.00 2017-12-28 09:45:48.000 362 7903.75 947.37 53930.02 88888.00 2017-12-28 09:45:49.000 362 7903.88 947.28 53930.12 88888.00 2017-12-28 09:45:50.000 362 7904.01 947.15 53930.25 88888.00 2017-12-28 09:45:51.000 362 7904.18 947.01 53930.38 88888.00 2017-12-28 09:45:52.000 362 7904.42 946.81 53930.59 88888.00 2017-12-28 09:45:53.000 362 7904.65 946.59 53930.77 88888.00 2017-12-28 09:45:54.000 362 7904.77 946.47 53930.79 88888.00 2017-12-28 09:45:55.000 362 7904.92 946.38 53930.85 88888.00 2017-12-28 09:45:56.000 362 7905.14 946.19 53931.02 88888.00 2017-12-28 09:45:57.000 362 7905.37 945.95 53931.20 88888.00 2017-12-28 09:45:58.000 362 7905.61 945.68 53931.39 88888.00 2017-12-28 09:45:59.000 362 7905.87 945.44 53931.57 88888.00 2017-12-28 09:46:00.000 362 7906.08 945.27 53931.67 88888.00 2017-12-28 09:46:01.000 362 7906.25 945.13 53931.75 88888.00 2017-12-28 09:46:02.000 362 7906.38 945.04 53931.79 88888.00 2017-12-28 09:46:03.000 362 7906.48 944.99 53931.77 88888.00 2017-12-28 09:46:04.000 362 7906.54 944.96 53931.73 88888.00 2017-12-28 09:46:05.000 362 7906.57 944.93 53931.68 88888.00 2017-12-28 09:46:06.000 362 7906.57 944.91 53931.63 88888.00 2017-12-28 09:46:07.000 362 7906.57 944.92 53931.57 88888.00 2017-12-28 09:46:08.000 362 7906.57 944.96 53931.52 88888.00 2017-12-28 09:46:09.000 362 7906.56 945.01 53931.47 88888.00 2017-12-28 09:46:10.000 362 7906.54 945.09 53931.40 88888.00 2017-12-28 09:46:11.000 362 7906.56 945.20 53931.32 88888.00 2017-12-28 09:46:12.000 362 7906.58 945.32 53931.27 88888.00 2017-12-28 09:46:13.000 362 7906.58 945.50 53931.18 88888.00 2017-12-28 09:46:14.000 362 7906.56 945.70 53931.02 88888.00 2017-12-28 09:46:15.000 362 7906.56 945.89 53930.92 88888.00 2017-12-28 09:46:16.000 362 7906.56 946.03 53930.86 88888.00 2017-12-28 09:46:17.000 362 7906.56 946.10 53930.80 88888.00 2017-12-28 09:46:18.000 362 7906.59 946.14 53930.79 88888.00 2017-12-28 09:46:19.000 362 7906.65 946.16 53930.80 88888.00 2017-12-28 09:46:20.000 362 7906.67 946.17 53930.79 88888.00 2017-12-28 09:46:21.000 362 7906.73 946.16 53930.80 88888.00 2017-12-28 09:46:22.000 362 7906.84 946.10 53930.89 88888.00 2017-12-28 09:46:23.000 362 7906.91 946.02 53930.92 88888.00 2017-12-28 09:46:24.000 362 7906.90 945.98 53930.85 88888.00 2017-12-28 09:46:25.000 362 7906.89 945.96 53930.77 88888.00 2017-12-28 09:46:26.000 362 7906.85 945.97 53930.69 88888.00 2017-12-28 09:46:27.000 362 7906.80 946.02 53930.61 88888.00 2017-12-28 09:46:28.000 362 7906.77 946.00 53930.54 88888.00 2017-12-28 09:46:29.000 362 7906.73 945.92 53930.48 88888.00 2017-12-28 09:46:30.000 362 7906.69 945.89 53930.42 88888.00 2017-12-28 09:46:31.000 362 7906.64 945.91 53930.34 88888.00 2017-12-28 09:46:32.000 362 7906.59 945.97 53930.23 88888.00 2017-12-28 09:46:33.000 362 7906.51 946.04 53930.11 88888.00 2017-12-28 09:46:34.000 362 7906.44 946.08 53930.04 88888.00 2017-12-28 09:46:35.000 362 7906.40 946.11 53930.01 88888.00 2017-12-28 09:46:36.000 362 7906.37 946.10 53929.98 88888.00 2017-12-28 09:46:37.000 362 7906.33 946.09 53929.93 88888.00 2017-12-28 09:46:38.000 362 7906.28 946.11 53929.89 88888.00 2017-12-28 09:46:39.000 362 7906.25 946.15 53929.87 88888.00 2017-12-28 09:46:40.000 362 7906.22 946.16 53929.86 88888.00 2017-12-28 09:46:41.000 362 7906.20 946.16 53929.86 88888.00 2017-12-28 09:46:42.000 362 7906.17 946.17 53929.86 88888.00 2017-12-28 09:46:43.000 362 7906.15 946.18 53929.84 88888.00 2017-12-28 09:46:44.000 362 7906.13 946.21 53929.84 88888.00 2017-12-28 09:46:45.000 362 7906.13 946.24 53929.84 88888.00 2017-12-28 09:46:46.000 362 7906.14 946.27 53929.84 88888.00 2017-12-28 09:46:47.000 362 7906.15 946.31 53929.85 88888.00 2017-12-28 09:46:48.000 362 7906.15 946.29 53929.87 88888.00 2017-12-28 09:46:49.000 362 7906.15 946.24 53929.87 88888.00 2017-12-28 09:46:50.000 362 7906.14 946.26 53929.82 88888.00 2017-12-28 09:46:51.000 362 7906.12 946.31 53929.77 88888.00 2017-12-28 09:46:52.000 362 7906.09 946.29 53929.77 88888.00 2017-12-28 09:46:53.000 362 7906.09 946.21 53929.80 88888.00 2017-12-28 09:46:54.000 362 7906.09 946.13 53929.84 88888.00 2017-12-28 09:46:55.000 362 7906.06 946.05 53929.84 88888.00 2017-12-28 09:46:56.000 362 7906.03 945.98 53929.83 88888.00 2017-12-28 09:46:57.000 362 7906.01 945.90 53929.83 88888.00 2017-12-28 09:46:58.000 362 7906.00 945.80 53929.86 88888.00 2017-12-28 09:46:59.000 362 7906.01 945.69 53929.89 88888.00 2017-12-28 09:47:00.000 362 7906.02 945.59 53929.93 88888.00 2017-12-28 09:47:01.000 362 7906.07 945.46 53930.02 88888.00 2017-12-28 09:47:02.000 362 7906.10 945.31 53930.08 88888.00 2017-12-28 09:47:03.000 362 7906.07 945.23 53930.05 88888.00 2017-12-28 09:47:04.000 362 7906.03 945.18 53930.00 88888.00 2017-12-28 09:47:05.000 362 7906.02 945.11 53930.02 88888.00 2017-12-28 09:47:06.000 362 7906.06 945.02 53930.08 88888.00 2017-12-28 09:47:07.000 362 7906.14 944.96 53930.17 88888.00 2017-12-28 09:47:08.000 362 7906.22 944.98 53930.23 88888.00 2017-12-28 09:47:09.000 362 7906.25 945.09 53930.20 88888.00 2017-12-28 09:47:10.000 362 7906.23 945.17 53930.14 88888.00 2017-12-28 09:47:11.000 362 7906.19 945.17 53930.12 88888.00 2017-12-28 09:47:12.000 362 7906.17 945.14 53930.12 88888.00 2017-12-28 09:47:13.000 362 7906.16 945.13 53930.15 88888.00 2017-12-28 09:47:14.000 362 7906.18 945.13 53930.18 88888.00 2017-12-28 09:47:15.000 362 7906.20 945.10 53930.21 88888.00 2017-12-28 09:47:16.000 362 7906.23 945.07 53930.25 88888.00 2017-12-28 09:47:17.000 362 7906.27 945.09 53930.26 88888.00 2017-12-28 09:47:18.000 362 7906.29 945.17 53930.23 88888.00 2017-12-28 09:47:19.000 362 7906.31 945.27 53930.21 88888.00 2017-12-28 09:47:20.000 362 7906.32 945.41 53930.20 88888.00 2017-12-28 09:47:21.000 362 7906.34 945.58 53930.18 88888.00 2017-12-28 09:47:22.000 362 7906.34 945.74 53930.17 88888.00 2017-12-28 09:47:23.000 362 7906.34 945.88 53930.15 88888.00 2017-12-28 09:47:24.000 362 7906.35 946.04 53930.14 88888.00 2017-12-28 09:47:25.000 362 7906.36 946.18 53930.15 88888.00 2017-12-28 09:47:26.000 362 7906.37 946.30 53930.18 88888.00 2017-12-28 09:47:27.000 362 7906.43 946.39 53930.26 88888.00 2017-12-28 09:47:28.000 362 7906.50 946.40 53930.36 88888.00 2017-12-28 09:47:29.000 362 7906.53 946.41 53930.40 88888.00 2017-12-28 09:47:30.000 362 7906.54 946.49 53930.39 88888.00 2017-12-28 09:47:31.000 362 7906.56 946.55 53930.41 88888.00 2017-12-28 09:47:32.000 362 7906.61 946.54 53930.48 88888.00 2017-12-28 09:47:33.000 362 7906.70 946.46 53930.64 88888.00 2017-12-28 09:47:34.000 362 7906.77 946.32 53930.77 88888.00 2017-12-28 09:47:35.000 362 7906.80 946.22 53930.80 88888.00 2017-12-28 09:47:36.000 362 7906.80 946.23 53930.77 88888.00 2017-12-28 09:47:37.000 362 7906.77 946.27 53930.73 88888.00 2017-12-28 09:47:38.000 362 7906.73 946.29 53930.71 88888.00 2017-12-28 09:47:39.000 362 7906.72 946.28 53930.73 88888.00 2017-12-28 09:47:40.000 362 7906.70 946.23 53930.78 88888.00 2017-12-28 09:47:41.000 362 7906.68 946.15 53930.81 88888.00 2017-12-28 09:47:42.000 362 7906.66 946.08 53930.84 88888.00 2017-12-28 09:47:43.000 362 7906.65 945.99 53930.87 88888.00 2017-12-28 09:47:44.000 362 7906.63 945.89 53930.89 88888.00 2017-12-28 09:47:45.000 362 7906.61 945.80 53930.92 88888.00 2017-12-28 09:47:46.000 362 7906.57 945.72 53930.90 88888.00 2017-12-28 09:47:47.000 362 7906.52 945.70 53930.85 88888.00 2017-12-28 09:47:48.000 362 7906.46 945.76 53930.82 88888.00 2017-12-28 09:47:49.000 362 7906.41 945.88 53930.79 88888.00 2017-12-28 09:47:50.000 362 7906.39 946.04 53930.77 88888.00 2017-12-28 09:47:51.000 362 7906.38 946.15 53930.79 88888.00 2017-12-28 09:47:52.000 362 7906.36 946.21 53930.81 88888.00 2017-12-28 09:47:53.000 362 7906.34 946.30 53930.82 88888.00 2017-12-28 09:47:54.000 362 7906.33 946.45 53930.80 88888.00 2017-12-28 09:47:55.000 362 7906.29 946.60 53930.76 88888.00 2017-12-28 09:47:56.000 362 7906.30 946.68 53930.78 88888.00 2017-12-28 09:47:57.000 362 7906.39 946.68 53930.91 88888.00 2017-12-28 09:47:58.000 362 7906.42 946.72 53930.95 88888.00 2017-12-28 09:47:59.000 362 7906.33 946.81 53930.84 88888.00 2017-12-28 09:48:00.000 362 7906.22 946.89 53930.71 88888.00 2017-12-28 09:48:01.000 362 7906.10 946.89 53930.66 88888.00 2017-12-28 09:48:02.000 362 7906.02 946.84 53930.69 88888.00 2017-12-28 09:48:03.000 362 7905.98 946.77 53930.76 88888.00 2017-12-28 09:48:04.000 362 7905.94 946.73 53930.79 88888.00 2017-12-28 09:48:05.000 362 7905.85 946.68 53930.80 88888.00 2017-12-28 09:48:06.000 362 7905.75 946.60 53930.82 88888.00 2017-12-28 09:48:07.000 362 7905.67 946.51 53930.85 88888.00 2017-12-28 09:48:08.000 362 7905.61 946.42 53930.91 88888.00 2017-12-28 09:48:09.000 362 7905.56 946.28 53930.99 88888.00 2017-12-28 09:48:10.000 362 7905.52 946.11 53931.06 88888.00 2017-12-28 09:48:11.000 362 7905.49 945.93 53931.12 88888.00 2017-12-28 09:48:12.000 362 7905.45 945.76 53931.17 88888.00 2017-12-28 09:48:13.000 362 7905.39 945.65 53931.19 88888.00 2017-12-28 09:48:14.000 362 7905.34 945.52 53931.22 88888.00 2017-12-28 09:48:15.000 362 7905.28 945.36 53931.26 88888.00 2017-12-28 09:48:16.000 362 7905.21 945.22 53931.27 88888.00 2017-12-28 09:48:17.000 362 7905.13 945.14 53931.24 88888.00 2017-12-28 09:48:18.000 362 7905.04 945.09 53931.23 88888.00 2017-12-28 09:48:19.000 362 7904.95 945.08 53931.24 88888.00 2017-12-28 09:48:20.000 362 7904.88 945.08 53931.27 88888.00 2017-12-28 09:48:21.000 362 7904.86 945.04 53931.36 88888.00 2017-12-28 09:48:22.000 362 7904.85 944.96 53931.47 88888.00 2017-12-28 09:48:23.000 362 7904.81 944.88 53931.54 88888.00 2017-12-28 09:48:24.000 362 7904.76 944.85 53931.57 88888.00 2017-12-28 09:48:25.000 362 7904.73 944.84 53931.61 88888.00 2017-12-28 09:48:26.000 362 7904.69 944.81 53931.68 88888.00 2017-12-28 09:48:27.000 362 7904.66 944.78 53931.76 88888.00 2017-12-28 09:48:28.000 362 7904.64 944.77 53931.82 88888.00 2017-12-28 09:48:29.000 362 7904.60 944.75 53931.88 88888.00 2017-12-28 09:48:30.000 362 7904.59 944.69 53931.96 88888.00 2017-12-28 09:48:31.000 362 7904.59 944.65 53932.04 88888.00 2017-12-28 09:48:32.000 362 7904.56 944.67 53932.07 88888.00 2017-12-28 09:48:33.000 362 7904.49 944.70 53932.06 88888.00 2017-12-28 09:48:34.000 362 7904.42 944.69 53932.06 88888.00 2017-12-28 09:48:35.000 362 7904.36 944.67 53932.07 88888.00 2017-12-28 09:48:36.000 362 7904.31 944.66 53932.09 88888.00 2017-12-28 09:48:37.000 362 7904.27 944.69 53932.11 88888.00 2017-12-28 09:48:38.000 362 7904.23 944.74 53932.14 88888.00 2017-12-28 09:48:39.000 362 7904.22 944.76 53932.20 88888.00 2017-12-28 09:48:40.000 362 7904.22 944.76 53932.27 88888.00 2017-12-28 09:48:41.000 362 7904.24 944.78 53932.37 88888.00 2017-12-28 09:48:42.000 362 7904.28 944.80 53932.49 88888.00 2017-12-28 09:48:43.000 362 7904.38 944.77 53932.66 88888.00 2017-12-28 09:48:44.000 362 7904.44 944.74 53932.83 88888.00 2017-12-28 09:48:45.000 362 7904.47 944.74 53932.93 88888.00 2017-12-28 09:48:46.000 362 7904.52 944.74 53933.02 88888.00 2017-12-28 09:48:47.000 362 7904.56 944.74 53933.11 88888.00 2017-12-28 09:48:48.000 362 7904.57 944.75 53933.18 88888.00 2017-12-28 09:48:49.000 362 7904.58 944.75 53933.25 88888.00 2017-12-28 09:48:50.000 362 7904.61 944.72 53933.32 88888.00 2017-12-28 09:48:51.000 362 7904.62 944.69 53933.38 88888.00 2017-12-28 09:48:52.000 362 7904.65 944.68 53933.45 88888.00 2017-12-28 09:48:53.000 362 7904.73 944.60 53933.59 88888.00 2017-12-28 09:48:54.000 362 7904.84 944.44 53933.79 88888.00 2017-12-28 09:48:55.000 362 7904.95 944.28 53933.97 88888.00 2017-12-28 09:48:56.000 362 7905.07 944.12 53934.13 88888.00 2017-12-28 09:48:57.000 362 7905.23 943.92 53934.34 88888.00 2017-12-28 09:48:58.000 362 7905.40 943.73 53934.53 88888.00 2017-12-28 09:48:59.000 362 7905.52 943.63 53934.62 88888.00 2017-12-28 09:49:00.000 362 7905.61 943.62 53934.68 88888.00 2017-12-28 09:49:01.000 362 7905.73 943.62 53934.78 88888.00 2017-12-28 09:49:02.000 362 7905.85 943.61 53934.90 88888.00 2017-12-28 09:49:03.000 362 7905.95 943.62 53935.00 88888.00 2017-12-28 09:49:04.000 362 7906.04 943.66 53935.07 88888.00 2017-12-28 09:49:05.000 362 7906.12 943.70 53935.14 88888.00 2017-12-28 09:49:06.000 362 7906.19 943.71 53935.22 88888.00 2017-12-28 09:49:07.000 362 7906.26 943.71 53935.30 88888.00 2017-12-28 09:49:08.000 362 7906.35 943.74 53935.41 88888.00 2017-12-28 09:49:09.000 362 7906.43 943.73 53935.53 88888.00 2017-12-28 09:49:10.000 362 7906.50 943.71 53935.62 88888.00 2017-12-28 09:49:11.000 362 7906.55 943.72 53935.70 88888.00 2017-12-28 09:49:12.000 362 7906.61 943.69 53935.77 88888.00 2017-12-28 09:49:13.000 362 7906.69 943.65 53935.85 88888.00 2017-12-28 09:49:14.000 362 7906.78 943.61 53935.95 88888.00 2017-12-28 09:49:15.000 362 7906.87 943.53 53936.07 88888.00 2017-12-28 09:49:16.000 362 7906.92 943.49 53936.14 88888.00 2017-12-28 09:49:17.000 362 7906.94 943.53 53936.12 88888.00 2017-12-28 09:49:18.000 362 7906.97 943.56 53936.12 88888.00 2017-12-28 09:49:19.000 362 7907.00 943.57 53936.17 88888.00 2017-12-28 09:49:20.000 362 7907.03 943.54 53936.26 88888.00 2017-12-28 09:49:21.000 362 7907.07 943.49 53936.34 88888.00 2017-12-28 09:49:22.000 362 7907.08 943.42 53936.41 88888.00 2017-12-28 09:49:23.000 362 7907.08 943.34 53936.48 88888.00 2017-12-28 09:49:24.000 362 7907.09 943.26 53936.55 88888.00 2017-12-28 09:49:25.000 362 7907.13 943.18 53936.62 88888.00 2017-12-28 09:49:26.000 362 7907.18 943.09 53936.73 88888.00 2017-12-28 09:49:27.000 362 7907.27 942.96 53936.88 88888.00 2017-12-28 09:49:28.000 362 7907.38 942.81 53937.07 88888.00 2017-12-28 09:49:29.000 362 7907.49 942.67 53937.24 88888.00 2017-12-28 09:49:30.000 362 7907.57 942.52 53937.35 88888.00 2017-12-28 09:49:31.000 362 7907.62 942.39 53937.42 88888.00 2017-12-28 09:49:32.000 362 7907.66 942.29 53937.49 88888.00 2017-12-28 09:49:33.000 362 7907.70 942.19 53937.56 88888.00 2017-12-28 09:49:34.000 362 7907.75 942.06 53937.64 88888.00 2017-12-28 09:49:35.000 362 7907.79 941.94 53937.72 88888.00 2017-12-28 09:49:36.000 362 7907.84 941.85 53937.81 88888.00 2017-12-28 09:49:37.000 362 7907.89 941.79 53937.88 88888.00 2017-12-28 09:49:38.000 362 7907.91 941.76 53937.90 88888.00 2017-12-28 09:49:39.000 362 7907.92 941.71 53937.92 88888.00 2017-12-28 09:49:40.000 362 7907.93 941.66 53937.94 88888.00 2017-12-28 09:49:41.000 362 7907.93 941.62 53937.96 88888.00 2017-12-28 09:49:42.000 362 7907.92 941.56 53938.00 88888.00 2017-12-28 09:49:43.000 362 7907.91 941.50 53938.02 88888.00 2017-12-28 09:49:44.000 362 7907.89 941.40 53938.05 88888.00 2017-12-28 09:49:45.000 362 7907.87 941.22 53938.09 88888.00 2017-12-28 09:49:46.000 362 7907.85 940.99 53938.15 88888.00 2017-12-28 09:49:47.000 362 7907.82 940.76 53938.21 88888.00 2017-12-28 09:49:48.000 362 7907.81 940.52 53938.28 88888.00 2017-12-28 09:49:49.000 362 7907.81 940.28 53938.37 88888.00 2017-12-28 09:49:50.000 362 7907.83 940.08 53938.46 88888.00 2017-12-28 09:49:51.000 362 7907.84 939.89 53938.55 88888.00 2017-12-28 09:49:52.000 362 7907.84 939.68 53938.62 88888.00 2017-12-28 09:49:53.000 362 7907.82 939.48 53938.67 88888.00 2017-12-28 09:49:54.000 362 7907.80 939.30 53938.72 88888.00 2017-12-28 09:49:55.000 362 7907.82 939.15 53938.79 88888.00 2017-12-28 09:49:56.000 362 7907.84 939.02 53938.87 88888.00 2017-12-28 09:49:57.000 362 7907.87 938.88 53938.94 88888.00 2017-12-28 09:49:58.000 362 7907.90 938.73 53939.00 88888.00 2017-12-28 09:49:59.000 362 7907.92 938.56 53939.06 88888.00 2017-12-28 09:50:00.000 362 7907.91 938.42 53939.10 88888.00 2017-12-28 09:50:01.000 362 7907.88 938.33 53939.09 88888.00 2017-12-28 09:50:02.000 362 7907.86 938.23 53939.11 88888.00 2017-12-28 09:50:03.000 362 7907.85 938.14 53939.16 88888.00 2017-12-28 09:50:04.000 362 7907.87 938.10 53939.23 88888.00 2017-12-28 09:50:05.000 362 7907.96 938.06 53939.37 88888.00 2017-12-28 09:50:06.000 362 7908.09 937.98 53939.55 88888.00 2017-12-28 09:50:07.000 362 7908.22 937.87 53939.71 88888.00 2017-12-28 09:50:08.000 362 7908.30 937.73 53939.85 88888.00 2017-12-28 09:50:09.000 362 7908.35 937.56 53939.94 88888.00 2017-12-28 09:50:10.000 362 7908.36 937.42 53939.97 88888.00 2017-12-28 09:50:11.000 362 7908.32 937.33 53939.98 88888.00 2017-12-28 09:50:12.000 362 7908.29 937.25 53939.97 88888.00 2017-12-28 09:50:13.000 362 7908.28 937.16 53939.98 88888.00 2017-12-28 09:50:14.000 362 7908.26 937.05 53939.98 88888.00 2017-12-28 09:50:15.000 362 7908.20 936.92 53939.96 88888.00 2017-12-28 09:50:16.000 362 7908.14 936.81 53939.91 88888.00 2017-12-28 09:50:17.000 362 7908.05 936.72 53939.83 88888.00 2017-12-28 09:50:18.000 362 7907.95 936.62 53939.77 88888.00 2017-12-28 09:50:19.000 362 7907.88 936.52 53939.73 88888.00 2017-12-28 09:50:20.000 362 7907.80 936.42 53939.69 88888.00 2017-12-28 09:50:21.000 362 7907.69 936.25 53939.62 88888.00 2017-12-28 09:50:22.000 362 7907.54 936.06 53939.53 88888.00 2017-12-28 09:50:23.000 362 7907.34 935.85 53939.41 88888.00 2017-12-28 09:50:24.000 362 7907.13 935.61 53939.28 88888.00 2017-12-28 09:50:25.000 362 7906.96 935.38 53939.19 88888.00 2017-12-28 09:50:26.000 362 7906.85 935.19 53939.18 88888.00 2017-12-28 09:50:27.000 362 7906.76 935.02 53939.19 88888.00 2017-12-28 09:50:28.000 362 7906.63 934.87 53939.16 88888.00 2017-12-28 09:50:29.000 362 7906.48 934.73 53939.11 88888.00 2017-12-28 09:50:30.000 362 7906.38 934.60 53939.10 88888.00 2017-12-28 09:50:31.000 362 7906.31 934.47 53939.11 88888.00 2017-12-28 09:50:32.000 362 7906.24 934.33 53939.12 88888.00 2017-12-28 09:50:33.000 362 7906.16 934.20 53939.12 88888.00 2017-12-28 09:50:34.000 362 7906.09 934.10 53939.10 88888.00 2017-12-28 09:50:35.000 362 7906.01 934.01 53939.08 88888.00 2017-12-28 09:50:36.000 362 7905.91 933.97 53939.02 88888.00 2017-12-28 09:50:37.000 362 7905.82 934.00 53938.92 88888.00 2017-12-28 09:50:38.000 362 7905.72 934.02 53938.84 88888.00 2017-12-28 09:50:39.000 362 7905.64 934.02 53938.79 88888.00 2017-12-28 09:50:40.000 362 7905.55 934.03 53938.73 88888.00 2017-12-28 09:50:41.000 362 7905.40 934.04 53938.61 88888.00 2017-12-28 09:50:42.000 362 7905.22 934.07 53938.47 88888.00 2017-12-28 09:50:43.000 362 7905.08 934.11 53938.36 88888.00 2017-12-28 09:50:44.000 362 7904.96 934.16 53938.27 88888.00 2017-12-28 09:50:45.000 362 7904.84 934.21 53938.18 88888.00 2017-12-28 09:50:46.000 362 7904.71 934.22 53938.07 88888.00 2017-12-28 09:50:47.000 362 7904.61 934.21 53937.98 88888.00 2017-12-28 09:50:48.000 362 7904.52 934.23 53937.91 88888.00 2017-12-28 09:50:49.000 362 7904.44 934.26 53937.84 88888.00 2017-12-28 09:50:50.000 362 7904.35 934.30 53937.77 88888.00 2017-12-28 09:50:51.000 362 7904.25 934.30 53937.71 88888.00 2017-12-28 09:50:52.000 362 7904.13 934.21 53937.66 88888.00 2017-12-28 09:50:53.000 362 7904.00 934.09 53937.59 88888.00 2017-12-28 09:50:54.000 362 7903.90 934.00 53937.53 88888.00 2017-12-28 09:50:55.000 362 7903.84 933.92 53937.50 88888.00 2017-12-28 09:50:56.000 362 7903.76 933.82 53937.46 88888.00 2017-12-28 09:50:57.000 362 7903.63 933.72 53937.36 88888.00 2017-12-28 09:50:58.000 362 7903.49 933.63 53937.24 88888.00 2017-12-28 09:50:59.000 362 7903.37 933.57 53937.14 88888.00 2017-12-28 09:51:00.000 362 7903.27 933.53 53937.04 88888.00 2017-12-28 09:51:01.000 362 7903.17 933.53 53936.93 88888.00 2017-12-28 09:51:02.000 362 7903.07 933.58 53936.81 88888.00 2017-12-28 09:51:03.000 362 7902.94 933.62 53936.66 88888.00 2017-12-28 09:51:04.000 362 7902.79 933.63 53936.48 88888.00 2017-12-28 09:51:05.000 362 7902.62 933.62 53936.32 88888.00 2017-12-28 09:51:06.000 362 7902.46 933.60 53936.16 88888.00 2017-12-28 09:51:07.000 362 7902.30 933.63 53936.03 88888.00 2017-12-28 09:51:08.000 362 7902.21 933.69 53935.94 88888.00 2017-12-28 09:51:09.000 362 7902.20 933.78 53935.95 88888.00 2017-12-28 09:51:10.000 362 7902.23 933.88 53935.98 88888.00 2017-12-28 09:51:11.000 362 7902.26 934.02 53935.98 88888.00 2017-12-28 09:51:12.000 362 7902.27 934.16 53935.94 88888.00 2017-12-28 09:51:13.000 362 7902.24 934.28 53935.88 88888.00 2017-12-28 09:51:14.000 362 7902.21 934.40 53935.82 88888.00 2017-12-28 09:51:15.000 362 7902.24 934.54 53935.80 88888.00 2017-12-28 09:51:16.000 362 7902.30 934.70 53935.80 88888.00 2017-12-28 09:51:17.000 362 7902.33 934.85 53935.78 88888.00 2017-12-28 09:51:18.000 362 7902.35 935.00 53935.71 88888.00 2017-12-28 09:51:19.000 362 7902.36 935.19 53935.64 88888.00 2017-12-28 09:51:20.000 362 7902.36 935.36 53935.59 88888.00 2017-12-28 09:51:21.000 362 7902.33 935.50 53935.51 88888.00 2017-12-28 09:51:22.000 362 7902.28 935.63 53935.38 88888.00 2017-12-28 09:51:23.000 362 7902.22 935.78 53935.26 88888.00 2017-12-28 09:51:24.000 362 7902.15 935.95 53935.16 88888.00 2017-12-28 09:51:25.000 362 7902.09 936.11 53935.06 88888.00 2017-12-28 09:51:26.000 362 7902.06 936.25 53935.00 88888.00 2017-12-28 09:51:27.000 362 7902.06 936.38 53934.96 88888.00 2017-12-28 09:51:28.000 362 7902.04 936.51 53934.92 88888.00 2017-12-28 09:51:29.000 362 7902.01 936.62 53934.86 88888.00 2017-12-28 09:51:30.000 362 7902.01 936.71 53934.82 88888.00 2017-12-28 09:51:31.000 362 7902.03 936.83 53934.81 88888.00 2017-12-28 09:51:32.000 362 7902.07 936.92 53934.83 88888.00 2017-12-28 09:51:33.000 362 7902.12 936.96 53934.86 88888.00 2017-12-28 09:51:34.000 362 7902.17 936.96 53934.84 88888.00 2017-12-28 09:51:35.000 362 7902.20 936.94 53934.77 88888.00 2017-12-28 09:51:36.000 362 7902.18 936.93 53934.68 88888.00 2017-12-28 09:51:37.000 362 7902.14 936.91 53934.59 88888.00 2017-12-28 09:51:38.000 362 7902.09 936.90 53934.48 88888.00 2017-12-28 09:51:39.000 362 7902.04 936.87 53934.38 88888.00 2017-12-28 09:51:40.000 362 7902.01 936.87 53934.32 88888.00 2017-12-28 09:51:41.000 362 7902.03 936.89 53934.31 88888.00 2017-12-28 09:51:42.000 362 7902.03 936.92 53934.29 88888.00 2017-12-28 09:51:43.000 362 7902.02 936.97 53934.25 88888.00 2017-12-28 09:51:44.000 362 7902.00 937.05 53934.20 88888.00 2017-12-28 09:51:45.000 362 7901.98 937.13 53934.18 88888.00 2017-12-28 09:51:46.000 362 7901.99 937.21 53934.18 88888.00 2017-12-28 09:51:47.000 362 7902.01 937.31 53934.19 88888.00 2017-12-28 09:51:48.000 362 7902.02 937.38 53934.20 88888.00 2017-12-28 09:51:49.000 362 7902.03 937.44 53934.19 88888.00 2017-12-28 09:51:50.000 362 7902.04 937.53 53934.18 88888.00 2017-12-28 09:51:51.000 362 7902.04 937.62 53934.16 88888.00 2017-12-28 09:51:52.000 362 7902.01 937.70 53934.12 88888.00 2017-12-28 09:51:53.000 362 7901.97 937.77 53934.06 88888.00 2017-12-28 09:51:54.000 362 7901.92 937.83 53934.00 88888.00 2017-12-28 09:51:55.000 362 7901.84 937.89 53933.93 88888.00 2017-12-28 09:51:56.000 362 7901.77 937.96 53933.87 88888.00 2017-12-28 09:51:57.000 362 7901.75 938.05 53933.85 88888.00 2017-12-28 09:51:58.000 362 7901.75 938.16 53933.86 88888.00 2017-12-28 09:51:59.000 362 7901.75 938.23 53933.84 88888.00 2017-12-28 09:52:00.000 362 7901.69 938.29 53933.76 88888.00 2017-12-28 09:52:01.000 362 7901.62 938.39 53933.66 88888.00 2017-12-28 09:52:02.000 362 7901.59 938.50 53933.61 88888.00 2017-12-28 09:52:03.000 362 7901.57 938.59 53933.57 88888.00 2017-12-28 09:52:04.000 362 7901.52 938.67 53933.52 88888.00 2017-12-28 09:52:05.000 362 7901.48 938.74 53933.49 88888.00 2017-12-28 09:52:06.000 362 7901.46 938.78 53933.49 88888.00 2017-12-28 09:52:07.000 362 7901.43 938.83 53933.48 88888.00 2017-12-28 09:52:08.000 362 7901.42 938.91 53933.47 88888.00 2017-12-28 09:52:09.000 362 7901.44 939.01 53933.48 88888.00 2017-12-28 09:52:10.000 362 7901.46 939.09 53933.50 88888.00 2017-12-28 09:52:11.000 362 7901.49 939.15 53933.53 88888.00 2017-12-28 09:52:12.000 362 7901.51 939.20 53933.55 88888.00 2017-12-28 09:52:13.000 362 7901.49 939.27 53933.52 88888.00 2017-12-28 09:52:14.000 362 7901.47 939.34 53933.48 88888.00 2017-12-28 09:52:15.000 362 7901.47 939.39 53933.50 88888.00 2017-12-28 09:52:16.000 362 7901.48 939.42 53933.54 88888.00 2017-12-28 09:52:17.000 362 7901.47 939.47 53933.55 88888.00 2017-12-28 09:52:18.000 362 7901.46 939.53 53933.54 88888.00 2017-12-28 09:52:19.000 362 7901.46 939.55 53933.55 88888.00 2017-12-28 09:52:20.000 362 7901.48 939.55 53933.58 88888.00 2017-12-28 09:52:21.000 362 7901.48 939.54 53933.57 88888.00 2017-12-28 09:52:22.000 362 7901.43 939.55 53933.49 88888.00 2017-12-28 09:52:23.000 362 7901.36 939.60 53933.40 88888.00 2017-12-28 09:52:24.000 362 7901.30 939.67 53933.36 88888.00 2017-12-28 09:52:25.000 362 7901.27 939.72 53933.34 88888.00 2017-12-28 09:52:26.000 362 7901.24 939.74 53933.32 88888.00 2017-12-28 09:52:27.000 362 7901.17 939.78 53933.27 88888.00 2017-12-28 09:52:28.000 362 7901.08 939.85 53933.20 88888.00 2017-12-28 09:52:29.000 362 7901.03 939.93 53933.15 88888.00 2017-12-28 09:52:30.000 362 7900.96 940.00 53933.09 88888.00 2017-12-28 09:52:31.000 362 7900.88 940.08 53933.04 88888.00 2017-12-28 09:52:32.000 362 7900.83 940.17 53933.01 88888.00 2017-12-28 09:52:33.000 362 7900.76 940.26 53932.96 88888.00 2017-12-28 09:52:34.000 362 7900.65 940.36 53932.88 88888.00 2017-12-28 09:52:35.000 362 7900.52 940.44 53932.77 88888.00 2017-12-28 09:52:36.000 362 7900.42 940.50 53932.70 88888.00 2017-12-28 09:52:37.000 362 7900.33 940.56 53932.66 88888.00 2017-12-28 09:52:38.000 362 7900.23 940.63 53932.60 88888.00 2017-12-28 09:52:39.000 362 7900.11 940.68 53932.51 88888.00 2017-12-28 09:52:40.000 362 7900.00 940.72 53932.45 88888.00 2017-12-28 09:52:41.000 362 7899.89 940.77 53932.37 88888.00 2017-12-28 09:52:42.000 362 7899.77 940.80 53932.28 88888.00 2017-12-28 09:52:43.000 362 7899.68 940.85 53932.23 88888.00 2017-12-28 09:52:44.000 362 7899.60 940.89 53932.21 88888.00 2017-12-28 09:52:45.000 362 7899.53 940.90 53932.19 88888.00 2017-12-28 09:52:46.000 362 7899.46 940.89 53932.16 88888.00 2017-12-28 09:52:47.000 362 7899.34 940.88 53932.09 88888.00 2017-12-28 09:52:48.000 362 7899.23 940.89 53932.00 88888.00 2017-12-28 09:52:49.000 362 7899.13 940.93 53931.93 88888.00 2017-12-28 09:52:50.000 362 7899.04 940.97 53931.88 88888.00 2017-12-28 09:52:51.000 362 7898.95 941.00 53931.83 88888.00 2017-12-28 09:52:52.000 362 7898.89 941.05 53931.80 88888.00 2017-12-28 09:52:53.000 362 7898.84 941.11 53931.79 88888.00 2017-12-28 09:52:54.000 362 7898.79 941.11 53931.79 88888.00 2017-12-28 09:52:55.000 362 7898.74 941.10 53931.80 88888.00 2017-12-28 09:52:56.000 362 7898.73 941.08 53931.82 88888.00 2017-12-28 09:52:57.000 362 7898.72 941.06 53931.85 88888.00 2017-12-28 09:52:58.000 362 7898.70 941.05 53931.86 88888.00 2017-12-28 09:52:59.000 362 7898.66 941.06 53931.84 88888.00 2017-12-28 09:53:00.000 362 7898.59 941.08 53931.78 88888.00 2017-12-28 09:53:01.000 362 7898.49 941.12 53931.71 88888.00 2017-12-28 09:53:02.000 362 7898.39 941.17 53931.65 88888.00 2017-12-28 09:53:03.000 362 7898.29 941.20 53931.59 88888.00 2017-12-28 09:53:04.000 362 7898.19 941.23 53931.53 88888.00 2017-12-28 09:53:05.000 362 7898.12 941.27 53931.50 88888.00 2017-12-28 09:53:06.000 362 7898.06 941.30 53931.48 88888.00 2017-12-28 09:53:07.000 362 7897.98 941.33 53931.44 88888.00 2017-12-28 09:53:08.000 362 7897.88 941.36 53931.39 88888.00 2017-12-28 09:53:09.000 362 7897.78 941.38 53931.34 88888.00 2017-12-28 09:53:10.000 362 7897.67 941.40 53931.30 88888.00 2017-12-28 09:53:11.000 362 7897.58 941.43 53931.27 88888.00 2017-12-28 09:53:12.000 362 7897.50 941.43 53931.28 88888.00 2017-12-28 09:53:13.000 362 7897.41 941.40 53931.29 88888.00 2017-12-28 09:53:14.000 362 7897.33 941.35 53931.27 88888.00 2017-12-28 09:53:15.000 362 7897.24 941.31 53931.23 88888.00 2017-12-28 09:53:16.000 362 7897.14 941.27 53931.18 88888.00 2017-12-28 09:53:17.000 362 7897.03 941.26 53931.11 88888.00 2017-12-28 09:53:18.000 362 7896.94 941.23 53931.07 88888.00 2017-12-28 09:53:19.000 362 7896.85 941.20 53931.04 88888.00 2017-12-28 09:53:20.000 362 7896.76 941.17 53931.00 88888.00 2017-12-28 09:53:21.000 362 7896.69 941.14 53930.96 88888.00 2017-12-28 09:53:22.000 362 7896.58 941.10 53930.90 88888.00 2017-12-28 09:53:23.000 362 7896.44 941.08 53930.82 88888.00 2017-12-28 09:53:24.000 362 7896.34 941.10 53930.75 88888.00 2017-12-28 09:53:25.000 362 7896.27 941.15 53930.69 88888.00 2017-12-28 09:53:26.000 362 7896.23 941.22 53930.67 88888.00 2017-12-28 09:53:27.000 362 7896.24 941.28 53930.72 88888.00 2017-12-28 09:53:28.000 362 7896.29 941.34 53930.79 88888.00 2017-12-28 09:53:29.000 362 7896.35 941.41 53930.86 88888.00 2017-12-28 09:53:30.000 362 7896.39 941.51 53930.88 88888.00 2017-12-28 09:53:31.000 362 7896.42 941.65 53930.87 88888.00 2017-12-28 09:53:32.000 362 7896.42 941.81 53930.85 88888.00 2017-12-28 09:53:33.000 362 7896.42 941.97 53930.84 88888.00 2017-12-28 09:53:34.000 362 7896.41 942.12 53930.82 88888.00 2017-12-28 09:53:35.000 362 7896.39 942.27 53930.79 88888.00 2017-12-28 09:53:36.000 362 7896.34 942.37 53930.76 88888.00 2017-12-28 09:53:37.000 362 7896.29 942.47 53930.73 88888.00 2017-12-28 09:53:38.000 362 7896.25 942.55 53930.70 88888.00 2017-12-28 09:53:39.000 362 7896.20 942.60 53930.66 88888.00 2017-12-28 09:53:40.000 362 7896.17 942.67 53930.65 88888.00 2017-12-28 09:53:41.000 362 7896.15 942.73 53930.67 88888.00 2017-12-28 09:53:42.000 362 7896.10 942.75 53930.68 88888.00 2017-12-28 09:53:43.000 362 7896.07 942.75 53930.69 88888.00 2017-12-28 09:53:44.000 362 7896.05 942.74 53930.70 88888.00 2017-12-28 09:53:45.000 362 7896.01 942.73 53930.69 88888.00 2017-12-28 09:53:46.000 362 7895.98 942.70 53930.71 88888.00 2017-12-28 09:53:47.000 362 7895.97 942.69 53930.73 88888.00 2017-12-28 09:53:48.000 362 7896.00 942.65 53930.77 88888.00 2017-12-28 09:53:49.000 362 7896.01 942.53 53930.82 88888.00 2017-12-28 09:53:50.000 362 7896.04 942.42 53930.87 88888.00 2017-12-28 09:53:51.000 362 7896.10 942.38 53930.91 88888.00 2017-12-28 09:53:52.000 362 7896.16 942.39 53930.94 88888.00 2017-12-28 09:53:53.000 362 7896.20 942.43 53930.94 88888.00 2017-12-28 09:53:54.000 362 7896.22 942.48 53930.93 88888.00 2017-12-28 09:53:55.000 362 7896.24 942.52 53930.91 88888.00 2017-12-28 09:53:56.000 362 7896.26 942.55 53930.89 88888.00 2017-12-28 09:53:57.000 362 7896.26 942.60 53930.88 88888.00 2017-12-28 09:53:58.000 362 7896.27 942.64 53930.88 88888.00 2017-12-28 09:53:59.000 362 7896.29 942.65 53930.90 88888.00 2017-12-28 09:54:00.000 362 7896.34 942.66 53930.93 88888.00 2017-12-28 09:54:01.000 362 7896.39 942.69 53930.95 88888.00 2017-12-28 09:54:02.000 362 7896.45 942.71 53930.98 88888.00 2017-12-28 09:54:03.000 362 7896.53 942.72 53931.02 88888.00 2017-12-28 09:54:04.000 362 7896.62 942.75 53931.07 88888.00 2017-12-28 09:54:05.000 362 7896.71 942.79 53931.12 88888.00 2017-12-28 09:54:06.000 362 7896.81 942.82 53931.18 88888.00 2017-12-28 09:54:07.000 362 7896.93 942.86 53931.24 88888.00 2017-12-28 09:54:08.000 362 7897.02 942.90 53931.27 88888.00 2017-12-28 09:54:09.000 362 7897.10 942.93 53931.29 88888.00 2017-12-28 09:54:10.000 362 7897.17 942.94 53931.30 88888.00 2017-12-28 09:54:11.000 362 7897.21 942.95 53931.29 88888.00 2017-12-28 09:54:12.000 362 7897.26 943.00 53931.28 88888.00 2017-12-28 09:54:13.000 362 7897.32 943.07 53931.29 88888.00 2017-12-28 09:54:14.000 362 7897.37 943.11 53931.30 88888.00 2017-12-28 09:54:15.000 362 7897.43 943.15 53931.33 88888.00 2017-12-28 09:54:16.000 362 7897.53 943.20 53931.36 88888.00 2017-12-28 09:54:17.000 362 7897.64 943.22 53931.42 88888.00 2017-12-28 09:54:18.000 362 7897.76 943.22 53931.49 88888.00 2017-12-28 09:54:19.000 362 7897.92 943.21 53931.58 88888.00 2017-12-28 09:54:20.000 362 7898.08 943.15 53931.69 88888.00 2017-12-28 09:54:21.000 362 7898.19 943.06 53931.73 88888.00 2017-12-28 09:54:22.000 362 7898.26 943.01 53931.71 88888.00 2017-12-28 09:54:23.000 362 7898.33 943.00 53931.70 88888.00 2017-12-28 09:54:24.000 362 7898.40 942.99 53931.70 88888.00 2017-12-28 09:54:25.000 362 7898.44 942.99 53931.67 88888.00 2017-12-28 09:54:26.000 362 7898.45 943.03 53931.64 88888.00 2017-12-28 09:54:27.000 362 7898.45 943.09 53931.59 88888.00 2017-12-28 09:54:28.000 362 7898.45 943.14 53931.52 88888.00 2017-12-28 09:54:29.000 362 7898.44 943.17 53931.46 88888.00 2017-12-28 09:54:30.000 362 7898.42 943.19 53931.42 88888.00 2017-12-28 09:54:31.000 362 7898.44 943.23 53931.39 88888.00 2017-12-28 09:54:32.000 362 7898.49 943.26 53931.42 88888.00 2017-12-28 09:54:33.000 362 7898.56 943.26 53931.46 88888.00 2017-12-28 09:54:34.000 362 7898.62 943.26 53931.46 88888.00 2017-12-28 09:54:35.000 362 7898.68 943.30 53931.46 88888.00 2017-12-28 09:54:36.000 362 7898.75 943.33 53931.49 88888.00 2017-12-28 09:54:37.000 362 7898.84 943.32 53931.54 88888.00 2017-12-28 09:54:38.000 362 7898.94 943.32 53931.58 88888.00 2017-12-28 09:54:39.000 362 7899.04 943.30 53931.61 88888.00 2017-12-28 09:54:40.000 362 7899.11 943.26 53931.64 88888.00 2017-12-28 09:54:41.000 362 7899.18 943.24 53931.64 88888.00 2017-12-28 09:54:42.000 362 7899.27 943.22 53931.65 88888.00 2017-12-28 09:54:43.000 362 7899.37 943.16 53931.68 88888.00 2017-12-28 09:54:44.000 362 7899.45 943.13 53931.70 88888.00 2017-12-28 09:54:45.000 362 7899.54 943.14 53931.71 88888.00 2017-12-28 09:54:46.000 362 7899.65 943.16 53931.73 88888.00 2017-12-28 09:54:47.000 362 7899.73 943.17 53931.75 88888.00 2017-12-28 09:54:48.000 362 7899.80 943.18 53931.76 88888.00 2017-12-28 09:54:49.000 362 7899.87 943.21 53931.75 88888.00 2017-12-28 09:54:50.000 362 7899.92 943.25 53931.73 88888.00 2017-12-28 09:54:51.000 362 7899.97 943.28 53931.75 88888.00 2017-12-28 09:54:52.000 362 7900.04 943.31 53931.77 88888.00 2017-12-28 09:54:53.000 362 7900.13 943.34 53931.79 88888.00 2017-12-28 09:54:54.000 362 7900.21 943.35 53931.82 88888.00 2017-12-28 09:54:55.000 362 7900.30 943.35 53931.86 88888.00 2017-12-28 09:54:56.000 362 7900.39 943.35 53931.89 88888.00 2017-12-28 09:54:57.000 362 7900.46 943.37 53931.89 88888.00 2017-12-28 09:54:58.000 362 7900.50 943.37 53931.91 88888.00 2017-12-28 09:54:59.000 362 7900.59 943.38 53931.95 88888.00 2017-12-28 09:55:00.000 362 7900.70 943.38 53932.00 88888.00 2017-12-28 09:55:01.000 362 7900.79 943.33 53932.05 88888.00 2017-12-28 09:55:02.000 362 7900.85 943.26 53932.08 88888.00 2017-12-28 09:55:03.000 362 7900.90 943.25 53932.08 88888.00 2017-12-28 09:55:04.000 362 7900.96 943.25 53932.07 88888.00 2017-12-28 09:55:05.000 362 7901.03 943.22 53932.09 88888.00 2017-12-28 09:55:06.000 362 7901.08 943.21 53932.12 88888.00 2017-12-28 09:55:07.000 362 7901.11 943.23 53932.10 88888.00 2017-12-28 09:55:08.000 362 7901.15 943.28 53932.04 88888.00 2017-12-28 09:55:09.000 362 7901.19 943.35 53932.00 88888.00 2017-12-28 09:55:10.000 362 7901.21 943.47 53931.94 88888.00 2017-12-28 09:55:11.000 362 7901.23 943.61 53931.87 88888.00 2017-12-28 09:55:12.000 362 7901.23 943.75 53931.81 88888.00 2017-12-28 09:55:13.000 362 7901.22 943.90 53931.73 88888.00 2017-12-28 09:55:14.000 362 7901.18 944.03 53931.62 88888.00 2017-12-28 09:55:15.000 362 7901.15 944.15 53931.54 88888.00 2017-12-28 09:55:16.000 362 7901.16 944.26 53931.50 88888.00 2017-12-28 09:55:17.000 362 7901.18 944.32 53931.50 88888.00 2017-12-28 09:55:18.000 362 7901.21 944.34 53931.51 88888.00 2017-12-28 09:55:19.000 362 7901.22 944.39 53931.48 88888.00 2017-12-28 09:55:20.000 362 7901.22 944.47 53931.43 88888.00 2017-12-28 09:55:21.000 362 7901.23 944.55 53931.40 88888.00 2017-12-28 09:55:22.000 362 7901.24 944.61 53931.37 88888.00 2017-12-28 09:55:23.000 362 7901.23 944.65 53931.32 88888.00 2017-12-28 09:55:24.000 362 7901.22 944.70 53931.27 88888.00 2017-12-28 09:55:25.000 362 7901.22 944.75 53931.22 88888.00 2017-12-28 09:55:26.000 362 7901.22 944.79 53931.21 88888.00 2017-12-28 09:55:27.000 362 7901.23 944.82 53931.21 88888.00 2017-12-28 09:55:28.000 362 7901.24 944.84 53931.19 88888.00 2017-12-28 09:55:29.000 362 7901.24 944.85 53931.15 88888.00 2017-12-28 09:55:30.000 362 7901.23 944.86 53931.11 88888.00 2017-12-28 09:55:31.000 362 7901.23 944.87 53931.10 88888.00 2017-12-28 09:55:32.000 362 7901.27 944.89 53931.13 88888.00 2017-12-28 09:55:33.000 362 7901.35 944.90 53931.18 88888.00 2017-12-28 09:55:34.000 362 7901.48 944.90 53931.28 88888.00 2017-12-28 09:55:35.000 362 7901.64 944.88 53931.41 88888.00 2017-12-28 09:55:36.000 362 7901.81 944.81 53931.56 88888.00 2017-12-28 09:55:37.000 362 7901.99 944.75 53931.68 88888.00 2017-12-28 09:55:38.000 362 7902.13 944.73 53931.74 88888.00 2017-12-28 09:55:39.000 362 7902.29 944.72 53931.84 88888.00 2017-12-28 09:55:40.000 362 7902.53 944.72 53931.99 88888.00 2017-12-28 09:55:41.000 362 7902.80 944.73 53932.15 88888.00 2017-12-28 09:55:42.000 362 7903.06 944.71 53932.30 88888.00 2017-12-28 09:55:43.000 362 7903.33 944.66 53932.48 88888.00 2017-12-28 09:55:44.000 362 7903.62 944.61 53932.65 88888.00 2017-12-28 09:55:45.000 362 7903.92 944.56 53932.83 88888.00 2017-12-28 09:55:46.000 362 7904.17 944.47 53932.99 88888.00 2017-12-28 09:55:47.000 362 7904.31 944.35 53933.05 88888.00 2017-12-28 09:55:48.000 362 7904.39 944.19 53933.02 88888.00 2017-12-28 09:55:49.000 362 7904.47 944.05 53933.00 88888.00 2017-12-28 09:55:50.000 362 7904.53 943.95 53932.98 88888.00 2017-12-28 09:55:51.000 362 7904.56 943.87 53932.95 88888.00 2017-12-28 09:55:52.000 362 7904.59 943.80 53932.89 88888.00 2017-12-28 09:55:53.000 362 7904.61 943.78 53932.84 88888.00 2017-12-28 09:55:54.000 362 7904.58 943.78 53932.76 88888.00 2017-12-28 09:55:55.000 362 7904.50 943.80 53932.63 88888.00 2017-12-28 09:55:56.000 362 7904.39 943.87 53932.47 88888.00 2017-12-28 09:55:57.000 362 7904.25 943.99 53932.30 88888.00 2017-12-28 09:55:58.000 362 7904.11 944.11 53932.12 88888.00 2017-12-28 09:55:59.000 362 7903.96 944.24 53931.93 88888.00 2017-12-28 09:56:00.000 362 7903.79 944.36 53931.75 88888.00 2017-12-28 09:56:01.000 362 7903.62 944.45 53931.61 88888.00 2017-12-28 09:56:02.000 362 7903.50 944.49 53931.50 88888.00 2017-12-28 09:56:03.000 362 7903.40 944.55 53931.42 88888.00 2017-12-28 09:56:04.000 362 7903.28 944.62 53931.33 88888.00 2017-12-28 09:56:05.000 362 7903.16 944.67 53931.24 88888.00 2017-12-28 09:56:06.000 362 7903.05 944.68 53931.17 88888.00 2017-12-28 09:56:07.000 362 7902.94 944.67 53931.10 88888.00 2017-12-28 09:56:08.000 362 7902.83 944.66 53931.04 88888.00 2017-12-28 09:56:09.000 362 7902.75 944.64 53931.01 88888.00 2017-12-28 09:56:10.000 362 7902.71 944.60 53931.00 88888.00 2017-12-28 09:56:11.000 362 7902.67 944.56 53930.99 88888.00 2017-12-28 09:56:12.000 362 7902.60 944.53 53930.97 88888.00 2017-12-28 09:56:13.000 362 7902.56 944.51 53930.95 88888.00 2017-12-28 09:56:14.000 362 7902.52 944.47 53930.93 88888.00 2017-12-28 09:56:15.000 362 7902.47 944.44 53930.92 88888.00 2017-12-28 09:56:16.000 362 7902.45 944.39 53930.95 88888.00 2017-12-28 09:56:17.000 362 7902.44 944.33 53931.00 88888.00 2017-12-28 09:56:18.000 362 7902.45 944.30 53931.03 88888.00 2017-12-28 09:56:19.000 362 7902.44 944.30 53931.04 88888.00 2017-12-28 09:56:20.000 362 7902.41 944.26 53931.04 88888.00 2017-12-28 09:56:21.000 362 7902.36 944.24 53931.01 88888.00 2017-12-28 09:56:22.000 362 7902.33 944.23 53931.00 88888.00 2017-12-28 09:56:23.000 362 7902.37 944.09 53931.09 88888.00 2017-12-28 09:56:24.000 362 7902.41 943.90 53931.18 88888.00 2017-12-28 09:56:25.000 362 7902.44 943.81 53931.21 88888.00 2017-12-28 09:56:26.000 362 7902.49 943.76 53931.23 88888.00 2017-12-28 09:56:27.000 362 7902.54 943.75 53931.24 88888.00 2017-12-28 09:56:28.000 362 7902.56 943.78 53931.22 88888.00 2017-12-28 09:56:29.000 362 7902.57 943.83 53931.21 88888.00 2017-12-28 09:56:30.000 362 7902.58 943.90 53931.23 88888.00 2017-12-28 09:56:31.000 362 7902.63 943.96 53931.27 88888.00 2017-12-28 09:56:32.000 362 7902.69 944.01 53931.33 88888.00 2017-12-28 09:56:33.000 362 7902.74 944.04 53931.39 88888.00 2017-12-28 09:56:34.000 362 7902.78 944.07 53931.45 88888.00 2017-12-28 09:56:35.000 362 7902.83 944.09 53931.51 88888.00 2017-12-28 09:56:36.000 362 7902.92 944.12 53931.62 88888.00 2017-12-28 09:56:37.000 362 7903.05 944.14 53931.77 88888.00 2017-12-28 09:56:38.000 362 7903.19 944.14 53931.91 88888.00 2017-12-28 09:56:39.000 362 7903.33 944.14 53932.03 88888.00 2017-12-28 09:56:40.000 362 7903.45 944.11 53932.15 88888.00 2017-12-28 09:56:41.000 362 7903.53 944.02 53932.24 88888.00 2017-12-28 09:56:42.000 362 7903.58 943.94 53932.29 88888.00 2017-12-28 09:56:43.000 362 7903.60 943.88 53932.32 88888.00 2017-12-28 09:56:44.000 362 7903.60 943.79 53932.35 88888.00 2017-12-28 09:56:45.000 362 7903.58 943.65 53932.36 88888.00 2017-12-28 09:56:46.000 362 7903.55 943.52 53932.35 88888.00 2017-12-28 09:56:47.000 362 7903.48 943.43 53932.30 88888.00 2017-12-28 09:56:48.000 362 7903.40 943.38 53932.23 88888.00 2017-12-28 09:56:49.000 362 7903.32 943.37 53932.18 88888.00 2017-12-28 09:56:50.000 362 7903.23 943.37 53932.14 88888.00 2017-12-28 09:56:51.000 362 7903.16 943.37 53932.12 88888.00 2017-12-28 09:56:52.000 362 7903.11 943.35 53932.12 88888.00 2017-12-28 09:56:53.000 362 7903.06 943.32 53932.11 88888.00 2017-12-28 09:56:54.000 362 7902.99 943.29 53932.08 88888.00 2017-12-28 09:56:55.000 362 7902.94 943.27 53932.06 88888.00 2017-12-28 09:56:56.000 362 7902.90 943.25 53932.07 88888.00 2017-12-28 09:56:57.000 362 7902.85 943.23 53932.08 88888.00 2017-12-28 09:56:58.000 362 7902.80 943.21 53932.06 88888.00 2017-12-28 09:56:59.000 362 7902.76 943.19 53932.05 88888.00 2017-12-28 09:57:00.000 362 7902.73 943.17 53932.07 88888.00 2017-12-28 09:57:01.000 362 7902.70 943.14 53932.07 88888.00 2017-12-28 09:57:02.000 362 7902.68 943.13 53932.07 88888.00 2017-12-28 09:57:03.000 362 7902.65 943.11 53932.08 88888.00 2017-12-28 09:57:04.000 362 7902.63 943.09 53932.09 88888.00 2017-12-28 09:57:05.000 362 7902.63 943.07 53932.11 88888.00 2017-12-28 09:57:06.000 362 7902.66 943.03 53932.16 88888.00 2017-12-28 09:57:07.000 362 7902.65 943.00 53932.20 88888.00 2017-12-28 09:57:08.000 362 7902.64 943.00 53932.21 88888.00 2017-12-28 09:57:09.000 362 7902.65 942.97 53932.22 88888.00 2017-12-28 09:57:10.000 362 7902.63 942.94 53932.21 88888.00 2017-12-28 09:57:11.000 362 7902.58 942.90 53932.19 88888.00 2017-12-28 09:57:12.000 362 7902.58 942.78 53932.23 88888.00 2017-12-28 09:57:13.000 362 7902.60 942.57 53932.30 88888.00 2017-12-28 09:57:14.000 362 7902.59 942.34 53932.32 88888.00 2017-12-28 09:57:15.000 362 7902.57 942.15 53932.29 88888.00 2017-12-28 09:57:16.000 362 7902.55 942.06 53932.24 88888.00 2017-12-28 09:57:17.000 362 7902.55 942.03 53932.21 88888.00 2017-12-28 09:57:18.000 362 7902.56 942.01 53932.21 88888.00 2017-12-28 09:57:19.000 362 7902.55 941.98 53932.20 88888.00 2017-12-28 09:57:20.000 362 7902.53 941.95 53932.18 88888.00 2017-12-28 09:57:21.000 362 7902.50 941.94 53932.13 88888.00 2017-12-28 09:57:22.000 362 7902.43 941.93 53932.07 88888.00 2017-12-28 09:57:23.000 362 7902.36 941.92 53932.02 88888.00 2017-12-28 09:57:24.000 362 7902.27 941.92 53931.95 88888.00 2017-12-28 09:57:25.000 362 7902.18 941.95 53931.88 88888.00 2017-12-28 09:57:26.000 362 7902.10 941.96 53931.82 88888.00 2017-12-28 09:57:27.000 362 7902.05 941.96 53931.81 88888.00 2017-12-28 09:57:28.000 362 7902.00 941.94 53931.80 88888.00 2017-12-28 09:57:29.000 362 7901.97 941.90 53931.79 88888.00 2017-12-28 09:57:30.000 362 7901.96 941.88 53931.78 88888.00 2017-12-28 09:57:31.000 362 7901.94 941.86 53931.79 88888.00 2017-12-28 09:57:32.000 362 7901.91 941.82 53931.79 88888.00 2017-12-28 09:57:33.000 362 7901.92 941.76 53931.81 88888.00 2017-12-28 09:57:34.000 362 7901.97 941.75 53931.87 88888.00 2017-12-28 09:57:35.000 362 7902.02 941.74 53931.94 88888.00 2017-12-28 09:57:36.000 362 7902.02 941.72 53931.97 88888.00 2017-12-28 09:57:37.000 362 7902.03 941.65 53931.99 88888.00 2017-12-28 09:57:38.000 362 7902.10 941.53 53932.07 88888.00 2017-12-28 09:57:39.000 362 7902.17 941.40 53932.14 88888.00 2017-12-28 09:57:40.000 362 7902.17 941.36 53932.12 88888.00 2017-12-28 09:57:41.000 362 7902.18 941.36 53932.08 88888.00 2017-12-28 09:57:42.000 362 7902.17 941.33 53932.05 88888.00 2017-12-28 09:57:43.000 362 7902.13 941.28 53932.01 88888.00 2017-12-28 09:57:44.000 362 7902.07 941.23 53931.97 88888.00 2017-12-28 09:57:45.000 362 7902.02 941.18 53931.93 88888.00 2017-12-28 09:57:46.000 362 7901.98 941.16 53931.91 88888.00 2017-12-28 09:57:47.000 362 7901.97 941.14 53931.93 88888.00 2017-12-28 09:57:48.000 362 7902.00 941.03 53932.00 88888.00 2017-12-28 09:57:49.000 362 7902.08 940.76 53932.14 88888.00 2017-12-28 09:57:50.000 362 7902.18 940.38 53932.28 88888.00 2017-12-28 09:57:51.000 362 7902.18 939.93 53932.32 88888.00 2017-12-28 09:57:52.000 362 7902.14 939.46 53932.25 88888.00 2017-12-28 09:57:53.000 362 7902.11 939.04 53932.16 88888.00 2017-12-28 09:57:54.000 362 7902.04 938.66 53932.05 88888.00 2017-12-28 09:57:55.000 362 7901.94 938.25 53931.91 88888.00 2017-12-28 09:57:56.000 362 7901.80 937.84 53931.75 88888.00 2017-12-28 09:57:57.000 362 7901.60 937.53 53931.47 88888.00 2017-12-28 09:57:58.000 362 7901.36 937.33 53931.14 88888.00 2017-12-28 09:57:59.000 362 7901.14 937.22 53930.85 88888.00 2017-12-28 09:58:00.000 362 7900.95 937.23 53930.58 88888.00 2017-12-28 09:58:01.000 362 7900.76 937.29 53930.32 88888.00 2017-12-28 09:58:02.000 362 7900.60 937.35 53930.12 88888.00 2017-12-28 09:58:03.000 362 7900.52 937.42 53930.00 88888.00 2017-12-28 09:58:04.000 362 7900.48 937.53 53929.93 88888.00 2017-12-28 09:58:05.000 362 7900.46 937.68 53929.88 88888.00 2017-12-28 09:58:06.000 362 7900.44 937.82 53929.82 88888.00 2017-12-28 09:58:07.000 362 7900.42 937.95 53929.75 88888.00 2017-12-28 09:58:08.000 362 7900.40 938.08 53929.69 88888.00 2017-12-28 09:58:09.000 362 7900.37 938.20 53929.62 88888.00 2017-12-28 09:58:10.000 362 7900.33 938.33 53929.56 88888.00 2017-12-28 09:58:11.000 362 7900.32 938.47 53929.52 88888.00 2017-12-28 09:58:12.000 362 7900.32 938.60 53929.49 88888.00 2017-12-28 09:58:13.000 362 7900.33 938.74 53929.48 88888.00 2017-12-28 09:58:14.000 362 7900.35 938.89 53929.46 88888.00 2017-12-28 09:58:15.000 362 7900.39 939.06 53929.45 88888.00 2017-12-28 09:58:16.000 362 7900.44 939.22 53929.46 88888.00 2017-12-28 09:58:17.000 362 7900.48 939.37 53929.46 88888.00 2017-12-28 09:58:18.000 362 7900.50 939.50 53929.46 88888.00 2017-12-28 09:58:19.000 362 7900.48 939.59 53929.44 88888.00 2017-12-28 09:58:20.000 362 7900.48 939.69 53929.42 88888.00 2017-12-28 09:58:21.000 362 7900.48 939.80 53929.41 88888.00 2017-12-28 09:58:22.000 362 7900.47 939.90 53929.39 88888.00 2017-12-28 09:58:23.000 362 7900.45 939.97 53929.35 88888.00 2017-12-28 09:58:24.000 362 7900.39 940.01 53929.31 88888.00 2017-12-28 09:58:25.000 362 7900.32 940.05 53929.28 88888.00 2017-12-28 09:58:26.000 362 7900.27 940.10 53929.25 88888.00 2017-12-28 09:58:27.000 362 7900.22 940.14 53929.23 88888.00 2017-12-28 09:58:28.000 362 7900.17 940.17 53929.21 88888.00 2017-12-28 09:58:29.000 362 7900.13 940.22 53929.19 88888.00 2017-12-28 09:58:30.000 362 7900.11 940.27 53929.19 88888.00 2017-12-28 09:58:31.000 362 7900.08 940.31 53929.19 88888.00 2017-12-28 09:58:32.000 362 7900.04 940.35 53929.18 88888.00 2017-12-28 09:58:33.000 362 7900.01 940.43 53929.16 88888.00 2017-12-28 09:58:34.000 362 7899.98 940.55 53929.14 88888.00 2017-12-28 09:58:35.000 362 7899.96 940.63 53929.16 88888.00 2017-12-28 09:58:36.000 362 7899.94 940.66 53929.20 88888.00 2017-12-28 09:58:37.000 362 7899.92 940.70 53929.23 88888.00 2017-12-28 09:58:38.000 362 7899.91 940.75 53929.26 88888.00 2017-12-28 09:58:39.000 362 7899.90 940.79 53929.28 88888.00 2017-12-28 09:58:40.000 362 7899.90 940.83 53929.30 88888.00 2017-12-28 09:58:41.000 362 7899.91 940.86 53929.36 88888.00 2017-12-28 09:58:42.000 362 7899.93 940.88 53929.42 88888.00 2017-12-28 09:58:43.000 362 7899.98 940.89 53929.50 88888.00 2017-12-28 09:58:44.000 362 7900.02 940.91 53929.60 88888.00 2017-12-28 09:58:45.000 362 7900.06 940.93 53929.68 88888.00 2017-12-28 09:58:46.000 362 7900.13 940.98 53929.73 88888.00 2017-12-28 09:58:47.000 362 7900.21 941.03 53929.80 88888.00 2017-12-28 09:58:48.000 362 7900.30 941.05 53929.91 88888.00 2017-12-28 09:58:49.000 362 7900.38 941.06 53930.02 88888.00 2017-12-28 09:58:50.000 362 7900.46 941.09 53930.12 88888.00 2017-12-28 09:58:51.000 362 7900.57 941.14 53930.21 88888.00 2017-12-28 09:58:52.000 362 7900.68 941.18 53930.32 88888.00 2017-12-28 09:58:53.000 362 7900.79 941.19 53930.42 88888.00 2017-12-28 09:58:54.000 362 7900.88 941.19 53930.52 88888.00 2017-12-28 09:58:55.000 362 7900.98 941.21 53930.64 88888.00 2017-12-28 09:58:56.000 362 7901.11 941.24 53930.78 88888.00 2017-12-28 09:58:57.000 362 7901.23 941.26 53930.91 88888.00 2017-12-28 09:58:58.000 362 7901.34 941.27 53930.99 88888.00 2017-12-28 09:58:59.000 362 7901.42 941.30 53931.06 88888.00 2017-12-28 09:59:00.000 362 7901.48 941.34 53931.12 88888.00 2017-12-28 09:59:01.000 362 7901.53 941.37 53931.16 88888.00 2017-12-28 09:59:02.000 362 7901.59 941.38 53931.21 88888.00 2017-12-28 09:59:03.000 362 7901.62 941.37 53931.27 88888.00 2017-12-28 09:59:04.000 362 7901.65 941.37 53931.31 88888.00 2017-12-28 09:59:05.000 362 7901.68 941.38 53931.34 88888.00 2017-12-28 09:59:06.000 362 7901.70 941.39 53931.39 88888.00 2017-12-28 09:59:07.000 362 7901.71 941.42 53931.41 88888.00 2017-12-28 09:59:08.000 362 7901.75 941.45 53931.45 88888.00 2017-12-28 09:59:09.000 362 7901.83 941.50 53931.53 88888.00 2017-12-28 09:59:10.000 362 7901.90 941.54 53931.63 88888.00 2017-12-28 09:59:11.000 362 7901.96 941.56 53931.73 88888.00 2017-12-28 09:59:12.000 362 7902.05 941.58 53931.84 88888.00 2017-12-28 09:59:13.000 362 7902.15 941.61 53931.95 88888.00 2017-12-28 09:59:14.000 362 7902.25 941.64 53932.05 88888.00 2017-12-28 09:59:15.000 362 7902.35 941.67 53932.16 88888.00 2017-12-28 09:59:16.000 362 7902.45 941.69 53932.25 88888.00 2017-12-28 09:59:17.000 362 7902.53 941.69 53932.33 88888.00 2017-12-28 09:59:18.000 362 7902.58 941.67 53932.40 88888.00 2017-12-28 09:59:19.000 362 7902.60 941.65 53932.46 88888.00 2017-12-28 09:59:20.000 362 7902.59 941.63 53932.48 88888.00 2017-12-28 09:59:21.000 362 7902.57 941.61 53932.48 88888.00 2017-12-28 09:59:22.000 362 7902.52 941.58 53932.46 88888.00 2017-12-28 09:59:23.000 362 7902.47 941.54 53932.46 88888.00 2017-12-28 09:59:24.000 362 7902.43 941.52 53932.47 88888.00 2017-12-28 09:59:25.000 362 7902.38 941.52 53932.45 88888.00 2017-12-28 09:59:26.000 362 7902.32 941.48 53932.44 88888.00 2017-12-28 09:59:27.000 362 7902.26 941.45 53932.45 88888.00 2017-12-28 09:59:28.000 362 7902.22 941.48 53932.43 88888.00 2017-12-28 09:59:29.000 362 7902.19 941.57 53932.39 88888.00 2017-12-28 09:59:30.000 362 7902.15 941.70 53932.36 88888.00 2017-12-28 09:59:31.000 362 7902.10 941.85 53932.28 88888.00 2017-12-28 09:59:32.000 362 7902.00 942.02 53932.15 88888.00 2017-12-28 09:59:33.000 362 7901.85 942.23 53931.96 88888.00 2017-12-28 09:59:34.000 362 7901.68 942.44 53931.76 88888.00 2017-12-28 09:59:35.000 362 7901.50 942.63 53931.57 88888.00 2017-12-28 09:59:36.000 362 7901.34 942.76 53931.42 88888.00 2017-12-28 09:59:37.000 362 7901.23 942.86 53931.35 88888.00 2017-12-28 09:59:38.000 362 7901.15 942.93 53931.31 88888.00 2017-12-28 09:59:39.000 362 7901.05 942.96 53931.27 88888.00 2017-12-28 09:59:40.000 362 7900.99 942.99 53931.27 88888.00 2017-12-28 09:59:41.000 362 7900.97 943.00 53931.32 88888.00 2017-12-28 09:59:42.000 362 7900.98 943.00 53931.39 88888.00 2017-12-28 09:59:43.000 362 7900.99 943.03 53931.45 88888.00 2017-12-28 09:59:44.000 362 7900.98 943.07 53931.47 88888.00 2017-12-28 09:59:45.000 362 7900.98 943.10 53931.48 88888.00 2017-12-28 09:59:46.000 362 7900.97 943.15 53931.50 88888.00 2017-12-28 09:59:47.000 362 7900.96 943.21 53931.52 88888.00 2017-12-28 09:59:48.000 362 7900.93 943.26 53931.54 88888.00 2017-12-28 09:59:49.000 362 7900.91 943.30 53931.52 88888.00 2017-12-28 09:59:50.000 362 7900.89 943.35 53931.51 88888.00 2017-12-28 09:59:51.000 362 7900.91 943.39 53931.57 88888.00 2017-12-28 09:59:52.000 362 7900.96 943.40 53931.66 88888.00 2017-12-28 09:59:53.000 362 7901.00 943.43 53931.71 88888.00 2017-12-28 09:59:54.000 362 7901.00 943.47 53931.73 88888.00 2017-12-28 09:59:55.000 362 7901.00 943.51 53931.75 88888.00 2017-12-28 09:59:56.000 362 7901.02 943.53 53931.80 88888.00 2017-12-28 09:59:57.000 362 7901.06 943.56 53931.85 88888.00 2017-12-28 09:59:58.000 362 7901.10 943.60 53931.89 88888.00 2017-12-28 09:59:59.000 362 7901.13 943.65 53931.93 88888.00 2017-12-28 10:00:00.000 362 7901.15 943.70 53931.96 88888.00 2017-12-28 10:00:01.000 362 7901.15 943.73 53931.99 88888.00 2017-12-28 10:00:02.000 362 7901.15 943.75 53932.02 88888.00 2017-12-28 10:00:03.000 362 7901.16 943.78 53932.05 88888.00 2017-12-28 10:00:04.000 362 7901.18 943.81 53932.08 88888.00 2017-12-28 10:00:05.000 362 7901.20 943.85 53932.11 88888.00 2017-12-28 10:00:06.000 362 7901.21 943.90 53932.15 88888.00 2017-12-28 10:00:07.000 362 7901.24 943.94 53932.21 88888.00 2017-12-28 10:00:08.000 362 7901.28 943.95 53932.26 88888.00 2017-12-28 10:00:09.000 362 7901.31 943.97 53932.32 88888.00 2017-12-28 10:00:10.000 362 7901.32 944.01 53932.36 88888.00 2017-12-28 10:00:11.000 362 7901.33 944.04 53932.39 88888.00 2017-12-28 10:00:12.000 362 7901.33 944.07 53932.41 88888.00 2017-12-28 10:00:13.000 362 7901.35 944.13 53932.43 88888.00 2017-12-28 10:00:14.000 362 7901.38 944.20 53932.47 88888.00 2017-12-28 10:00:15.000 362 7901.40 944.25 53932.52 88888.00 2017-12-28 10:00:16.000 362 7901.43 944.30 53932.57 88888.00 2017-12-28 10:00:17.000 362 7901.49 944.37 53932.62 88888.00 2017-12-28 10:00:18.000 362 7901.56 944.47 53932.70 88888.00 2017-12-28 10:00:19.000 362 7901.66 944.54 53932.81 88888.00 2017-12-28 10:00:20.000 362 7901.80 944.59 53932.94 88888.00 2017-12-28 10:00:21.000 362 7901.95 944.63 53933.08 88888.00 2017-12-28 10:00:22.000 362 7902.09 944.66 53933.22 88888.00 2017-12-28 10:00:23.000 362 7902.25 944.67 53933.38 88888.00 2017-12-28 10:00:24.000 362 7902.42 944.66 53933.53 88888.00 2017-12-28 10:00:25.000 362 7902.58 944.63 53933.64 88888.00 2017-12-28 10:00:26.000 362 7902.73 944.59 53933.75 88888.00 2017-12-28 10:00:27.000 362 7902.84 944.57 53933.84 88888.00 2017-12-28 10:00:28.000 362 7902.90 944.53 53933.91 88888.00 2017-12-28 10:00:29.000 362 7902.94 944.48 53933.95 88888.00 2017-12-28 10:00:30.000 362 7902.95 944.45 53933.93 88888.00 2017-12-28 10:00:31.000 362 7902.92 944.45 53933.91 88888.00 2017-12-28 10:00:32.000 362 7902.89 944.47 53933.88 88888.00 2017-12-28 10:00:33.000 362 7902.86 944.49 53933.84 88888.00 2017-12-28 10:00:34.000 362 7902.80 944.49 53933.79 88888.00 2017-12-28 10:00:35.000 362 7902.73 944.49 53933.76 88888.00 2017-12-28 10:00:36.000 362 7902.68 944.50 53933.73 88888.00 2017-12-28 10:00:37.000 362 7902.63 944.55 53933.71 88888.00 2017-12-28 10:00:38.000 362 7902.61 944.61 53933.70 88888.00 2017-12-28 10:00:39.000 362 7902.57 944.69 53933.67 88888.00 2017-12-28 10:00:40.000 362 7902.51 944.77 53933.63 88888.00 2017-12-28 10:00:41.000 362 7902.45 944.83 53933.59 88888.00 2017-12-28 10:00:42.000 362 7902.41 944.90 53933.55 88888.00 2017-12-28 10:00:43.000 362 7902.36 944.97 53933.52 88888.00 2017-12-28 10:00:44.000 362 7902.30 945.02 53933.50 88888.00 2017-12-28 10:00:45.000 362 7902.26 945.07 53933.46 88888.00 2017-12-28 10:00:46.000 362 7902.21 945.14 53933.45 88888.00 2017-12-28 10:00:47.000 362 7902.16 945.22 53933.44 88888.00 2017-12-28 10:00:48.000 362 7902.17 945.27 53933.45 88888.00 2017-12-28 10:00:49.000 362 7902.21 945.32 53933.50 88888.00 2017-12-28 10:00:50.000 362 7902.23 945.38 53933.54 88888.00 2017-12-28 10:00:51.000 362 7902.25 945.45 53933.55 88888.00 2017-12-28 10:00:52.000 362 7902.25 945.51 53933.54 88888.00 2017-12-28 10:00:53.000 362 7902.20 945.56 53933.52 88888.00 2017-12-28 10:00:54.000 362 7902.15 945.60 53933.47 88888.00 2017-12-28 10:00:55.000 362 7902.10 945.63 53933.44 88888.00 2017-12-28 10:00:56.000 362 7902.08 945.65 53933.44 88888.00 2017-12-28 10:00:57.000 362 7902.04 945.67 53933.43 88888.00 2017-12-28 10:00:58.000 362 7901.97 945.69 53933.41 88888.00 2017-12-28 10:00:59.000 362 7901.90 945.68 53933.38 88888.00 2017-12-28 10:01:00.000 362 7901.86 945.62 53933.36 88888.00 2017-12-28 10:01:01.000 362 7901.84 945.54 53933.37 88888.00 2017-12-28 10:01:02.000 362 7901.82 945.47 53933.39 88888.00 2017-12-28 10:01:03.000 362 7901.81 945.40 53933.41 88888.00 2017-12-28 10:01:04.000 362 7901.79 945.32 53933.43 88888.00 2017-12-28 10:01:05.000 362 7901.78 945.22 53933.48 88888.00 2017-12-28 10:01:06.000 362 7901.78 945.11 53933.54 88888.00 2017-12-28 10:01:07.000 362 7901.80 944.99 53933.55 88888.00 2017-12-28 10:01:08.000 362 7901.83 944.85 53933.59 88888.00 2017-12-28 10:01:09.000 362 7901.86 944.73 53933.65 88888.00 2017-12-28 10:01:10.000 362 7901.89 944.65 53933.68 88888.00 2017-12-28 10:01:11.000 362 7901.95 944.56 53933.72 88888.00 2017-12-28 10:01:12.000 362 7902.02 944.46 53933.79 88888.00 2017-12-28 10:01:13.000 362 7902.08 944.36 53933.86 88888.00 2017-12-28 10:01:14.000 362 7902.14 944.27 53933.91 88888.00 2017-12-28 10:01:15.000 362 7902.21 944.18 53933.96 88888.00 2017-12-28 10:01:16.000 362 7902.27 944.08 53934.02 88888.00 2017-12-28 10:01:17.000 362 7902.32 943.99 53934.06 88888.00 2017-12-28 10:01:18.000 362 7902.39 943.94 53934.10 88888.00 2017-12-28 10:01:19.000 362 7902.47 943.88 53934.15 88888.00 2017-12-28 10:01:20.000 362 7902.53 943.81 53934.18 88888.00 2017-12-28 10:01:21.000 362 7902.57 943.76 53934.21 88888.00 2017-12-28 10:01:22.000 362 7902.62 943.74 53934.25 88888.00 2017-12-28 10:01:23.000 362 7902.70 943.74 53934.29 88888.00 2017-12-28 10:01:24.000 362 7902.80 943.76 53934.34 88888.00 2017-12-28 10:01:25.000 362 7902.92 943.81 53934.42 88888.00 2017-12-28 10:01:26.000 362 7903.08 943.87 53934.53 88888.00 2017-12-28 10:01:27.000 362 7903.28 943.93 53934.68 88888.00 2017-12-28 10:01:28.000 362 7903.49 943.99 53934.84 88888.00 2017-12-28 10:01:29.000 362 7903.71 944.07 53934.97 88888.00 2017-12-28 10:01:30.000 362 7903.91 944.14 53935.09 88888.00 2017-12-28 10:01:31.000 362 7904.08 944.19 53935.20 88888.00 2017-12-28 10:01:32.000 362 7904.24 944.24 53935.30 88888.00 2017-12-28 10:01:33.000 362 7904.40 944.27 53935.41 88888.00 2017-12-28 10:01:34.000 362 7904.53 944.28 53935.50 88888.00 2017-12-28 10:01:35.000 362 7904.65 944.34 53935.56 88888.00 2017-12-28 10:01:36.000 362 7904.76 944.42 53935.61 88888.00 2017-12-28 10:01:37.000 362 7904.87 944.49 53935.67 88888.00 2017-12-28 10:01:38.000 362 7905.00 944.54 53935.76 88888.00 2017-12-28 10:01:39.000 362 7905.11 944.58 53935.85 88888.00 2017-12-28 10:01:40.000 362 7905.17 944.63 53935.88 88888.00 2017-12-28 10:01:41.000 362 7905.20 944.68 53935.87 88888.00 2017-12-28 10:01:42.000 362 7905.21 944.74 53935.85 88888.00 2017-12-28 10:01:43.000 362 7905.22 944.81 53935.84 88888.00 2017-12-28 10:01:44.000 362 7905.23 944.87 53935.83 88888.00 2017-12-28 10:01:45.000 362 7905.19 944.91 53935.81 88888.00 2017-12-28 10:01:46.000 362 7905.13 944.95 53935.76 88888.00 2017-12-28 10:01:47.000 362 7905.10 944.96 53935.74 88888.00 2017-12-28 10:01:48.000 362 7905.08 944.94 53935.76 88888.00 2017-12-28 10:01:49.000 362 7905.04 944.92 53935.75 88888.00 2017-12-28 10:01:50.000 362 7904.98 944.89 53935.71 88888.00 2017-12-28 10:01:51.000 362 7904.91 944.84 53935.66 88888.00 2017-12-28 10:01:52.000 362 7904.79 944.80 53935.58 88888.00 2017-12-28 10:01:53.000 362 7904.65 944.76 53935.45 88888.00 2017-12-28 10:01:54.000 362 7904.49 944.71 53935.33 88888.00 2017-12-28 10:01:55.000 362 7904.31 944.65 53935.22 88888.00 2017-12-28 10:01:56.000 362 7904.09 944.59 53935.07 88888.00 2017-12-28 10:01:57.000 362 7903.86 944.54 53934.90 88888.00 2017-12-28 10:01:58.000 362 7903.62 944.51 53934.75 88888.00 2017-12-28 10:01:59.000 362 7903.40 944.46 53934.61 88888.00 2017-12-28 10:02:00.000 362 7903.19 944.37 53934.48 88888.00 2017-12-28 10:02:01.000 362 7902.98 944.29 53934.35 88888.00 2017-12-28 10:02:02.000 362 7902.78 944.21 53934.21 88888.00 2017-12-28 10:02:03.000 362 7902.58 944.13 53934.09 88888.00 2017-12-28 10:02:04.000 362 7902.39 944.03 53933.97 88888.00 2017-12-28 10:02:05.000 362 7902.19 943.94 53933.86 88888.00 2017-12-28 10:02:06.000 362 7902.02 943.83 53933.76 88888.00 2017-12-28 10:02:07.000 362 7901.88 943.72 53933.67 88888.00 2017-12-28 10:02:08.000 362 7901.74 943.62 53933.58 88888.00 2017-12-28 10:02:09.000 362 7901.60 943.50 53933.48 88888.00 2017-12-28 10:02:10.000 362 7901.48 943.38 53933.41 88888.00 2017-12-28 10:02:11.000 362 7901.37 943.26 53933.36 88888.00 2017-12-28 10:02:12.000 362 7901.28 943.16 53933.30 88888.00 2017-12-28 10:02:13.000 362 7901.19 943.05 53933.25 88888.00 2017-12-28 10:02:14.000 362 7901.13 942.95 53933.21 88888.00 2017-12-28 10:02:15.000 362 7901.09 942.85 53933.19 88888.00 2017-12-28 10:02:16.000 362 7901.09 942.76 53933.19 88888.00 2017-12-28 10:02:17.000 362 7901.13 942.67 53933.21 88888.00 2017-12-28 10:02:18.000 362 7901.20 942.58 53933.27 88888.00 2017-12-28 10:02:19.000 362 7901.30 942.51 53933.34 88888.00 2017-12-28 10:02:20.000 362 7901.41 942.47 53933.40 88888.00 2017-12-28 10:02:21.000 362 7901.52 942.42 53933.46 88888.00 2017-12-28 10:02:22.000 362 7901.67 942.37 53933.54 88888.00 2017-12-28 10:02:23.000 362 7901.82 942.34 53933.62 88888.00 2017-12-28 10:02:24.000 362 7901.94 942.30 53933.68 88888.00 2017-12-28 10:02:25.000 362 7902.06 942.27 53933.72 88888.00 2017-12-28 10:02:26.000 362 7902.22 942.29 53933.79 88888.00 2017-12-28 10:02:27.000 362 7902.37 942.33 53933.84 88888.00 2017-12-28 10:02:28.000 362 7902.52 942.37 53933.88 88888.00 2017-12-28 10:02:29.000 362 7902.67 942.40 53933.94 88888.00 2017-12-28 10:02:30.000 362 7902.83 942.42 53934.03 88888.00 2017-12-28 10:02:31.000 362 7903.00 942.43 53934.10 88888.00 2017-12-28 10:02:32.000 362 7903.17 942.44 53934.17 88888.00 2017-12-28 10:02:33.000 362 7903.35 942.49 53934.25 88888.00 2017-12-28 10:02:34.000 362 7903.52 942.54 53934.32 88888.00 2017-12-28 10:02:35.000 362 7903.70 942.60 53934.38 88888.00 2017-12-28 10:02:36.000 362 7903.88 942.66 53934.45 88888.00 2017-12-28 10:02:37.000 362 7904.05 942.71 53934.52 88888.00 2017-12-28 10:02:38.000 362 7904.22 942.77 53934.59 88888.00 2017-12-28 10:02:39.000 362 7904.37 942.85 53934.62 88888.00 2017-12-28 10:02:40.000 362 7904.50 942.93 53934.63 88888.00 2017-12-28 10:02:41.000 362 7904.58 943.03 53934.64 88888.00 2017-12-28 10:02:42.000 362 7904.66 943.11 53934.64 88888.00 2017-12-28 10:02:43.000 362 7904.76 943.18 53934.62 88888.00 2017-12-28 10:02:44.000 362 7904.87 943.27 53934.61 88888.00 2017-12-28 10:02:45.000 362 7904.91 943.38 53934.59 88888.00 2017-12-28 10:02:46.000 362 7904.93 943.47 53934.55 88888.00 2017-12-28 10:02:47.000 362 7904.97 943.55 53934.52 88888.00 2017-12-28 10:02:48.000 362 7905.03 943.65 53934.52 88888.00 2017-12-28 10:02:49.000 362 7905.07 943.75 53934.48 88888.00 2017-12-28 10:02:50.000 362 7905.08 943.81 53934.45 88888.00 2017-12-28 10:02:51.000 362 7905.10 943.83 53934.44 88888.00 2017-12-28 10:02:52.000 362 7905.13 943.84 53934.41 88888.00 2017-12-28 10:02:53.000 362 7905.12 943.84 53934.32 88888.00 2017-12-28 10:02:54.000 362 7905.06 943.81 53934.22 88888.00 2017-12-28 10:02:55.000 362 7905.00 943.77 53934.09 88888.00 2017-12-28 10:02:56.000 362 7904.91 943.74 53933.94 88888.00 2017-12-28 10:02:57.000 362 7904.80 943.72 53933.80 88888.00 2017-12-28 10:02:58.000 362 7904.69 943.74 53933.65 88888.00 2017-12-28 10:02:59.000 362 7904.62 943.78 53933.55 88888.00 2017-12-28 10:03:00.000 362 7904.59 943.80 53933.49 88888.00 2017-12-28 10:03:01.000 362 7904.54 943.85 53933.42 88888.00 2017-12-28 10:03:02.000 362 7904.48 943.92 53933.34 88888.00 2017-12-28 10:03:03.000 362 7904.45 943.97 53933.30 88888.00 2017-12-28 10:03:04.000 362 7904.45 944.01 53933.28 88888.00 2017-12-28 10:03:05.000 362 7904.46 944.08 53933.27 88888.00 2017-12-28 10:03:06.000 362 7904.48 944.14 53933.26 88888.00 2017-12-28 10:03:07.000 362 7904.51 944.19 53933.26 88888.00 2017-12-28 10:03:08.000 362 7904.58 944.24 53933.30 88888.00 2017-12-28 10:03:09.000 362 7904.69 944.27 53933.40 88888.00 2017-12-28 10:03:10.000 362 7904.89 944.27 53933.55 88888.00 2017-12-28 10:03:11.000 362 7905.18 944.26 53933.77 88888.00 2017-12-28 10:03:12.000 362 7905.52 944.20 53934.05 88888.00 2017-12-28 10:03:13.000 362 7905.95 944.03 53934.41 88888.00 2017-12-28 10:03:14.000 362 7906.38 943.82 53934.73 88888.00 2017-12-28 10:03:15.000 362 7906.67 943.73 53934.86 88888.00 2017-12-28 10:03:16.000 362 7906.86 943.72 53934.88 88888.00 2017-12-28 10:03:17.000 362 7907.06 943.71 53934.93 88888.00 2017-12-28 10:03:18.000 362 7907.24 943.69 53934.97 88888.00 2017-12-28 10:03:19.000 362 7907.34 943.70 53934.93 88888.00 2017-12-28 10:03:20.000 362 7907.42 943.75 53934.88 88888.00 2017-12-28 10:03:21.000 362 7907.45 943.77 53934.83 88888.00 2017-12-28 10:03:22.000 362 7907.47 943.76 53934.75 88888.00 2017-12-28 10:03:23.000 362 7907.49 943.78 53934.68 88888.00 2017-12-28 10:03:24.000 362 7907.51 943.80 53934.62 88888.00 2017-12-28 10:03:25.000 362 7907.52 943.81 53934.55 88888.00 2017-12-28 10:03:26.000 362 7907.53 943.82 53934.48 88888.00 2017-12-28 10:03:27.000 362 7907.57 943.85 53934.45 88888.00 2017-12-28 10:03:28.000 362 7907.61 943.87 53934.41 88888.00 2017-12-28 10:03:29.000 362 7907.64 943.88 53934.38 88888.00 2017-12-28 10:03:30.000 362 7907.66 943.89 53934.33 88888.00 2017-12-28 10:03:31.000 362 7907.70 943.90 53934.30 88888.00 2017-12-28 10:03:32.000 362 7907.76 943.90 53934.30 88888.00 2017-12-28 10:03:33.000 362 7907.84 943.89 53934.30 88888.00 2017-12-28 10:03:34.000 362 7907.91 943.90 53934.29 88888.00 2017-12-28 10:03:35.000 362 7907.98 943.92 53934.25 88888.00 2017-12-28 10:03:36.000 362 7908.01 943.92 53934.21 88888.00 2017-12-28 10:03:37.000 362 7908.04 943.91 53934.17 88888.00 2017-12-28 10:03:38.000 362 7908.21 943.81 53934.28 88888.00 2017-12-28 10:03:39.000 362 7908.67 943.45 53934.70 88888.00 2017-12-28 10:03:40.000 362 7909.30 942.86 53935.21 88888.00 2017-12-28 10:03:41.000 362 7909.90 942.19 53935.57 88888.00 2017-12-28 10:03:42.000 362 7910.40 941.56 53935.74 88888.00 2017-12-28 10:03:43.000 362 7910.78 941.02 53935.70 88888.00 2017-12-28 10:03:44.000 362 7911.02 940.60 53935.47 88888.00 2017-12-28 10:03:45.000 362 7911.19 940.31 53935.18 88888.00 2017-12-28 10:03:46.000 362 7911.29 940.01 53934.90 88888.00 2017-12-28 10:03:47.000 362 7911.31 939.65 53934.57 88888.00 2017-12-28 10:03:48.000 362 7911.26 939.27 53934.23 88888.00 2017-12-28 10:03:49.000 362 7911.23 938.97 53933.94 88888.00 2017-12-28 10:03:50.000 362 7911.30 938.74 53933.77 88888.00 2017-12-28 10:03:51.000 362 7911.49 938.45 53933.74 88888.00 2017-12-28 10:03:52.000 362 7911.66 938.21 53933.67 88888.00 2017-12-28 10:03:53.000 362 7911.68 938.23 53933.41 88888.00 2017-12-28 10:03:54.000 362 7911.64 938.35 53933.10 88888.00 2017-12-28 10:03:55.000 362 7911.63 938.44 53932.87 88888.00 2017-12-28 10:03:56.000 362 7911.63 938.53 53932.68 88888.00 2017-12-28 10:03:57.000 362 7911.64 938.63 53932.54 88888.00 2017-12-28 10:03:58.000 362 7911.68 938.72 53932.41 88888.00 2017-12-28 10:03:59.000 362 7911.69 938.83 53932.28 88888.00 2017-12-28 10:04:00.000 362 7911.77 938.83 53932.26 88888.00 2017-12-28 10:04:01.000 362 7912.03 938.58 53932.48 88888.00 2017-12-28 10:04:02.000 362 7912.34 938.30 53932.70 88888.00 2017-12-28 10:04:03.000 362 7912.44 938.26 53932.58 88888.00 2017-12-28 10:04:04.000 362 7912.44 938.37 53932.34 88888.00 2017-12-28 10:04:05.000 362 7912.52 938.43 53932.29 88888.00 2017-12-28 10:04:06.000 362 7912.66 938.46 53932.30 88888.00 2017-12-28 10:04:07.000 362 7912.78 938.50 53932.30 88888.00 2017-12-28 10:04:08.000 362 7912.91 938.57 53932.30 88888.00 2017-12-28 10:04:09.000 362 7912.98 938.69 53932.21 88888.00 2017-12-28 10:04:10.000 362 7912.95 938.87 53932.02 88888.00 2017-12-28 10:04:11.000 362 7912.86 939.06 53931.80 88888.00 2017-12-28 10:04:12.000 362 7912.78 939.24 53931.62 88888.00 2017-12-28 10:04:13.000 362 7912.71 939.44 53931.45 88888.00 2017-12-28 10:04:14.000 362 7912.64 939.66 53931.30 88888.00 2017-12-28 10:04:15.000 362 7912.58 939.88 53931.15 88888.00 2017-12-28 10:04:16.000 362 7912.53 940.11 53931.01 88888.00 2017-12-28 10:04:17.000 362 7912.49 940.37 53930.90 88888.00 2017-12-28 10:04:18.000 362 7912.48 940.65 53930.83 88888.00 2017-12-28 10:04:19.000 362 7912.53 940.93 53930.82 88888.00 2017-12-28 10:04:20.000 362 7912.64 941.19 53930.85 88888.00 2017-12-28 10:04:21.000 362 7912.74 941.43 53930.89 88888.00 2017-12-28 10:04:22.000 362 7912.83 941.64 53930.91 88888.00 2017-12-28 10:04:23.000 362 7912.91 941.85 53930.91 88888.00 2017-12-28 10:04:24.000 362 7912.92 942.06 53930.90 88888.00 2017-12-28 10:04:25.000 362 7912.84 942.25 53930.79 88888.00 2017-12-28 10:04:26.000 362 7912.77 942.42 53930.67 88888.00 2017-12-28 10:04:27.000 362 7912.68 942.57 53930.57 88888.00 2017-12-28 10:04:28.000 362 7912.55 942.70 53930.44 88888.00 2017-12-28 10:04:29.000 362 7912.41 942.80 53930.30 88888.00 2017-12-28 10:04:30.000 362 7912.27 942.91 53930.17 88888.00 2017-12-28 10:04:31.000 362 7912.13 942.98 53930.06 88888.00 2017-12-28 10:04:32.000 362 7912.08 942.94 53930.06 88888.00 2017-12-28 10:04:33.000 362 7912.03 942.89 53930.06 88888.00 2017-12-28 10:04:34.000 362 7911.87 942.93 53929.89 88888.00 2017-12-28 10:04:35.000 362 7911.66 943.01 53929.67 88888.00 2017-12-28 10:04:36.000 362 7911.46 943.09 53929.48 88888.00 2017-12-28 10:04:37.000 362 7911.25 943.17 53929.30 88888.00 2017-12-28 10:04:38.000 362 7911.07 943.24 53929.16 88888.00 2017-12-28 10:04:39.000 362 7910.89 943.32 53929.03 88888.00 2017-12-28 10:04:40.000 362 7910.71 943.41 53928.88 88888.00 2017-12-28 10:04:41.000 362 7910.54 943.47 53928.75 88888.00 2017-12-28 10:04:42.000 362 7910.36 943.52 53928.62 88888.00 2017-12-28 10:04:43.000 362 7910.18 943.59 53928.50 88888.00 2017-12-28 10:04:44.000 362 7910.03 943.65 53928.38 88888.00 2017-12-28 10:04:45.000 362 7909.90 943.70 53928.27 88888.00 2017-12-28 10:04:46.000 362 7909.76 943.78 53928.16 88888.00 2017-12-28 10:04:47.000 362 7909.61 943.85 53928.05 88888.00 2017-12-28 10:04:48.000 362 7909.47 943.89 53927.94 88888.00 2017-12-28 10:04:49.000 362 7909.35 943.93 53927.83 88888.00 2017-12-28 10:04:50.000 362 7909.25 944.00 53927.73 88888.00 2017-12-28 10:04:51.000 362 7909.12 944.05 53927.64 88888.00 2017-12-28 10:04:52.000 362 7908.98 944.08 53927.55 88888.00 2017-12-28 10:04:53.000 362 7908.86 944.12 53927.46 88888.00 2017-12-28 10:04:54.000 362 7908.75 944.16 53927.36 88888.00 2017-12-28 10:04:55.000 362 7908.64 944.20 53927.28 88888.00 2017-12-28 10:04:56.000 362 7908.52 944.21 53927.22 88888.00 2017-12-28 10:04:57.000 362 7908.44 944.22 53927.15 88888.00 2017-12-28 10:04:58.000 362 7908.37 944.23 53927.07 88888.00 2017-12-28 10:04:59.000 362 7908.28 944.23 53927.01 88888.00 2017-12-28 10:05:00.000 362 7908.20 944.22 53926.95 88888.00 2017-12-28 10:05:01.000 362 7908.14 944.20 53926.91 88888.00 2017-12-28 10:05:02.000 362 7908.08 944.16 53926.88 88888.00 2017-12-28 10:05:03.000 362 7908.02 944.14 53926.85 88888.00 2017-12-28 10:05:04.000 362 7907.94 944.10 53926.78 88888.00 2017-12-28 10:05:05.000 362 7907.85 944.07 53926.69 88888.00 2017-12-28 10:05:06.000 362 7907.76 944.06 53926.63 88888.00 2017-12-28 10:05:07.000 362 7907.70 944.06 53926.61 88888.00 2017-12-28 10:05:08.000 362 7907.68 944.07 53926.59 88888.00 2017-12-28 10:05:09.000 362 7907.61 944.07 53926.53 88888.00 2017-12-28 10:05:10.000 362 7907.50 944.04 53926.45 88888.00 2017-12-28 10:05:11.000 362 7907.39 944.00 53926.39 88888.00 2017-12-28 10:05:12.000 362 7907.29 943.96 53926.31 88888.00 2017-12-28 10:05:13.000 362 7907.16 943.93 53926.23 88888.00 2017-12-28 10:05:14.000 362 7907.05 943.90 53926.18 88888.00 2017-12-28 10:05:15.000 362 7906.94 943.86 53926.12 88888.00 2017-12-28 10:05:16.000 362 7906.83 943.84 53926.03 88888.00 2017-12-28 10:05:17.000 362 7906.74 943.83 53925.97 88888.00 2017-12-28 10:05:18.000 362 7906.65 943.82 53925.93 88888.00 2017-12-28 10:05:19.000 362 7906.55 943.83 53925.88 88888.00 2017-12-28 10:05:20.000 362 7906.47 943.85 53925.84 88888.00 2017-12-28 10:05:21.000 362 7906.41 943.90 53925.80 88888.00 2017-12-28 10:05:22.000 362 7906.37 943.98 53925.76 88888.00 2017-12-28 10:05:23.000 362 7906.36 944.06 53925.73 88888.00 2017-12-28 10:05:24.000 362 7906.34 944.14 53925.70 88888.00 2017-12-28 10:05:25.000 362 7906.33 944.25 53925.69 88888.00 2017-12-28 10:05:26.000 362 7906.40 944.34 53925.77 88888.00 2017-12-28 10:05:27.000 362 7906.59 944.37 53925.98 88888.00 2017-12-28 10:05:28.000 362 7906.87 944.32 53926.28 88888.00 2017-12-28 10:05:29.000 362 7907.23 944.15 53926.67 88888.00 2017-12-28 10:05:30.000 362 7907.67 943.84 53927.11 88888.00 2017-12-28 10:05:31.000 362 7908.01 943.55 53927.36 88888.00 2017-12-28 10:05:32.000 362 7908.13 943.38 53927.31 88888.00 2017-12-28 10:05:33.000 362 7908.09 943.31 53927.08 88888.00 2017-12-28 10:05:34.000 362 7907.97 943.31 53926.80 88888.00 2017-12-28 10:05:35.000 362 7907.79 943.37 53926.49 88888.00 2017-12-28 10:05:36.000 362 7907.60 943.41 53926.23 88888.00 2017-12-28 10:05:37.000 362 7907.44 943.42 53926.03 88888.00 2017-12-28 10:05:38.000 362 7907.30 943.40 53925.86 88888.00 2017-12-28 10:05:39.000 362 7907.16 943.36 53925.70 88888.00 2017-12-28 10:05:40.000 362 7907.04 943.33 53925.56 88888.00 2017-12-28 10:05:41.000 362 7906.93 943.29 53925.44 88888.00 2017-12-28 10:05:42.000 362 7906.84 943.23 53925.33 88888.00 2017-12-28 10:05:43.000 362 7906.77 943.17 53925.23 88888.00 2017-12-28 10:05:44.000 362 7906.69 943.12 53925.13 88888.00 2017-12-28 10:05:45.000 362 7906.58 943.07 53925.02 88888.00 2017-12-28 10:05:46.000 362 7906.48 943.00 53924.90 88888.00 2017-12-28 10:05:47.000 362 7906.38 942.91 53924.80 88888.00 2017-12-28 10:05:48.000 362 7906.30 942.82 53924.71 88888.00 2017-12-28 10:05:49.000 362 7906.23 942.73 53924.64 88888.00 2017-12-28 10:05:50.000 362 7906.17 942.63 53924.57 88888.00 2017-12-28 10:05:51.000 362 7906.13 942.55 53924.52 88888.00 2017-12-28 10:05:52.000 362 7906.10 942.47 53924.47 88888.00 2017-12-28 10:05:53.000 362 7906.06 942.40 53924.41 88888.00 2017-12-28 10:05:54.000 362 7906.04 942.33 53924.36 88888.00 2017-12-28 10:05:55.000 362 7906.04 942.26 53924.32 88888.00 2017-12-28 10:05:56.000 362 7906.03 942.20 53924.31 88888.00 2017-12-28 10:05:57.000 362 7906.01 942.15 53924.27 88888.00 2017-12-28 10:05:58.000 362 7906.00 942.11 53924.22 88888.00 2017-12-28 10:05:59.000 362 7906.01 942.09 53924.20 88888.00 2017-12-28 10:06:00.000 362 7906.04 942.09 53924.22 88888.00 2017-12-28 10:06:01.000 362 7906.06 942.08 53924.21 88888.00 2017-12-28 10:06:02.000 362 7906.05 942.07 53924.18 88888.00 2017-12-28 10:06:03.000 362 7906.04 942.04 53924.13 88888.00 2017-12-28 10:06:04.000 362 7906.03 942.02 53924.10 88888.00 2017-12-28 10:06:05.000 362 7906.04 942.01 53924.08 88888.00 2017-12-28 10:06:06.000 362 7906.13 942.01 53924.11 88888.00 2017-12-28 10:06:07.000 362 7906.33 942.04 53924.29 88888.00 2017-12-28 10:06:08.000 362 7906.68 942.01 53924.65 88888.00 2017-12-28 10:06:09.000 362 7907.21 941.86 53925.18 88888.00 2017-12-28 10:06:10.000 362 7907.83 941.58 53925.77 88888.00 2017-12-28 10:06:11.000 362 7908.46 941.18 53926.34 88888.00 2017-12-28 10:06:12.000 362 7909.08 940.66 53926.87 88888.00 2017-12-28 10:06:13.000 362 7909.68 940.18 53927.32 88888.00 2017-12-28 10:06:14.000 362 7910.21 939.78 53927.65 88888.00 2017-12-28 10:06:15.000 362 7910.69 939.43 53927.90 88888.00 2017-12-28 10:06:16.000 362 7911.10 939.17 53928.08 88888.00 2017-12-28 10:06:17.000 362 7911.46 939.03 53928.21 88888.00 2017-12-28 10:06:18.000 362 7911.74 939.02 53928.26 88888.00 2017-12-28 10:06:19.000 362 7911.88 939.06 53928.18 88888.00 2017-12-28 10:06:20.000 362 7911.87 939.11 53927.98 88888.00 2017-12-28 10:06:21.000 362 7911.77 939.15 53927.72 88888.00 2017-12-28 10:06:22.000 362 7911.64 939.19 53927.48 88888.00 2017-12-28 10:06:23.000 362 7911.49 939.22 53927.25 88888.00 2017-12-28 10:06:24.000 362 7911.35 939.23 53927.04 88888.00 2017-12-28 10:06:25.000 362 7911.22 939.25 53926.85 88888.00 2017-12-28 10:06:26.000 362 7911.08 939.25 53926.68 88888.00 2017-12-28 10:06:27.000 362 7910.95 939.25 53926.52 88888.00 2017-12-28 10:06:28.000 362 7910.79 939.26 53926.33 88888.00 2017-12-28 10:06:29.000 362 7910.65 939.28 53926.15 88888.00 2017-12-28 10:06:30.000 362 7910.53 939.29 53926.00 88888.00 2017-12-28 10:06:31.000 362 7910.41 939.29 53925.86 88888.00 2017-12-28 10:06:32.000 362 7910.31 939.29 53925.73 88888.00 2017-12-28 10:06:33.000 362 7910.22 939.28 53925.62 88888.00 2017-12-28 10:06:34.000 362 7910.13 939.26 53925.53 88888.00 2017-12-28 10:06:35.000 362 7910.04 939.22 53925.44 88888.00 2017-12-28 10:06:36.000 362 7909.94 939.19 53925.34 88888.00 2017-12-28 10:06:37.000 362 7909.86 939.17 53925.23 88888.00 2017-12-28 10:06:38.000 362 7909.77 939.17 53925.13 88888.00 2017-12-28 10:06:39.000 362 7909.69 939.19 53925.03 88888.00 2017-12-28 10:06:40.000 362 7909.63 939.22 53924.95 88888.00 2017-12-28 10:06:41.000 362 7909.59 939.24 53924.88 88888.00 2017-12-28 10:06:42.000 362 7909.55 939.28 53924.82 88888.00 2017-12-28 10:06:43.000 362 7909.52 939.31 53924.75 88888.00 2017-12-28 10:06:44.000 362 7909.50 939.34 53924.68 88888.00 2017-12-28 10:06:45.000 362 7909.46 939.41 53924.59 88888.00 2017-12-28 10:06:46.000 362 7909.41 939.50 53924.49 88888.00 2017-12-28 10:06:47.000 362 7909.38 939.55 53924.42 88888.00 2017-12-28 10:06:48.000 362 7909.35 939.59 53924.37 88888.00 2017-12-28 10:06:49.000 362 7909.29 939.63 53924.30 88888.00 2017-12-28 10:06:50.000 362 7909.23 939.66 53924.21 88888.00 2017-12-28 10:06:51.000 362 7909.16 939.70 53924.10 88888.00 2017-12-28 10:06:52.000 362 7909.09 939.75 53924.00 88888.00 2017-12-28 10:06:53.000 362 7909.01 939.80 53923.91 88888.00 2017-12-28 10:06:54.000 362 7908.92 939.85 53923.83 88888.00 2017-12-28 10:06:55.000 362 7908.85 939.91 53923.77 88888.00 2017-12-28 10:06:56.000 362 7908.79 939.95 53923.70 88888.00 2017-12-28 10:06:57.000 362 7908.74 939.99 53923.66 88888.00 2017-12-28 10:06:58.000 362 7908.74 939.98 53923.70 88888.00 2017-12-28 10:06:59.000 362 7908.81 939.89 53923.83 88888.00 2017-12-28 10:07:00.000 362 7908.93 939.71 53924.02 88888.00 2017-12-28 10:07:01.000 362 7909.12 939.48 53924.25 88888.00 2017-12-28 10:07:02.000 362 7909.34 939.14 53924.48 88888.00 2017-12-28 10:07:03.000 362 7909.58 938.65 53924.71 88888.00 2017-12-28 10:07:04.000 362 7909.84 938.02 53924.95 88888.00 2017-12-28 10:07:05.000 362 7910.15 937.34 53925.21 88888.00 2017-12-28 10:07:06.000 362 7910.53 936.67 53925.48 88888.00 2017-12-28 10:07:07.000 362 7910.93 936.04 53925.73 88888.00 2017-12-28 10:07:08.000 362 7911.28 935.41 53925.93 88888.00 2017-12-28 10:07:09.000 362 7911.58 934.89 53926.02 88888.00 2017-12-28 10:07:10.000 362 7911.86 934.51 53926.06 88888.00 2017-12-28 10:07:11.000 362 7912.15 934.20 53926.11 88888.00 2017-12-28 10:07:12.000 362 7912.41 934.02 53926.12 88888.00 2017-12-28 10:07:13.000 362 7912.58 934.00 53926.02 88888.00 2017-12-28 10:07:14.000 362 7912.72 934.03 53925.89 88888.00 2017-12-28 10:07:15.000 362 7912.88 934.06 53925.83 88888.00 2017-12-28 10:07:16.000 362 7913.02 934.05 53925.81 88888.00 2017-12-28 10:07:17.000 362 7913.07 934.05 53925.70 88888.00 2017-12-28 10:07:18.000 362 7913.01 934.10 53925.45 88888.00 2017-12-28 10:07:19.000 362 7912.88 934.19 53925.15 88888.00 2017-12-28 10:07:20.000 362 7912.71 934.31 53924.85 88888.00 2017-12-28 10:07:21.000 362 7912.53 934.44 53924.55 88888.00 2017-12-28 10:07:22.000 362 7912.35 934.54 53924.30 88888.00 2017-12-28 10:07:23.000 362 7912.18 934.68 53924.06 88888.00 2017-12-28 10:07:24.000 362 7912.02 934.88 53923.83 88888.00 2017-12-28 10:07:25.000 362 7911.84 935.04 53923.62 88888.00 2017-12-28 10:07:26.000 362 7911.65 935.15 53923.41 88888.00 2017-12-28 10:07:27.000 362 7911.46 935.27 53923.19 88888.00 2017-12-28 10:07:28.000 362 7911.29 935.42 53922.98 88888.00 2017-12-28 10:07:29.000 362 7911.15 935.59 53922.81 88888.00 2017-12-28 10:07:30.000 362 7911.02 935.76 53922.67 88888.00 2017-12-28 10:07:31.000 362 7910.88 935.90 53922.54 88888.00 2017-12-28 10:07:32.000 362 7910.73 936.03 53922.39 88888.00 2017-12-28 10:07:33.000 362 7910.57 936.19 53922.22 88888.00 2017-12-28 10:07:34.000 362 7910.43 936.41 53922.06 88888.00 2017-12-28 10:07:35.000 362 7910.32 936.70 53921.92 88888.00 2017-12-28 10:07:36.000 362 7910.21 937.03 53921.79 88888.00 2017-12-28 10:07:37.000 362 7910.11 937.36 53921.67 88888.00 2017-12-28 10:07:38.000 362 7910.00 937.65 53921.54 88888.00 2017-12-28 10:07:39.000 362 7909.88 937.92 53921.41 88888.00 2017-12-28 10:07:40.000 362 7909.78 938.20 53921.31 88888.00 2017-12-28 10:07:41.000 362 7909.73 938.47 53921.26 88888.00 2017-12-28 10:07:42.000 362 7909.69 938.75 53921.24 88888.00 2017-12-28 10:07:43.000 362 7909.65 939.05 53921.19 88888.00 2017-12-28 10:07:44.000 362 7909.62 939.40 53921.13 88888.00 2017-12-28 10:07:45.000 362 7909.60 939.74 53921.09 88888.00 2017-12-28 10:07:46.000 362 7909.61 940.06 53921.08 88888.00 2017-12-28 10:07:47.000 362 7909.63 940.35 53921.09 88888.00 2017-12-28 10:07:48.000 362 7909.66 940.64 53921.11 88888.00 2017-12-28 10:07:49.000 362 7909.69 940.93 53921.15 88888.00 2017-12-28 10:07:50.000 362 7909.73 941.19 53921.18 88888.00 2017-12-28 10:07:51.000 362 7909.73 941.42 53921.19 88888.00 2017-12-28 10:07:52.000 362 7909.70 941.62 53921.20 88888.00 2017-12-28 10:07:53.000 362 7909.67 941.77 53921.19 88888.00 2017-12-28 10:07:54.000 362 7909.64 941.91 53921.17 88888.00 2017-12-28 10:07:55.000 362 7909.62 942.05 53921.18 88888.00 2017-12-28 10:07:56.000 362 7909.62 942.19 53921.23 88888.00 2017-12-28 10:07:57.000 362 7909.61 942.30 53921.27 88888.00 2017-12-28 10:07:58.000 362 7909.60 942.37 53921.32 88888.00 2017-12-28 10:07:59.000 362 7909.59 942.39 53921.38 88888.00 2017-12-28 10:08:00.000 362 7909.56 942.43 53921.40 88888.00 2017-12-28 10:08:01.000 362 7909.51 942.49 53921.41 88888.00 2017-12-28 10:08:02.000 362 7909.46 942.56 53921.43 88888.00 2017-12-28 10:08:03.000 362 7909.40 942.64 53921.46 88888.00 2017-12-28 10:08:04.000 362 7909.34 942.71 53921.48 88888.00 2017-12-28 10:08:05.000 362 7909.27 942.75 53921.50 88888.00 2017-12-28 10:08:06.000 362 7909.18 942.77 53921.49 88888.00 2017-12-28 10:08:07.000 362 7909.11 942.84 53921.48 88888.00 2017-12-28 10:08:08.000 362 7909.03 942.90 53921.48 88888.00 2017-12-28 10:08:09.000 362 7908.90 942.94 53921.44 88888.00 2017-12-28 10:08:10.000 362 7908.78 942.99 53921.41 88888.00 2017-12-28 10:08:11.000 362 7908.70 943.05 53921.40 88888.00 2017-12-28 10:08:12.000 362 7908.60 943.12 53921.37 88888.00 2017-12-28 10:08:13.000 362 7908.47 943.18 53921.34 88888.00 2017-12-28 10:08:14.000 362 7908.34 943.24 53921.32 88888.00 2017-12-28 10:08:15.000 362 7908.23 943.29 53921.30 88888.00 2017-12-28 10:08:16.000 362 7908.11 943.34 53921.28 88888.00 2017-12-28 10:08:17.000 362 7908.00 943.37 53921.29 88888.00 2017-12-28 10:08:18.000 362 7907.89 943.40 53921.31 88888.00 2017-12-28 10:08:19.000 362 7907.81 943.43 53921.34 88888.00 2017-12-28 10:08:20.000 362 7907.78 943.45 53921.44 88888.00 2017-12-28 10:08:21.000 362 7907.87 943.43 53921.66 88888.00 2017-12-28 10:08:22.000 362 7908.02 943.32 53921.96 88888.00 2017-12-28 10:08:23.000 362 7908.18 943.18 53922.24 88888.00 2017-12-28 10:08:24.000 362 7908.35 943.03 53922.50 88888.00 2017-12-28 10:08:25.000 362 7908.54 942.90 53922.76 88888.00 2017-12-28 10:08:26.000 362 7908.71 942.78 53922.97 88888.00 2017-12-28 10:08:27.000 362 7908.80 942.65 53923.11 88888.00 2017-12-28 10:08:28.000 362 7908.82 942.55 53923.15 88888.00 2017-12-28 10:08:29.000 362 7908.81 942.50 53923.13 88888.00 2017-12-28 10:08:30.000 362 7908.78 942.44 53923.11 88888.00 2017-12-28 10:08:31.000 362 7908.74 942.38 53923.09 88888.00 2017-12-28 10:08:32.000 362 7908.67 942.32 53923.04 88888.00 2017-12-28 10:08:33.000 362 7908.59 942.29 53922.97 88888.00 2017-12-28 10:08:34.000 362 7908.52 942.29 53922.90 88888.00 2017-12-28 10:08:35.000 362 7908.46 942.34 53922.82 88888.00 2017-12-28 10:08:36.000 362 7908.35 942.42 53922.72 88888.00 2017-12-28 10:08:37.000 362 7908.23 942.55 53922.58 88888.00 2017-12-28 10:08:38.000 362 7908.10 942.76 53922.42 88888.00 2017-12-28 10:08:39.000 362 7907.97 943.01 53922.27 88888.00 2017-12-28 10:08:40.000 362 7907.82 943.27 53922.15 88888.00 2017-12-28 10:08:41.000 362 7907.67 943.54 53922.02 88888.00 2017-12-28 10:08:42.000 362 7907.49 943.82 53921.87 88888.00 2017-12-28 10:08:43.000 362 7907.32 944.09 53921.72 88888.00 2017-12-28 10:08:44.000 362 7907.15 944.34 53921.59 88888.00 2017-12-28 10:08:45.000 362 7906.95 944.58 53921.43 88888.00 2017-12-28 10:08:46.000 362 7906.74 944.81 53921.29 88888.00 2017-12-28 10:08:47.000 362 7906.54 945.03 53921.16 88888.00 2017-12-28 10:08:48.000 362 7906.35 945.23 53921.04 88888.00 2017-12-28 10:08:49.000 362 7906.16 945.43 53920.94 88888.00 2017-12-28 10:08:50.000 362 7905.99 945.62 53920.86 88888.00 2017-12-28 10:08:51.000 362 7905.82 945.80 53920.78 88888.00 2017-12-28 10:08:52.000 362 7905.67 945.96 53920.70 88888.00 2017-12-28 10:08:53.000 362 7905.52 946.10 53920.65 88888.00 2017-12-28 10:08:54.000 362 7905.37 946.22 53920.61 88888.00 2017-12-28 10:08:55.000 362 7905.24 946.35 53920.59 88888.00 2017-12-28 10:08:56.000 362 7905.13 946.49 53920.60 88888.00 2017-12-28 10:08:57.000 362 7905.02 946.58 53920.60 88888.00 2017-12-28 10:08:58.000 362 7904.88 946.67 53920.55 88888.00 2017-12-28 10:08:59.000 362 7904.72 946.77 53920.48 88888.00 2017-12-28 10:09:00.000 362 7904.54 946.87 53920.41 88888.00 2017-12-28 10:09:01.000 362 7904.37 946.97 53920.35 88888.00 2017-12-28 10:09:02.000 362 7904.20 947.05 53920.28 88888.00 2017-12-28 10:09:03.000 362 7904.05 947.15 53920.24 88888.00 2017-12-28 10:09:04.000 362 7903.91 947.27 53920.21 88888.00 2017-12-28 10:09:05.000 362 7903.77 947.37 53920.18 88888.00 2017-12-28 10:09:06.000 362 7903.64 947.44 53920.18 88888.00 2017-12-28 10:09:07.000 362 7903.52 947.51 53920.18 88888.00 2017-12-28 10:09:08.000 362 7903.40 947.55 53920.16 88888.00 2017-12-28 10:09:09.000 362 7903.24 947.57 53920.11 88888.00 2017-12-28 10:09:10.000 362 7903.10 947.62 53920.08 88888.00 2017-12-28 10:09:11.000 362 7903.00 947.67 53920.12 88888.00 2017-12-28 10:09:12.000 362 7902.96 947.65 53920.25 88888.00 2017-12-28 10:09:13.000 362 7902.92 947.61 53920.34 88888.00 2017-12-28 10:09:14.000 362 7902.82 947.60 53920.34 88888.00 2017-12-28 10:09:15.000 362 7902.68 947.63 53920.30 88888.00 2017-12-28 10:09:16.000 362 7902.55 947.70 53920.27 88888.00 2017-12-28 10:09:17.000 362 7902.43 947.76 53920.26 88888.00 2017-12-28 10:09:18.000 362 7902.29 947.79 53920.26 88888.00 2017-12-28 10:09:19.000 362 7902.14 947.83 53920.25 88888.00 2017-12-28 10:09:20.000 362 7901.98 947.89 53920.23 88888.00 2017-12-28 10:09:21.000 362 7901.84 947.93 53920.24 88888.00 2017-12-28 10:09:22.000 362 7901.73 947.98 53920.26 88888.00 2017-12-28 10:09:23.000 362 7901.63 948.05 53920.29 88888.00 2017-12-28 10:09:24.000 362 7901.52 948.08 53920.34 88888.00 2017-12-28 10:09:25.000 362 7901.41 948.09 53920.38 88888.00 2017-12-28 10:09:26.000 362 7901.30 948.10 53920.42 88888.00 2017-12-28 10:09:27.000 362 7901.17 948.10 53920.47 88888.00 2017-12-28 10:09:28.000 362 7901.05 948.07 53920.50 88888.00 2017-12-28 10:09:29.000 362 7900.93 948.04 53920.54 88888.00 2017-12-28 10:09:30.000 362 7900.81 948.01 53920.57 88888.00 2017-12-28 10:09:31.000 362 7900.68 947.99 53920.58 88888.00 2017-12-28 10:09:32.000 362 7900.54 947.96 53920.61 88888.00 2017-12-28 10:09:33.000 362 7900.41 947.91 53920.64 88888.00 2017-12-28 10:09:34.000 362 7900.26 947.87 53920.65 88888.00 2017-12-28 10:09:35.000 362 7900.11 947.82 53920.66 88888.00 2017-12-28 10:09:36.000 362 7899.97 947.75 53920.69 88888.00 2017-12-28 10:09:37.000 362 7899.85 947.68 53920.73 88888.00 2017-12-28 10:09:38.000 362 7899.75 947.62 53920.77 88888.00 2017-12-28 10:09:39.000 362 7899.65 947.54 53920.83 88888.00 2017-12-28 10:09:40.000 362 7899.55 947.46 53920.89 88888.00 2017-12-28 10:09:41.000 362 7899.45 947.39 53920.93 88888.00 2017-12-28 10:09:42.000 362 7899.35 947.33 53920.96 88888.00 2017-12-28 10:09:43.000 362 7899.26 947.28 53921.02 88888.00 2017-12-28 10:09:44.000 362 7899.17 947.22 53921.04 88888.00 2017-12-28 10:09:45.000 362 7899.06 947.18 53921.05 88888.00 2017-12-28 10:09:46.000 362 7898.96 947.14 53921.09 88888.00 2017-12-28 10:09:47.000 362 7898.86 947.10 53921.12 88888.00 2017-12-28 10:09:48.000 362 7898.74 947.07 53921.12 88888.00 2017-12-28 10:09:49.000 362 7898.61 947.02 53921.13 88888.00 2017-12-28 10:09:50.000 362 7898.47 946.97 53921.13 88888.00 2017-12-28 10:09:51.000 362 7898.36 946.92 53921.15 88888.00 2017-12-28 10:09:52.000 362 7898.26 946.84 53921.16 88888.00 2017-12-28 10:09:53.000 362 7898.15 946.77 53921.18 88888.00 2017-12-28 10:09:54.000 362 7898.05 946.68 53921.21 88888.00 2017-12-28 10:09:55.000 362 7897.94 946.60 53921.25 88888.00 2017-12-28 10:09:56.000 362 7897.84 946.55 53921.27 88888.00 2017-12-28 10:09:57.000 362 7897.73 946.50 53921.27 88888.00 2017-12-28 10:09:58.000 362 7897.62 946.45 53921.25 88888.00 2017-12-28 10:09:59.000 362 7897.51 946.42 53921.25 88888.00 2017-12-28 10:10:00.000 362 7897.46 946.39 53921.31 88888.00 2017-12-28 10:10:01.000 362 7897.48 946.32 53921.45 88888.00 2017-12-28 10:10:02.000 362 7897.48 946.24 53921.54 88888.00 2017-12-28 10:10:03.000 362 7897.41 946.20 53921.54 88888.00 2017-12-28 10:10:04.000 362 7897.31 946.20 53921.53 88888.00 2017-12-28 10:10:05.000 362 7897.22 946.20 53921.54 88888.00 2017-12-28 10:10:06.000 362 7897.13 946.18 53921.55 88888.00 2017-12-28 10:10:07.000 362 7897.06 946.17 53921.58 88888.00 2017-12-28 10:10:08.000 362 7897.00 946.17 53921.62 88888.00 2017-12-28 10:10:09.000 362 7896.93 946.14 53921.64 88888.00 2017-12-28 10:10:10.000 362 7896.85 946.11 53921.68 88888.00 2017-12-28 10:10:11.000 362 7896.82 946.13 53921.75 88888.00 2017-12-28 10:10:12.000 362 7896.83 946.14 53921.84 88888.00 2017-12-28 10:10:13.000 362 7896.83 946.14 53921.95 88888.00 2017-12-28 10:10:14.000 362 7896.78 946.14 53921.98 88888.00 2017-12-28 10:10:15.000 362 7896.68 946.12 53921.97 88888.00 2017-12-28 10:10:16.000 362 7896.56 946.10 53921.95 88888.00 2017-12-28 10:10:17.000 362 7896.45 946.09 53921.94 88888.00 2017-12-28 10:10:18.000 362 7896.33 946.07 53921.92 88888.00 2017-12-28 10:10:19.000 362 7896.21 946.03 53921.91 88888.00 2017-12-28 10:10:20.000 362 7896.10 946.02 53921.92 88888.00 2017-12-28 10:10:21.000 362 7896.00 946.00 53921.95 88888.00 2017-12-28 10:10:22.000 362 7895.93 945.97 53922.01 88888.00 2017-12-28 10:10:23.000 362 7895.88 945.94 53922.07 88888.00 2017-12-28 10:10:24.000 362 7895.84 945.90 53922.12 88888.00 2017-12-28 10:10:25.000 362 7895.81 945.85 53922.18 88888.00 2017-12-28 10:10:26.000 362 7895.80 945.78 53922.27 88888.00 2017-12-28 10:10:27.000 362 7895.86 945.64 53922.45 88888.00 2017-12-28 10:10:28.000 362 7895.99 945.44 53922.66 88888.00 2017-12-28 10:10:29.000 362 7896.07 945.26 53922.77 88888.00 2017-12-28 10:10:30.000 362 7896.07 945.16 53922.78 88888.00 2017-12-28 10:10:31.000 362 7896.12 945.05 53922.84 88888.00 2017-12-28 10:10:32.000 362 7896.22 944.87 53922.98 88888.00 2017-12-28 10:10:33.000 362 7896.34 944.64 53923.12 88888.00 2017-12-28 10:10:34.000 362 7896.43 944.41 53923.20 88888.00 2017-12-28 10:10:35.000 362 7896.50 944.21 53923.23 88888.00 2017-12-28 10:10:36.000 362 7896.55 944.04 53923.22 88888.00 2017-12-28 10:10:37.000 362 7896.61 943.92 53923.20 88888.00 2017-12-28 10:10:38.000 362 7896.67 943.84 53923.20 88888.00 2017-12-28 10:10:39.000 362 7896.71 943.77 53923.19 88888.00 2017-12-28 10:10:40.000 362 7896.74 943.75 53923.16 88888.00 2017-12-28 10:10:41.000 362 7896.76 943.77 53923.12 88888.00 2017-12-28 10:10:42.000 362 7896.78 943.80 53923.08 88888.00 2017-12-28 10:10:43.000 362 7896.79 943.87 53923.06 88888.00 2017-12-28 10:10:44.000 362 7896.81 943.95 53923.03 88888.00 2017-12-28 10:10:45.000 362 7896.81 944.06 53922.99 88888.00 2017-12-28 10:10:46.000 362 7896.80 944.17 53922.95 88888.00 2017-12-28 10:10:47.000 362 7896.78 944.28 53922.89 88888.00 2017-12-28 10:10:48.000 362 7896.74 944.40 53922.82 88888.00 2017-12-28 10:10:49.000 362 7896.69 944.54 53922.76 88888.00 2017-12-28 10:10:50.000 362 7896.63 944.66 53922.70 88888.00 2017-12-28 10:10:51.000 362 7896.57 944.74 53922.64 88888.00 2017-12-28 10:10:52.000 362 7896.51 944.81 53922.60 88888.00 2017-12-28 10:10:53.000 362 7896.45 944.88 53922.56 88888.00 2017-12-28 10:10:54.000 362 7896.39 944.90 53922.54 88888.00 2017-12-28 10:10:55.000 362 7896.35 944.88 53922.55 88888.00 2017-12-28 10:10:56.000 362 7896.35 944.85 53922.59 88888.00 2017-12-28 10:10:57.000 362 7896.36 944.81 53922.66 88888.00 2017-12-28 10:10:58.000 362 7896.39 944.74 53922.74 88888.00 2017-12-28 10:10:59.000 362 7896.44 944.69 53922.82 88888.00 2017-12-28 10:11:00.000 362 7896.49 944.63 53922.91 88888.00 2017-12-28 10:11:01.000 362 7896.52 944.54 53922.99 88888.00 2017-12-28 10:11:02.000 362 7896.56 944.48 53923.04 88888.00 2017-12-28 10:11:03.000 362 7896.58 944.41 53923.08 88888.00 2017-12-28 10:11:04.000 362 7896.58 944.34 53923.11 88888.00 2017-12-28 10:11:05.000 362 7896.58 944.30 53923.15 88888.00 2017-12-28 10:11:06.000 362 7896.61 944.24 53923.21 88888.00 2017-12-28 10:11:07.000 362 7896.66 944.14 53923.30 88888.00 2017-12-28 10:11:08.000 362 7896.70 944.06 53923.39 88888.00 2017-12-28 10:11:09.000 362 7896.75 943.99 53923.46 88888.00 2017-12-28 10:11:10.000 362 7896.81 943.91 53923.54 88888.00 2017-12-28 10:11:11.000 362 7896.88 943.85 53923.64 88888.00 2017-12-28 10:11:12.000 362 7896.96 943.81 53923.77 88888.00 2017-12-28 10:11:13.000 362 7897.05 943.78 53923.90 88888.00 2017-12-28 10:11:14.000 362 7897.15 943.74 53924.01 88888.00 2017-12-28 10:11:15.000 362 7897.24 943.69 53924.12 88888.00 2017-12-28 10:11:16.000 362 7897.32 943.66 53924.21 88888.00 2017-12-28 10:11:17.000 362 7897.39 943.67 53924.27 88888.00 2017-12-28 10:11:18.000 362 7897.45 943.68 53924.34 88888.00 2017-12-28 10:11:19.000 362 7897.52 943.71 53924.41 88888.00 2017-12-28 10:11:20.000 362 7897.58 943.72 53924.48 88888.00 2017-12-28 10:11:21.000 362 7897.64 943.72 53924.55 88888.00 2017-12-28 10:11:22.000 362 7897.71 943.71 53924.64 88888.00 2017-12-28 10:11:23.000 362 7897.75 943.71 53924.70 88888.00 2017-12-28 10:11:24.000 362 7897.80 943.70 53924.79 88888.00 2017-12-28 10:11:25.000 362 7897.87 943.71 53924.90 88888.00 2017-12-28 10:11:26.000 362 7897.94 943.74 53924.99 88888.00 2017-12-28 10:11:27.000 362 7898.00 943.77 53925.07 88888.00 2017-12-28 10:11:28.000 362 7898.07 943.81 53925.16 88888.00 2017-12-28 10:11:29.000 362 7898.15 943.85 53925.27 88888.00 2017-12-28 10:11:30.000 362 7898.25 943.88 53925.38 88888.00 2017-12-28 10:11:31.000 362 7898.36 943.89 53925.51 88888.00 2017-12-28 10:11:32.000 362 7898.48 943.91 53925.67 88888.00 2017-12-28 10:11:33.000 362 7898.65 943.93 53925.84 88888.00 2017-12-28 10:11:34.000 362 7898.84 943.92 53926.02 88888.00 2017-12-28 10:11:35.000 362 7899.01 943.91 53926.19 88888.00 2017-12-28 10:11:36.000 362 7899.16 943.92 53926.30 88888.00 2017-12-28 10:11:37.000 362 7899.28 943.92 53926.39 88888.00 2017-12-28 10:11:38.000 362 7899.38 943.93 53926.47 88888.00 2017-12-28 10:11:39.000 362 7899.50 943.95 53926.56 88888.00 2017-12-28 10:11:40.000 362 7899.66 943.97 53926.67 88888.00 2017-12-28 10:11:41.000 362 7899.81 943.99 53926.77 88888.00 2017-12-28 10:11:42.000 362 7899.95 944.00 53926.86 88888.00 2017-12-28 10:11:43.000 362 7900.07 944.01 53926.95 88888.00 2017-12-28 10:11:44.000 362 7900.17 944.05 53926.99 88888.00 2017-12-28 10:11:45.000 362 7900.26 944.11 53927.02 88888.00 2017-12-28 10:11:46.000 362 7900.33 944.20 53927.05 88888.00 2017-12-28 10:11:47.000 362 7900.40 944.31 53927.05 88888.00 2017-12-28 10:11:48.000 362 7900.44 944.43 53927.05 88888.00 2017-12-28 10:11:49.000 362 7900.47 944.53 53927.08 88888.00 2017-12-28 10:11:50.000 362 7900.50 944.62 53927.09 88888.00 2017-12-28 10:11:51.000 362 7900.53 944.70 53927.10 88888.00 2017-12-28 10:11:52.000 362 7900.54 944.76 53927.10 88888.00 2017-12-28 10:11:53.000 362 7900.53 944.82 53927.09 88888.00 2017-12-28 10:11:54.000 362 7900.51 944.91 53927.07 88888.00 2017-12-28 10:11:55.000 362 7900.48 944.99 53927.02 88888.00 2017-12-28 10:11:56.000 362 7900.41 945.05 53926.96 88888.00 2017-12-28 10:11:57.000 362 7900.33 945.12 53926.90 88888.00 2017-12-28 10:11:58.000 362 7900.26 945.19 53926.86 88888.00 2017-12-28 10:11:59.000 362 7900.18 945.27 53926.80 88888.00 2017-12-28 10:12:00.000 362 7900.08 945.33 53926.73 88888.00 2017-12-28 10:12:01.000 362 7900.00 945.35 53926.69 88888.00 2017-12-28 10:12:02.000 362 7899.94 945.36 53926.67 88888.00 2017-12-28 10:12:03.000 362 7899.91 945.39 53926.70 88888.00 2017-12-28 10:12:04.000 362 7899.93 945.39 53926.77 88888.00 2017-12-28 10:12:05.000 362 7899.96 945.36 53926.84 88888.00 2017-12-28 10:12:06.000 362 7899.99 945.34 53926.88 88888.00 2017-12-28 10:12:07.000 362 7900.02 945.32 53926.94 88888.00 2017-12-28 10:12:08.000 362 7900.06 945.29 53927.00 88888.00 2017-12-28 10:12:09.000 362 7900.08 945.27 53927.04 88888.00 2017-12-28 10:12:10.000 362 7900.13 945.25 53927.11 88888.00 2017-12-28 10:12:11.000 362 7900.23 945.22 53927.23 88888.00 2017-12-28 10:12:12.000 362 7900.41 945.17 53927.41 88888.00 2017-12-28 10:12:13.000 362 7900.67 945.10 53927.64 88888.00 2017-12-28 10:12:14.000 362 7901.00 945.02 53927.92 88888.00 2017-12-28 10:12:15.000 362 7901.38 944.90 53928.22 88888.00 2017-12-28 10:12:16.000 362 7901.76 944.78 53928.53 88888.00 2017-12-28 10:12:17.000 362 7902.11 944.65 53928.79 88888.00 2017-12-28 10:12:18.000 362 7902.44 944.52 53929.00 88888.00 2017-12-28 10:12:19.000 362 7902.76 944.44 53929.18 88888.00 2017-12-28 10:12:20.000 362 7903.04 944.43 53929.30 88888.00 2017-12-28 10:12:21.000 362 7903.29 944.45 53929.38 88888.00 2017-12-28 10:12:22.000 362 7903.50 944.49 53929.44 88888.00 2017-12-28 10:12:23.000 362 7903.65 944.52 53929.46 88888.00 2017-12-28 10:12:24.000 362 7903.74 944.58 53929.43 88888.00 2017-12-28 10:12:25.000 362 7903.81 944.63 53929.40 88888.00 2017-12-28 10:12:26.000 362 7903.86 944.64 53929.37 88888.00 2017-12-28 10:12:27.000 362 7903.86 944.65 53929.30 88888.00 2017-12-28 10:12:28.000 362 7903.83 944.66 53929.19 88888.00 2017-12-28 10:12:29.000 362 7903.78 944.67 53929.06 88888.00 2017-12-28 10:12:30.000 362 7903.71 944.65 53928.95 88888.00 2017-12-28 10:12:31.000 362 7903.64 944.61 53928.85 88888.00 2017-12-28 10:12:32.000 362 7903.55 944.58 53928.75 88888.00 2017-12-28 10:12:33.000 362 7903.44 944.55 53928.62 88888.00 2017-12-28 10:12:34.000 362 7903.33 944.52 53928.50 88888.00 2017-12-28 10:12:35.000 362 7903.22 944.49 53928.39 88888.00 2017-12-28 10:12:36.000 362 7903.10 944.45 53928.29 88888.00 2017-12-28 10:12:37.000 362 7902.99 944.40 53928.20 88888.00 2017-12-28 10:12:38.000 362 7902.90 944.34 53928.13 88888.00 2017-12-28 10:12:39.000 362 7902.82 944.26 53928.08 88888.00 2017-12-28 10:12:40.000 362 7902.75 944.20 53928.04 88888.00 2017-12-28 10:12:41.000 362 7902.68 944.15 53927.99 88888.00 2017-12-28 10:12:42.000 362 7902.59 944.07 53927.92 88888.00 2017-12-28 10:12:43.000 362 7902.51 943.99 53927.86 88888.00 2017-12-28 10:12:44.000 362 7902.46 943.92 53927.83 88888.00 2017-12-28 10:12:45.000 362 7902.42 943.84 53927.83 88888.00 2017-12-28 10:12:46.000 362 7902.37 943.75 53927.80 88888.00 2017-12-28 10:12:47.000 362 7902.31 943.69 53927.74 88888.00 2017-12-28 10:12:48.000 362 7902.24 943.65 53927.70 88888.00 2017-12-28 10:12:49.000 362 7902.18 943.59 53927.66 88888.00 2017-12-28 10:12:50.000 362 7902.12 943.52 53927.64 88888.00 2017-12-28 10:12:51.000 362 7902.08 943.48 53927.64 88888.00 2017-12-28 10:12:52.000 362 7902.08 943.45 53927.68 88888.00 2017-12-28 10:12:53.000 362 7902.13 943.39 53927.76 88888.00 2017-12-28 10:12:54.000 362 7902.22 943.35 53927.87 88888.00 2017-12-28 10:12:55.000 362 7902.31 943.32 53927.95 88888.00 2017-12-28 10:12:56.000 362 7902.36 943.28 53928.00 88888.00 2017-12-28 10:12:57.000 362 7902.40 943.21 53928.02 88888.00 2017-12-28 10:12:58.000 362 7902.44 943.15 53928.05 88888.00 2017-12-28 10:12:59.000 362 7902.48 943.12 53928.08 88888.00 2017-12-28 10:13:00.000 362 7902.48 943.08 53928.06 88888.00 2017-12-28 10:13:01.000 362 7902.45 943.05 53928.01 88888.00 2017-12-28 10:13:02.000 362 7902.43 943.01 53927.98 88888.00 2017-12-28 10:13:03.000 362 7902.43 942.97 53927.98 88888.00 2017-12-28 10:13:04.000 362 7902.43 942.95 53927.96 88888.00 2017-12-28 10:13:05.000 362 7902.42 942.96 53927.91 88888.00 2017-12-28 10:13:06.000 362 7902.39 942.98 53927.85 88888.00 2017-12-28 10:13:07.000 362 7902.34 942.98 53927.78 88888.00 2017-12-28 10:13:08.000 362 7902.28 942.96 53927.71 88888.00 2017-12-28 10:13:09.000 362 7902.22 942.94 53927.63 88888.00 2017-12-28 10:13:10.000 362 7902.17 942.91 53927.57 88888.00 2017-12-28 10:13:11.000 362 7902.16 942.92 53927.54 88888.00 2017-12-28 10:13:12.000 362 7902.21 942.97 53927.54 88888.00 2017-12-28 10:13:13.000 362 7902.27 943.02 53927.57 88888.00 2017-12-28 10:13:14.000 362 7902.33 943.04 53927.61 88888.00 2017-12-28 10:13:15.000 362 7902.37 943.06 53927.61 88888.00 2017-12-28 10:13:16.000 362 7902.41 943.06 53927.60 88888.00 2017-12-28 10:13:17.000 362 7902.41 943.05 53927.55 88888.00 2017-12-28 10:13:18.000 362 7902.34 943.01 53927.43 88888.00 2017-12-28 10:13:19.000 362 7902.20 942.96 53927.28 88888.00 2017-12-28 10:13:20.000 362 7902.03 942.88 53927.09 88888.00 2017-12-28 10:13:21.000 362 7901.87 942.76 53926.93 88888.00 2017-12-28 10:13:22.000 362 7901.73 942.62 53926.82 88888.00 2017-12-28 10:13:23.000 362 7901.62 942.53 53926.71 88888.00 2017-12-28 10:13:24.000 362 7901.50 942.49 53926.60 88888.00 2017-12-28 10:13:25.000 362 7901.40 942.45 53926.51 88888.00 2017-12-28 10:13:26.000 362 7901.33 942.41 53926.43 88888.00 2017-12-28 10:13:27.000 362 7901.27 942.39 53926.35 88888.00 2017-12-28 10:13:28.000 362 7901.25 942.40 53926.31 88888.00 2017-12-28 10:13:29.000 362 7901.27 942.43 53926.29 88888.00 2017-12-28 10:13:30.000 362 7901.29 942.50 53926.26 88888.00 2017-12-28 10:13:31.000 362 7901.29 942.55 53926.21 88888.00 2017-12-28 10:13:32.000 362 7901.27 942.56 53926.16 88888.00 2017-12-28 10:13:33.000 362 7901.25 942.56 53926.10 88888.00 2017-12-28 10:13:34.000 362 7901.22 942.58 53926.01 88888.00 2017-12-28 10:13:35.000 362 7901.19 942.59 53925.90 88888.00 2017-12-28 10:13:36.000 362 7901.15 942.58 53925.80 88888.00 2017-12-28 10:13:37.000 362 7901.12 942.59 53925.73 88888.00 2017-12-28 10:13:38.000 362 7901.10 942.62 53925.68 88888.00 2017-12-28 10:13:39.000 362 7901.09 942.66 53925.62 88888.00 2017-12-28 10:13:40.000 362 7901.11 942.70 53925.59 88888.00 2017-12-28 10:13:41.000 362 7901.18 942.74 53925.59 88888.00 2017-12-28 10:13:42.000 362 7901.31 942.73 53925.65 88888.00 2017-12-28 10:13:43.000 362 7901.45 942.73 53925.72 88888.00 2017-12-28 10:13:44.000 362 7901.57 942.77 53925.74 88888.00 2017-12-28 10:13:45.000 362 7901.64 942.84 53925.71 88888.00 2017-12-28 10:13:46.000 362 7901.70 942.92 53925.68 88888.00 2017-12-28 10:13:47.000 362 7901.76 942.97 53925.66 88888.00 2017-12-28 10:13:48.000 362 7901.81 943.02 53925.64 88888.00 2017-12-28 10:13:49.000 362 7901.87 943.09 53925.63 88888.00 2017-12-28 10:13:50.000 362 7901.93 943.19 53925.63 88888.00 2017-12-28 10:13:51.000 362 7901.99 943.26 53925.62 88888.00 2017-12-28 10:13:52.000 362 7902.02 943.30 53925.59 88888.00 2017-12-28 10:13:53.000 362 7902.03 943.35 53925.57 88888.00 2017-12-28 10:13:54.000 362 7902.04 943.40 53925.54 88888.00 2017-12-28 10:13:55.000 362 7902.07 943.46 53925.54 88888.00 2017-12-28 10:13:56.000 362 7902.13 943.55 53925.54 88888.00 2017-12-28 10:13:57.000 362 7902.20 943.62 53925.56 88888.00 2017-12-28 10:13:58.000 362 7902.27 943.63 53925.61 88888.00 2017-12-28 10:13:59.000 362 7902.34 943.62 53925.65 88888.00 2017-12-28 10:14:00.000 362 7902.42 943.67 53925.65 88888.00 2017-12-28 10:14:01.000 362 7902.52 943.78 53925.66 88888.00 2017-12-28 10:14:02.000 362 7902.62 943.94 53925.68 88888.00 2017-12-28 10:14:03.000 362 7902.72 944.11 53925.70 88888.00 2017-12-28 10:14:04.000 362 7902.84 944.28 53925.74 88888.00 2017-12-28 10:14:05.000 362 7902.96 944.44 53925.80 88888.00 2017-12-28 10:14:06.000 362 7903.06 944.62 53925.84 88888.00 2017-12-28 10:14:07.000 362 7903.15 944.82 53925.84 88888.00 2017-12-28 10:14:08.000 362 7903.21 945.00 53925.81 88888.00 2017-12-28 10:14:09.000 362 7903.23 945.17 53925.77 88888.00 2017-12-28 10:14:10.000 362 7903.23 945.34 53925.71 88888.00 2017-12-28 10:14:11.000 362 7903.23 945.51 53925.68 88888.00 2017-12-28 10:14:12.000 362 7903.24 945.66 53925.68 88888.00 2017-12-28 10:14:13.000 362 7903.25 945.82 53925.65 88888.00 2017-12-28 10:14:14.000 362 7903.24 946.01 53925.60 88888.00 2017-12-28 10:14:15.000 362 7903.23 946.20 53925.55 88888.00 2017-12-28 10:14:16.000 362 7903.21 946.36 53925.52 88888.00 2017-12-28 10:14:17.000 362 7903.22 946.52 53925.50 88888.00 2017-12-28 10:14:18.000 362 7903.24 946.71 53925.48 88888.00 2017-12-28 10:14:19.000 362 7903.28 946.89 53925.48 88888.00 2017-12-28 10:14:20.000 362 7903.34 947.08 53925.52 88888.00 2017-12-28 10:14:21.000 362 7903.40 947.27 53925.55 88888.00 2017-12-28 10:14:22.000 362 7903.42 947.42 53925.55 88888.00 2017-12-28 10:14:23.000 362 7903.40 947.50 53925.53 88888.00 2017-12-28 10:14:24.000 362 7903.34 947.49 53925.48 88888.00 2017-12-28 10:14:25.000 362 7903.30 947.42 53925.45 88888.00 2017-12-28 10:14:26.000 362 7903.27 947.37 53925.43 88888.00 2017-12-28 10:14:27.000 362 7903.24 947.36 53925.40 88888.00 2017-12-28 10:14:28.000 362 7903.22 947.35 53925.36 88888.00 2017-12-28 10:14:29.000 362 7903.21 947.36 53925.34 88888.00 2017-12-28 10:14:30.000 362 7903.22 947.42 53925.33 88888.00 2017-12-28 10:14:31.000 362 7903.24 947.50 53925.34 88888.00 2017-12-28 10:14:32.000 362 7903.29 947.61 53925.35 88888.00 2017-12-28 10:14:33.000 362 7903.34 947.72 53925.36 88888.00 2017-12-28 10:14:34.000 362 7903.38 947.82 53925.37 88888.00 2017-12-28 10:14:35.000 362 7903.43 947.90 53925.41 88888.00 2017-12-28 10:14:36.000 362 7903.53 947.97 53925.48 88888.00 2017-12-28 10:14:37.000 362 7903.66 948.01 53925.57 88888.00 2017-12-28 10:14:38.000 362 7903.80 948.01 53925.68 88888.00 2017-12-28 10:14:39.000 362 7903.96 948.00 53925.77 88888.00 2017-12-28 10:14:40.000 362 7904.08 947.99 53925.83 88888.00 2017-12-28 10:14:41.000 362 7904.19 947.98 53925.86 88888.00 2017-12-28 10:14:42.000 362 7904.30 947.95 53925.86 88888.00 2017-12-28 10:14:43.000 362 7904.37 947.90 53925.82 88888.00 2017-12-28 10:14:44.000 362 7904.39 947.84 53925.74 88888.00 2017-12-28 10:14:45.000 362 7904.37 947.78 53925.64 88888.00 2017-12-28 10:14:46.000 362 7904.33 947.77 53925.52 88888.00 2017-12-28 10:14:47.000 362 7904.27 947.81 53925.37 88888.00 2017-12-28 10:14:48.000 362 7904.20 947.87 53925.23 88888.00 2017-12-28 10:14:49.000 362 7904.13 947.95 53925.12 88888.00 2017-12-28 10:14:50.000 362 7904.09 948.04 53925.05 88888.00 2017-12-28 10:14:51.000 362 7904.08 948.13 53924.98 88888.00 2017-12-28 10:14:52.000 362 7904.08 948.22 53924.91 88888.00 2017-12-28 10:14:53.000 362 7904.09 948.29 53924.86 88888.00 2017-12-28 10:14:54.000 362 7904.10 948.32 53924.80 88888.00 2017-12-28 10:14:55.000 362 7904.07 948.38 53924.69 88888.00 2017-12-28 10:14:56.000 362 7904.05 948.45 53924.59 88888.00 2017-12-28 10:14:57.000 362 7904.07 948.52 53924.54 88888.00 2017-12-28 10:14:58.000 362 7904.10 948.59 53924.47 88888.00 2017-12-28 10:14:59.000 362 7904.10 948.67 53924.39 88888.00 2017-12-28 10:15:00.000 362 7904.09 948.73 53924.30 88888.00 2017-12-28 10:15:01.000 362 7904.07 948.79 53924.21 88888.00 2017-12-28 10:15:02.000 362 7904.06 948.85 53924.13 88888.00 2017-12-28 10:15:03.000 362 7904.06 948.91 53924.07 88888.00 2017-12-28 10:15:04.000 362 7904.07 948.96 53924.01 88888.00 2017-12-28 10:15:05.000 362 7904.09 949.04 53923.96 88888.00 2017-12-28 10:15:06.000 362 7904.13 949.12 53923.93 88888.00 2017-12-28 10:15:07.000 362 7904.17 949.23 53923.90 88888.00 2017-12-28 10:15:08.000 362 7904.21 949.35 53923.88 88888.00 2017-12-28 10:15:09.000 362 7904.24 949.47 53923.86 88888.00 2017-12-28 10:15:10.000 362 7904.25 949.60 53923.80 88888.00 2017-12-28 10:15:11.000 362 7904.27 949.75 53923.74 88888.00 2017-12-28 10:15:12.000 362 7904.29 949.90 53923.70 88888.00 2017-12-28 10:15:13.000 362 7904.29 950.03 53923.65 88888.00 2017-12-28 10:15:14.000 362 7904.28 950.16 53923.60 88888.00 2017-12-28 10:15:15.000 362 7904.26 950.27 53923.54 88888.00 2017-12-28 10:15:16.000 362 7904.23 950.38 53923.48 88888.00 2017-12-28 10:15:17.000 362 7904.20 950.47 53923.44 88888.00 2017-12-28 10:15:18.000 362 7904.17 950.54 53923.40 88888.00 2017-12-28 10:15:19.000 362 7904.14 950.58 53923.37 88888.00 2017-12-28 10:15:20.000 362 7904.10 950.61 53923.33 88888.00 2017-12-28 10:15:21.000 362 7904.07 950.64 53923.29 88888.00 2017-12-28 10:15:22.000 362 7904.04 950.64 53923.28 88888.00 2017-12-28 10:15:23.000 362 7904.02 950.63 53923.28 88888.00 2017-12-28 10:15:24.000 362 7904.02 950.63 53923.30 88888.00 2017-12-28 10:15:25.000 362 7904.02 950.62 53923.33 88888.00 2017-12-28 10:15:26.000 362 7904.03 950.61 53923.34 88888.00 2017-12-28 10:15:27.000 362 7904.03 950.59 53923.34 88888.00 2017-12-28 10:15:28.000 362 7904.00 950.58 53923.32 88888.00 2017-12-28 10:15:29.000 362 7903.95 950.56 53923.31 88888.00 2017-12-28 10:15:30.000 362 7903.90 950.54 53923.31 88888.00 2017-12-28 10:15:31.000 362 7903.85 950.52 53923.30 88888.00 2017-12-28 10:15:32.000 362 7903.76 950.52 53923.25 88888.00 2017-12-28 10:15:33.000 362 7903.66 950.52 53923.19 88888.00 2017-12-28 10:15:34.000 362 7903.54 950.49 53923.12 88888.00 2017-12-28 10:15:35.000 362 7903.42 950.45 53923.07 88888.00 2017-12-28 10:15:36.000 362 7903.29 950.43 53923.04 88888.00 2017-12-28 10:15:37.000 362 7903.19 950.38 53923.01 88888.00 2017-12-28 10:15:38.000 362 7903.11 950.31 53923.00 88888.00 2017-12-28 10:15:39.000 362 7903.04 950.28 53922.99 88888.00 2017-12-28 10:15:40.000 362 7903.01 950.23 53923.00 88888.00 2017-12-28 10:15:41.000 362 7902.99 950.19 53923.04 88888.00 2017-12-28 10:15:42.000 362 7902.96 950.18 53923.06 88888.00 2017-12-28 10:15:43.000 362 7902.95 950.17 53923.09 88888.00 2017-12-28 10:15:44.000 362 7902.94 950.16 53923.14 88888.00 2017-12-28 10:15:45.000 362 7902.96 950.16 53923.19 88888.00 2017-12-28 10:15:46.000 362 7903.00 950.18 53923.25 88888.00 2017-12-28 10:15:47.000 362 7903.05 950.21 53923.32 88888.00 2017-12-28 10:15:48.000 362 7903.11 950.24 53923.39 88888.00 2017-12-28 10:15:49.000 362 7903.17 950.26 53923.45 88888.00 2017-12-28 10:15:50.000 362 7903.21 950.26 53923.49 88888.00 2017-12-28 10:15:51.000 362 7903.25 950.24 53923.52 88888.00 2017-12-28 10:15:52.000 362 7903.27 950.21 53923.55 88888.00 2017-12-28 10:15:53.000 362 7903.28 950.17 53923.57 88888.00 2017-12-28 10:15:54.000 362 7903.29 950.13 53923.60 88888.00 2017-12-28 10:15:55.000 362 7903.30 950.09 53923.64 88888.00 2017-12-28 10:15:56.000 362 7903.32 950.03 53923.68 88888.00 2017-12-28 10:15:57.000 362 7903.35 949.97 53923.71 88888.00 2017-12-28 10:15:58.000 362 7903.41 949.89 53923.77 88888.00 2017-12-28 10:15:59.000 362 7903.49 949.76 53923.84 88888.00 2017-12-28 10:16:00.000 362 7903.54 949.67 53923.88 88888.00 2017-12-28 10:16:01.000 362 7903.57 949.66 53923.88 88888.00 2017-12-28 10:16:02.000 362 7903.60 949.69 53923.88 88888.00 2017-12-28 10:16:03.000 362 7903.64 949.72 53923.91 88888.00 2017-12-28 10:16:04.000 362 7903.69 949.74 53923.95 88888.00 2017-12-28 10:16:05.000 362 7903.73 949.75 53923.98 88888.00 2017-12-28 10:16:06.000 362 7903.76 949.73 53924.02 88888.00 2017-12-28 10:16:07.000 362 7903.83 949.66 53924.09 88888.00 2017-12-28 10:16:08.000 362 7903.90 949.53 53924.17 88888.00 2017-12-28 10:16:09.000 362 7903.94 949.43 53924.20 88888.00 2017-12-28 10:16:10.000 362 7903.96 949.31 53924.23 88888.00 2017-12-28 10:16:11.000 362 7904.01 949.14 53924.31 88888.00 2017-12-28 10:16:12.000 362 7904.03 948.95 53924.36 88888.00 2017-12-28 10:16:13.000 362 7904.04 948.77 53924.37 88888.00 2017-12-28 10:16:14.000 362 7904.07 948.63 53924.40 88888.00 2017-12-28 10:16:15.000 362 7904.09 948.52 53924.44 88888.00 2017-12-28 10:16:16.000 362 7904.10 948.42 53924.46 88888.00 2017-12-28 10:16:17.000 362 7904.11 948.31 53924.49 88888.00 2017-12-28 10:16:18.000 362 7904.11 948.24 53924.52 88888.00 2017-12-28 10:16:19.000 362 7904.09 948.19 53924.53 88888.00 2017-12-28 10:16:20.000 362 7904.05 948.12 53924.54 88888.00 2017-12-28 10:16:21.000 362 7904.02 948.07 53924.58 88888.00 2017-12-28 10:16:22.000 362 7904.00 948.01 53924.62 88888.00 2017-12-28 10:16:23.000 362 7903.96 947.93 53924.63 88888.00 2017-12-28 10:16:24.000 362 7903.89 947.85 53924.62 88888.00 2017-12-28 10:16:25.000 362 7903.81 947.76 53924.61 88888.00 2017-12-28 10:16:26.000 362 7903.72 947.65 53924.58 88888.00 2017-12-28 10:16:27.000 362 7903.62 947.52 53924.55 88888.00 2017-12-28 10:16:28.000 362 7903.51 947.38 53924.52 88888.00 2017-12-28 10:16:29.000 362 7903.41 947.23 53924.51 88888.00 2017-12-28 10:16:30.000 362 7903.32 947.07 53924.50 88888.00 2017-12-28 10:16:31.000 362 7903.26 946.92 53924.52 88888.00 2017-12-28 10:16:32.000 362 7903.24 946.75 53924.59 88888.00 2017-12-28 10:16:33.000 362 7903.26 946.56 53924.68 88888.00 2017-12-28 10:16:34.000 362 7903.29 946.38 53924.74 88888.00 2017-12-28 10:16:35.000 362 7903.30 946.25 53924.78 88888.00 2017-12-28 10:16:36.000 362 7903.33 946.12 53924.80 88888.00 2017-12-28 10:16:37.000 362 7903.38 946.00 53924.83 88888.00 2017-12-28 10:16:38.000 362 7903.41 945.92 53924.84 88888.00 2017-12-28 10:16:39.000 362 7903.43 945.87 53924.83 88888.00 2017-12-28 10:16:40.000 362 7903.44 945.79 53924.83 88888.00 2017-12-28 10:16:41.000 362 7903.46 945.66 53924.83 88888.00 2017-12-28 10:16:42.000 362 7903.49 945.51 53924.81 88888.00 2017-12-28 10:16:43.000 362 7903.53 945.38 53924.80 88888.00 2017-12-28 10:16:44.000 362 7903.57 945.26 53924.82 88888.00 2017-12-28 10:16:45.000 362 7903.61 945.12 53924.84 88888.00 2017-12-28 10:16:46.000 362 7903.67 944.99 53924.84 88888.00 2017-12-28 10:16:47.000 362 7903.72 944.88 53924.84 88888.00 2017-12-28 10:16:48.000 362 7903.75 944.78 53924.85 88888.00 2017-12-28 10:16:49.000 362 7903.81 944.70 53924.86 88888.00 2017-12-28 10:16:50.000 362 7903.86 944.62 53924.87 88888.00 2017-12-28 10:16:51.000 362 7903.89 944.56 53924.87 88888.00 2017-12-28 10:16:52.000 362 7903.91 944.51 53924.84 88888.00 2017-12-28 10:16:53.000 362 7903.94 944.47 53924.84 88888.00 2017-12-28 10:16:54.000 362 7903.99 944.45 53924.86 88888.00 2017-12-28 10:16:55.000 362 7904.08 944.45 53924.89 88888.00 2017-12-28 10:16:56.000 362 7904.17 944.40 53924.93 88888.00 2017-12-28 10:16:57.000 362 7904.27 944.34 53924.98 88888.00 2017-12-28 10:16:58.000 362 7904.37 944.29 53925.01 88888.00 2017-12-28 10:16:59.000 362 7904.46 944.25 53925.04 88888.00 2017-12-28 10:17:00.000 362 7904.53 944.17 53925.07 88888.00 2017-12-28 10:17:01.000 362 7904.62 944.09 53925.10 88888.00 2017-12-28 10:17:02.000 362 7904.71 944.03 53925.13 88888.00 2017-12-28 10:17:03.000 362 7904.80 943.95 53925.15 88888.00 2017-12-28 10:17:04.000 362 7904.88 943.84 53925.17 88888.00 2017-12-28 10:17:05.000 362 7904.96 943.71 53925.19 88888.00 2017-12-28 10:17:06.000 362 7905.07 943.60 53925.21 88888.00 2017-12-28 10:17:07.000 362 7905.20 943.54 53925.25 88888.00 2017-12-28 10:17:08.000 362 7905.35 943.55 53925.30 88888.00 2017-12-28 10:17:09.000 362 7905.48 943.56 53925.35 88888.00 2017-12-28 10:17:10.000 362 7905.63 943.56 53925.41 88888.00 2017-12-28 10:17:11.000 362 7905.83 943.52 53925.53 88888.00 2017-12-28 10:17:12.000 362 7906.10 943.46 53925.69 88888.00 2017-12-28 10:17:13.000 362 7906.40 943.40 53925.90 88888.00 2017-12-28 10:17:14.000 362 7906.67 943.33 53926.05 88888.00 2017-12-28 10:17:15.000 362 7906.83 943.28 53926.07 88888.00 2017-12-28 10:17:16.000 362 7906.95 943.25 53926.07 88888.00 2017-12-28 10:17:17.000 362 7907.08 943.22 53926.08 88888.00 2017-12-28 10:17:18.000 362 7907.21 943.18 53926.09 88888.00 2017-12-28 10:17:19.000 362 7907.31 943.13 53926.09 88888.00 2017-12-28 10:17:20.000 362 7907.42 943.08 53926.09 88888.00 2017-12-28 10:17:21.000 362 7907.51 943.02 53926.07 88888.00 2017-12-28 10:17:22.000 362 7907.56 942.95 53926.04 88888.00 2017-12-28 10:17:23.000 362 7907.64 942.81 53926.05 88888.00 2017-12-28 10:17:24.000 362 7907.80 942.52 53926.16 88888.00 2017-12-28 10:17:25.000 362 7908.03 942.12 53926.30 88888.00 2017-12-28 10:17:26.000 362 7908.25 941.75 53926.39 88888.00 2017-12-28 10:17:27.000 362 7908.43 941.45 53926.42 88888.00 2017-12-28 10:17:28.000 362 7908.60 941.18 53926.43 88888.00 2017-12-28 10:17:29.000 362 7908.77 940.91 53926.44 88888.00 2017-12-28 10:17:30.000 362 7908.92 940.68 53926.44 88888.00 2017-12-28 10:17:31.000 362 7909.02 940.52 53926.37 88888.00 2017-12-28 10:17:32.000 362 7909.06 940.46 53926.23 88888.00 2017-12-28 10:17:33.000 362 7909.04 940.48 53926.05 88888.00 2017-12-28 10:17:34.000 362 7908.99 940.54 53925.88 88888.00 2017-12-28 10:17:35.000 362 7908.98 940.59 53925.75 88888.00 2017-12-28 10:17:36.000 362 7908.99 940.65 53925.68 88888.00 2017-12-28 10:17:37.000 362 7909.01 940.68 53925.61 88888.00 2017-12-28 10:17:38.000 362 7909.04 940.68 53925.55 88888.00 2017-12-28 10:17:39.000 362 7909.08 940.68 53925.52 88888.00 2017-12-28 10:17:40.000 362 7909.14 940.70 53925.50 88888.00 2017-12-28 10:17:41.000 362 7909.21 940.73 53925.49 88888.00 2017-12-28 10:17:42.000 362 7909.31 940.76 53925.50 88888.00 2017-12-28 10:17:43.000 362 7909.43 940.82 53925.52 88888.00 2017-12-28 10:17:44.000 362 7909.56 940.90 53925.55 88888.00 2017-12-28 10:17:45.000 362 7909.69 940.97 53925.59 88888.00 2017-12-28 10:17:46.000 362 7909.81 941.08 53925.62 88888.00 2017-12-28 10:17:47.000 362 7909.89 941.24 53925.60 88888.00 2017-12-28 10:17:48.000 362 7909.95 941.38 53925.54 88888.00 2017-12-28 10:17:49.000 362 7910.04 941.42 53925.52 88888.00 2017-12-28 10:17:50.000 362 7910.18 941.29 53925.59 88888.00 2017-12-28 10:17:51.000 362 7910.44 940.95 53925.79 88888.00 2017-12-28 10:17:52.000 362 7910.87 940.43 53926.12 88888.00 2017-12-28 10:17:53.000 362 7911.42 939.86 53926.54 88888.00 2017-12-28 10:17:54.000 362 7912.08 939.31 53926.98 88888.00 2017-12-28 10:17:55.000 362 7912.82 938.77 53927.46 88888.00 2017-12-28 10:17:56.000 362 7913.59 938.21 53927.93 88888.00 2017-12-28 10:17:57.000 362 7914.38 937.69 53928.38 88888.00 2017-12-28 10:17:58.000 362 7915.19 937.34 53928.80 88888.00 2017-12-28 10:17:59.000 362 7916.04 937.12 53929.21 88888.00 2017-12-28 10:18:00.000 362 7916.93 937.07 53929.64 88888.00 2017-12-28 10:18:01.000 362 7917.84 937.21 53930.04 88888.00 2017-12-28 10:18:02.000 362 7918.77 937.46 53930.47 88888.00 2017-12-28 10:18:03.000 362 7919.65 937.73 53930.89 88888.00 2017-12-28 10:18:04.000 362 7920.35 938.07 53931.14 88888.00 2017-12-28 10:18:05.000 362 7920.87 938.51 53931.16 88888.00 2017-12-28 10:18:06.000 362 7921.22 939.01 53931.04 88888.00 2017-12-28 10:18:07.000 362 7921.46 939.56 53930.88 88888.00 2017-12-28 10:18:08.000 362 7921.68 940.12 53930.79 88888.00 2017-12-28 10:18:09.000 362 7921.87 940.61 53930.71 88888.00 2017-12-28 10:18:10.000 362 7921.96 941.05 53930.58 88888.00 2017-12-28 10:18:11.000 362 7921.93 941.46 53930.36 88888.00 2017-12-28 10:18:12.000 362 7921.82 941.82 53930.09 88888.00 2017-12-28 10:18:13.000 362 7921.69 942.13 53929.82 88888.00 2017-12-28 10:18:14.000 362 7921.60 942.38 53929.62 88888.00 2017-12-28 10:18:15.000 362 7921.54 942.56 53929.46 88888.00 2017-12-28 10:18:16.000 362 7921.48 942.77 53929.28 88888.00 2017-12-28 10:18:17.000 362 7921.39 943.02 53929.07 88888.00 2017-12-28 10:18:18.000 362 7921.27 943.26 53928.84 88888.00 2017-12-28 10:18:19.000 362 7921.14 943.51 53928.62 88888.00 2017-12-28 10:18:20.000 362 7921.00 943.79 53928.40 88888.00 2017-12-28 10:18:21.000 362 7920.83 944.07 53928.18 88888.00 2017-12-28 10:18:22.000 362 7920.62 944.36 53927.93 88888.00 2017-12-28 10:18:23.000 362 7920.37 944.66 53927.66 88888.00 2017-12-28 10:18:24.000 362 7920.11 944.93 53927.40 88888.00 2017-12-28 10:18:25.000 362 7919.86 945.18 53927.15 88888.00 2017-12-28 10:18:26.000 362 7919.61 945.42 53926.93 88888.00 2017-12-28 10:18:27.000 362 7919.38 945.64 53926.73 88888.00 2017-12-28 10:18:28.000 362 7919.15 945.83 53926.54 88888.00 2017-12-28 10:18:29.000 362 7918.90 946.02 53926.33 88888.00 2017-12-28 10:18:30.000 362 7918.64 946.19 53926.13 88888.00 2017-12-28 10:18:31.000 362 7918.40 946.36 53925.97 88888.00 2017-12-28 10:18:32.000 362 7918.24 946.54 53925.89 88888.00 2017-12-28 10:18:33.000 362 7918.18 946.61 53925.93 88888.00 2017-12-28 10:18:34.000 362 7918.23 946.47 53926.11 88888.00 2017-12-28 10:18:35.000 362 7918.31 946.22 53926.28 88888.00 2017-12-28 10:18:36.000 362 7918.29 946.09 53926.23 88888.00 2017-12-28 10:18:37.000 362 7918.09 946.12 53925.96 88888.00 2017-12-28 10:18:38.000 362 7917.80 946.17 53925.64 88888.00 2017-12-28 10:18:39.000 362 7917.48 946.22 53925.36 88888.00 2017-12-28 10:18:40.000 362 7917.17 946.29 53925.11 88888.00 2017-12-28 10:18:41.000 362 7916.85 946.38 53924.87 88888.00 2017-12-28 10:18:42.000 362 7916.54 946.48 53924.65 88888.00 2017-12-28 10:18:43.000 362 7916.21 946.59 53924.43 88888.00 2017-12-28 10:18:44.000 362 7915.89 946.71 53924.23 88888.00 2017-12-28 10:18:45.000 362 7915.60 946.83 53924.05 88888.00 2017-12-28 10:18:46.000 362 7915.29 946.93 53923.88 88888.00 2017-12-28 10:18:47.000 362 7914.96 947.02 53923.72 88888.00 2017-12-28 10:18:48.000 362 7914.64 947.09 53923.55 88888.00 2017-12-28 10:18:49.000 362 7914.36 947.18 53923.39 88888.00 2017-12-28 10:18:50.000 362 7914.11 947.31 53923.27 88888.00 2017-12-28 10:18:51.000 362 7913.86 947.43 53923.16 88888.00 2017-12-28 10:18:52.000 362 7913.62 947.52 53923.06 88888.00 2017-12-28 10:18:53.000 362 7913.40 947.61 53922.97 88888.00 2017-12-28 10:18:54.000 362 7913.22 947.73 53922.90 88888.00 2017-12-28 10:18:55.000 362 7913.06 947.86 53922.84 88888.00 2017-12-28 10:18:56.000 362 7912.92 947.99 53922.81 88888.00 2017-12-28 10:18:57.000 362 7912.79 948.12 53922.79 88888.00 2017-12-28 10:18:58.000 362 7912.67 948.27 53922.76 88888.00 2017-12-28 10:18:59.000 362 7912.57 948.42 53922.74 88888.00 2017-12-28 10:19:00.000 362 7912.50 948.56 53922.75 88888.00 2017-12-28 10:19:01.000 362 7912.44 948.70 53922.78 88888.00 2017-12-28 10:19:02.000 362 7912.37 948.84 53922.77 88888.00 2017-12-28 10:19:03.000 362 7912.31 948.98 53922.74 88888.00 2017-12-28 10:19:04.000 362 7912.25 949.10 53922.74 88888.00 2017-12-28 10:19:05.000 362 7912.21 949.20 53922.77 88888.00 2017-12-28 10:19:06.000 362 7912.22 949.30 53922.82 88888.00 2017-12-28 10:19:07.000 362 7912.24 949.38 53922.88 88888.00 2017-12-28 10:19:08.000 362 7912.25 949.43 53922.92 88888.00 2017-12-28 10:19:09.000 362 7912.23 949.47 53922.94 88888.00 2017-12-28 10:19:10.000 362 7912.24 949.45 53922.98 88888.00 2017-12-28 10:19:11.000 362 7912.26 949.34 53923.02 88888.00 2017-12-28 10:19:12.000 362 7912.29 949.14 53923.05 88888.00 2017-12-28 10:19:13.000 362 7912.33 948.93 53923.07 88888.00 2017-12-28 10:19:14.000 362 7912.37 948.73 53923.08 88888.00 2017-12-28 10:19:15.000 362 7912.41 948.56 53923.08 88888.00 2017-12-28 10:19:16.000 362 7912.43 948.40 53923.07 88888.00 2017-12-28 10:19:17.000 362 7912.45 948.21 53923.08 88888.00 2017-12-28 10:19:18.000 362 7912.48 948.02 53923.11 88888.00 2017-12-28 10:19:19.000 362 7912.50 947.84 53923.15 88888.00 2017-12-28 10:19:20.000 362 7912.51 947.68 53923.16 88888.00 2017-12-28 10:19:21.000 362 7912.53 947.51 53923.18 88888.00 2017-12-28 10:19:22.000 362 7912.58 947.36 53923.25 88888.00 2017-12-28 10:19:23.000 362 7912.66 947.24 53923.36 88888.00 2017-12-28 10:19:24.000 362 7912.76 947.13 53923.49 88888.00 2017-12-28 10:19:25.000 362 7912.84 947.03 53923.58 88888.00 2017-12-28 10:19:26.000 362 7912.94 946.93 53923.68 88888.00 2017-12-28 10:19:27.000 362 7913.12 946.79 53923.88 88888.00 2017-12-28 10:19:28.000 362 7913.33 946.58 53924.11 88888.00 2017-12-28 10:19:29.000 362 7913.55 946.32 53924.32 88888.00 2017-12-28 10:19:30.000 362 7913.82 945.98 53924.56 88888.00 2017-12-28 10:19:31.000 362 7914.13 945.65 53924.83 88888.00 2017-12-28 10:19:32.000 362 7914.41 945.42 53925.03 88888.00 2017-12-28 10:19:33.000 362 7914.58 945.34 53925.06 88888.00 2017-12-28 10:19:34.000 362 7914.66 945.36 53925.03 88888.00 2017-12-28 10:19:35.000 362 7914.70 945.40 53925.00 88888.00 2017-12-28 10:19:36.000 362 7914.72 945.49 53924.94 88888.00 2017-12-28 10:19:37.000 362 7914.70 945.61 53924.88 88888.00 2017-12-28 10:19:38.000 362 7914.67 945.75 53924.83 88888.00 2017-12-28 10:19:39.000 362 7914.63 945.91 53924.79 88888.00 2017-12-28 10:19:40.000 362 7914.58 946.04 53924.75 88888.00 2017-12-28 10:19:41.000 362 7914.53 946.17 53924.73 88888.00 2017-12-28 10:19:42.000 362 7914.51 946.29 53924.73 88888.00 2017-12-28 10:19:43.000 362 7914.52 946.41 53924.76 88888.00 2017-12-28 10:19:44.000 362 7914.55 946.55 53924.80 88888.00 2017-12-28 10:19:45.000 362 7914.57 946.70 53924.82 88888.00 2017-12-28 10:19:46.000 362 7914.55 946.84 53924.81 88888.00 2017-12-28 10:19:47.000 362 7914.54 946.96 53924.80 88888.00 2017-12-28 10:19:48.000 362 7914.53 947.03 53924.82 88888.00 2017-12-28 10:19:49.000 362 7914.51 947.10 53924.86 88888.00 2017-12-28 10:19:50.000 362 7914.51 947.20 53924.91 88888.00 2017-12-28 10:19:51.000 362 7914.52 947.30 53924.96 88888.00 2017-12-28 10:19:52.000 362 7914.52 947.40 53925.00 88888.00 2017-12-28 10:19:53.000 362 7914.51 947.50 53925.04 88888.00 2017-12-28 10:19:54.000 362 7914.50 947.58 53925.07 88888.00 2017-12-28 10:19:55.000 362 7914.47 947.66 53925.10 88888.00 2017-12-28 10:19:56.000 362 7914.45 947.72 53925.13 88888.00 2017-12-28 10:19:57.000 362 7914.43 947.79 53925.19 88888.00 2017-12-28 10:19:58.000 362 7914.41 947.86 53925.25 88888.00 2017-12-28 10:19:59.000 362 7914.38 947.92 53925.30 88888.00 2017-12-28 10:20:00.000 362 7914.34 947.97 53925.34 88888.00 2017-12-28 10:20:01.000 362 7914.27 947.98 53925.38 88888.00 2017-12-28 10:20:02.000 362 7914.20 947.99 53925.41 88888.00 2017-12-28 10:20:03.000 362 7914.12 948.01 53925.44 88888.00 2017-12-28 10:20:04.000 362 7914.04 948.05 53925.47 88888.00 2017-12-28 10:20:05.000 362 7913.99 948.05 53925.53 88888.00 2017-12-28 10:20:06.000 362 7913.96 948.02 53925.59 88888.00 2017-12-28 10:20:07.000 362 7913.92 947.99 53925.66 88888.00 2017-12-28 10:20:08.000 362 7913.91 947.97 53925.77 88888.00 2017-12-28 10:20:09.000 362 7913.95 947.94 53925.93 88888.00 2017-12-28 10:20:10.000 362 7914.02 947.87 53926.13 88888.00 2017-12-28 10:20:11.000 362 7914.11 947.75 53926.33 88888.00 2017-12-28 10:20:12.000 362 7914.21 947.64 53926.51 88888.00 2017-12-28 10:20:13.000 362 7914.30 947.53 53926.66 88888.00 2017-12-28 10:20:14.000 362 7914.37 947.43 53926.79 88888.00 2017-12-28 10:20:15.000 362 7914.44 947.36 53926.89 88888.00 2017-12-28 10:20:16.000 362 7914.49 947.29 53927.00 88888.00 2017-12-28 10:20:17.000 362 7914.56 947.18 53927.13 88888.00 2017-12-28 10:20:18.000 362 7914.70 947.03 53927.33 88888.00 2017-12-28 10:20:19.000 362 7914.87 946.87 53927.52 88888.00 2017-12-28 10:20:20.000 362 7914.96 946.73 53927.62 88888.00 2017-12-28 10:20:21.000 362 7914.98 946.63 53927.66 88888.00 2017-12-28 10:20:22.000 362 7914.99 946.57 53927.68 88888.00 2017-12-28 10:20:23.000 362 7915.00 946.54 53927.70 88888.00 2017-12-28 10:20:24.000 362 7914.98 946.53 53927.73 88888.00 2017-12-28 10:20:25.000 362 7914.94 946.53 53927.75 88888.00 2017-12-28 10:20:26.000 362 7914.89 946.53 53927.77 88888.00 2017-12-28 10:20:27.000 362 7914.85 946.52 53927.79 88888.00 2017-12-28 10:20:28.000 362 7914.80 946.49 53927.81 88888.00 2017-12-28 10:20:29.000 362 7914.74 946.47 53927.84 88888.00 2017-12-28 10:20:30.000 362 7914.67 946.44 53927.87 88888.00 2017-12-28 10:20:31.000 362 7914.59 946.42 53927.90 88888.00 2017-12-28 10:20:32.000 362 7914.52 946.38 53927.94 88888.00 2017-12-28 10:20:33.000 362 7914.47 946.34 53927.97 88888.00 2017-12-28 10:20:34.000 362 7914.41 946.30 53928.01 88888.00 2017-12-28 10:20:35.000 362 7914.33 946.26 53928.05 88888.00 2017-12-28 10:20:36.000 362 7914.27 946.21 53928.10 88888.00 2017-12-28 10:20:37.000 362 7914.21 946.17 53928.13 88888.00 2017-12-28 10:20:38.000 362 7914.15 946.15 53928.14 88888.00 2017-12-28 10:20:39.000 362 7914.09 946.15 53928.15 88888.00 2017-12-28 10:20:40.000 362 7914.08 946.11 53928.22 88888.00 2017-12-28 10:20:41.000 362 7914.17 945.97 53928.39 88888.00 2017-12-28 10:20:42.000 362 7914.37 945.74 53928.68 88888.00 2017-12-28 10:20:43.000 362 7914.67 945.53 53929.03 88888.00 2017-12-28 10:20:44.000 362 7915.04 945.33 53929.41 88888.00 2017-12-28 10:20:45.000 362 7915.47 945.03 53929.79 88888.00 2017-12-28 10:20:46.000 362 7915.91 944.67 53930.15 88888.00 2017-12-28 10:20:47.000 362 7916.29 944.36 53930.38 88888.00 2017-12-28 10:20:48.000 362 7916.52 944.18 53930.41 88888.00 2017-12-28 10:20:49.000 362 7916.60 944.11 53930.28 88888.00 2017-12-28 10:20:50.000 362 7916.62 944.12 53930.12 88888.00 2017-12-28 10:20:51.000 362 7916.61 944.16 53930.00 88888.00 2017-12-28 10:20:52.000 362 7916.60 944.22 53929.91 88888.00 2017-12-28 10:20:53.000 362 7916.57 944.31 53929.81 88888.00 2017-12-28 10:20:54.000 362 7916.51 944.41 53929.71 88888.00 2017-12-28 10:20:55.000 362 7916.43 944.53 53929.61 88888.00 2017-12-28 10:20:56.000 362 7916.36 944.65 53929.52 88888.00 2017-12-28 10:20:57.000 362 7916.31 944.74 53929.47 88888.00 2017-12-28 10:20:58.000 362 7916.28 944.85 53929.45 88888.00 2017-12-28 10:20:59.000 362 7916.25 944.98 53929.43 88888.00 2017-12-28 10:21:00.000 362 7916.19 945.09 53929.38 88888.00 2017-12-28 10:21:01.000 362 7916.10 945.18 53929.30 88888.00 2017-12-28 10:21:02.000 362 7916.02 945.27 53929.25 88888.00 2017-12-28 10:21:03.000 362 7915.92 945.36 53929.18 88888.00 2017-12-28 10:21:04.000 362 7915.81 945.47 53929.09 88888.00 2017-12-28 10:21:05.000 362 7915.71 945.59 53929.01 88888.00 2017-12-28 10:21:06.000 362 7915.62 945.72 53928.96 88888.00 2017-12-28 10:21:07.000 362 7915.57 945.88 53928.93 88888.00 2017-12-28 10:21:08.000 362 7915.56 946.06 53928.94 88888.00 2017-12-28 10:21:09.000 362 7915.58 946.26 53928.95 88888.00 2017-12-28 10:21:10.000 362 7915.57 946.48 53928.93 88888.00 2017-12-28 10:21:11.000 362 7915.57 946.69 53928.92 88888.00 2017-12-28 10:21:12.000 362 7915.59 946.90 53928.93 88888.00 2017-12-28 10:21:13.000 362 7915.60 947.11 53928.94 88888.00 2017-12-28 10:21:14.000 362 7915.60 947.33 53928.94 88888.00 2017-12-28 10:21:15.000 362 7915.59 947.53 53928.91 88888.00 2017-12-28 10:21:16.000 362 7915.56 947.72 53928.86 88888.00 2017-12-28 10:21:17.000 362 7915.51 947.88 53928.82 88888.00 2017-12-28 10:21:18.000 362 7915.51 948.02 53928.84 88888.00 2017-12-28 10:21:19.000 362 7915.58 948.13 53928.93 88888.00 2017-12-28 10:21:20.000 362 7915.67 948.24 53929.01 88888.00 2017-12-28 10:21:21.000 362 7915.73 948.32 53929.07 88888.00 2017-12-28 10:21:22.000 362 7915.77 948.35 53929.10 88888.00 2017-12-28 10:21:23.000 362 7915.76 948.36 53929.11 88888.00 2017-12-28 10:21:24.000 362 7915.68 948.37 53929.03 88888.00 2017-12-28 10:21:25.000 362 7915.50 948.39 53928.88 88888.00 2017-12-28 10:21:26.000 362 7915.29 948.39 53928.70 88888.00 2017-12-28 10:21:27.000 362 7915.05 948.38 53928.53 88888.00 2017-12-28 10:21:28.000 362 7914.78 948.39 53928.38 88888.00 2017-12-28 10:21:29.000 362 7914.52 948.38 53928.23 88888.00 2017-12-28 10:21:30.000 362 7914.26 948.31 53928.09 88888.00 2017-12-28 10:21:31.000 362 7914.00 948.25 53927.97 88888.00 2017-12-28 10:21:32.000 362 7913.80 948.19 53927.91 88888.00 2017-12-28 10:21:33.000 362 7913.74 948.08 53927.97 88888.00 2017-12-28 10:21:34.000 362 7913.76 947.92 53928.07 88888.00 2017-12-28 10:21:35.000 362 7913.70 947.78 53928.08 88888.00 2017-12-28 10:21:36.000 362 7913.54 947.69 53927.97 88888.00 2017-12-28 10:21:37.000 362 7913.35 947.65 53927.84 88888.00 2017-12-28 10:21:38.000 362 7913.16 947.62 53927.72 88888.00 2017-12-28 10:21:39.000 362 7912.97 947.59 53927.65 88888.00 2017-12-28 10:21:40.000 362 7912.78 947.55 53927.60 88888.00 2017-12-28 10:21:41.000 362 7912.61 947.53 53927.54 88888.00 2017-12-28 10:21:42.000 362 7912.42 947.50 53927.50 88888.00 2017-12-28 10:21:43.000 362 7912.23 947.50 53927.48 88888.00 2017-12-28 10:21:44.000 362 7912.07 947.49 53927.46 88888.00 2017-12-28 10:21:45.000 362 7911.92 947.47 53927.45 88888.00 2017-12-28 10:21:46.000 362 7911.77 947.44 53927.44 88888.00 2017-12-28 10:21:47.000 362 7911.64 947.42 53927.45 88888.00 2017-12-28 10:21:48.000 362 7911.52 947.38 53927.47 88888.00 2017-12-28 10:21:49.000 362 7911.38 947.33 53927.49 88888.00 2017-12-28 10:21:50.000 362 7911.26 947.30 53927.50 88888.00 2017-12-28 10:21:51.000 362 7911.16 947.27 53927.53 88888.00 2017-12-28 10:21:52.000 362 7911.06 947.22 53927.56 88888.00 2017-12-28 10:21:53.000 362 7910.95 947.17 53927.58 88888.00 2017-12-28 10:21:54.000 362 7910.84 947.12 53927.59 88888.00 2017-12-28 10:21:55.000 362 7910.72 947.06 53927.60 88888.00 2017-12-28 10:21:56.000 362 7910.60 947.00 53927.62 88888.00 2017-12-28 10:21:57.000 362 7910.47 946.92 53927.64 88888.00 2017-12-28 10:21:58.000 362 7910.33 946.82 53927.64 88888.00 2017-12-28 10:21:59.000 362 7910.18 946.73 53927.62 88888.00 2017-12-28 10:22:00.000 362 7910.02 946.63 53927.61 88888.00 2017-12-28 10:22:01.000 362 7909.86 946.51 53927.61 88888.00 2017-12-28 10:22:02.000 362 7909.70 946.37 53927.61 88888.00 2017-12-28 10:22:03.000 362 7909.53 946.24 53927.59 88888.00 2017-12-28 10:22:04.000 362 7909.37 946.13 53927.57 88888.00 2017-12-28 10:22:05.000 362 7909.21 946.03 53927.58 88888.00 2017-12-28 10:22:06.000 362 7909.07 945.91 53927.59 88888.00 2017-12-28 10:22:07.000 362 7908.94 945.77 53927.59 88888.00 2017-12-28 10:22:08.000 362 7908.80 945.65 53927.61 88888.00 2017-12-28 10:22:09.000 362 7908.67 945.54 53927.63 88888.00 2017-12-28 10:22:10.000 362 7908.57 945.42 53927.65 88888.00 2017-12-28 10:22:11.000 362 7908.47 945.31 53927.67 88888.00 2017-12-28 10:22:12.000 362 7908.36 945.21 53927.69 88888.00 2017-12-28 10:22:13.000 362 7908.27 945.12 53927.71 88888.00 2017-12-28 10:22:14.000 362 7908.19 945.04 53927.74 88888.00 2017-12-28 10:22:15.000 362 7908.12 944.94 53927.77 88888.00 2017-12-28 10:22:16.000 362 7908.02 944.85 53927.79 88888.00 2017-12-28 10:22:17.000 362 7907.94 944.79 53927.80 88888.00 2017-12-28 10:22:18.000 362 7907.88 944.73 53927.80 88888.00 2017-12-28 10:22:19.000 362 7907.81 944.66 53927.80 88888.00 2017-12-28 10:22:20.000 362 7907.72 944.59 53927.80 88888.00 2017-12-28 10:22:21.000 362 7907.66 944.53 53927.81 88888.00 2017-12-28 10:22:22.000 362 7907.60 944.46 53927.83 88888.00 2017-12-28 10:22:23.000 362 7907.54 944.42 53927.83 88888.00 2017-12-28 10:22:24.000 362 7907.50 944.39 53927.82 88888.00 2017-12-28 10:22:25.000 362 7907.44 944.36 53927.80 88888.00 2017-12-28 10:22:26.000 362 7907.37 944.32 53927.79 88888.00 2017-12-28 10:22:27.000 362 7907.31 944.29 53927.77 88888.00 2017-12-28 10:22:28.000 362 7907.25 944.25 53927.77 88888.00 2017-12-28 10:22:29.000 362 7907.19 944.22 53927.75 88888.00 2017-12-28 10:22:30.000 362 7907.12 944.20 53927.73 88888.00 2017-12-28 10:22:31.000 362 7907.06 944.19 53927.70 88888.00 2017-12-28 10:22:32.000 362 7907.01 944.18 53927.69 88888.00 2017-12-28 10:22:33.000 362 7906.95 944.18 53927.67 88888.00 2017-12-28 10:22:34.000 362 7906.89 944.16 53927.64 88888.00 2017-12-28 10:22:35.000 362 7906.82 944.14 53927.61 88888.00 2017-12-28 10:22:36.000 362 7906.77 944.14 53927.57 88888.00 2017-12-28 10:22:37.000 362 7906.71 944.16 53927.55 88888.00 2017-12-28 10:22:38.000 362 7906.65 944.15 53927.53 88888.00 2017-12-28 10:22:39.000 362 7906.58 944.14 53927.48 88888.00 2017-12-28 10:22:40.000 362 7906.50 944.14 53927.43 88888.00 2017-12-28 10:22:41.000 362 7906.43 944.14 53927.38 88888.00 2017-12-28 10:22:42.000 362 7906.36 944.13 53927.34 88888.00 2017-12-28 10:22:43.000 362 7906.31 944.14 53927.33 88888.00 2017-12-28 10:22:44.000 362 7906.29 944.15 53927.33 88888.00 2017-12-28 10:22:45.000 362 7906.28 944.13 53927.32 88888.00 2017-12-28 10:22:46.000 362 7906.24 944.11 53927.29 88888.00 2017-12-28 10:22:47.000 362 7906.20 944.09 53927.27 88888.00 2017-12-28 10:22:48.000 362 7906.16 944.05 53927.25 88888.00 2017-12-28 10:22:49.000 362 7906.12 944.00 53927.22 88888.00 2017-12-28 10:22:50.000 362 7906.11 943.96 53927.24 88888.00 2017-12-28 10:22:51.000 362 7906.16 943.92 53927.32 88888.00 2017-12-28 10:22:52.000 362 7906.25 943.88 53927.41 88888.00 2017-12-28 10:22:53.000 362 7906.34 943.81 53927.49 88888.00 2017-12-28 10:22:54.000 362 7906.49 943.72 53927.63 88888.00 2017-12-28 10:22:55.000 362 7906.69 943.62 53927.80 88888.00 2017-12-28 10:22:56.000 362 7906.90 943.51 53927.95 88888.00 2017-12-28 10:22:57.000 362 7907.13 943.37 53928.12 88888.00 2017-12-28 10:22:58.000 362 7907.40 943.18 53928.31 88888.00 2017-12-28 10:22:59.000 362 7907.72 942.95 53928.53 88888.00 2017-12-28 10:23:00.000 362 7908.13 942.70 53928.82 88888.00 2017-12-28 10:23:01.000 362 7908.56 942.46 53929.11 88888.00 2017-12-28 10:23:02.000 362 7908.92 942.30 53929.28 88888.00 2017-12-28 10:23:03.000 362 7909.25 942.23 53929.38 88888.00 2017-12-28 10:23:04.000 362 7909.54 942.21 53929.45 88888.00 2017-12-28 10:23:05.000 362 7909.84 942.22 53929.53 88888.00 2017-12-28 10:23:06.000 362 7910.18 942.26 53929.70 88888.00 2017-12-28 10:23:07.000 362 7910.49 942.32 53929.82 88888.00 2017-12-28 10:23:08.000 362 7910.70 942.41 53929.85 88888.00 2017-12-28 10:23:09.000 362 7910.87 942.54 53929.84 88888.00 2017-12-28 10:23:10.000 362 7911.06 942.68 53929.86 88888.00 2017-12-28 10:23:11.000 362 7911.31 942.79 53929.96 88888.00 2017-12-28 10:23:12.000 362 7911.64 942.84 53930.13 88888.00 2017-12-28 10:23:13.000 362 7911.97 942.86 53930.30 88888.00 2017-12-28 10:23:14.000 362 7912.23 942.87 53930.36 88888.00 2017-12-28 10:23:15.000 362 7912.39 942.89 53930.31 88888.00 2017-12-28 10:23:16.000 362 7912.44 942.93 53930.19 88888.00 2017-12-28 10:23:17.000 362 7912.42 943.02 53930.04 88888.00 2017-12-28 10:23:18.000 362 7912.41 943.15 53929.88 88888.00 2017-12-28 10:23:19.000 362 7912.39 943.26 53929.73 88888.00 2017-12-28 10:23:20.000 362 7912.31 943.34 53929.61 88888.00 2017-12-28 10:23:21.000 362 7912.23 943.42 53929.47 88888.00 2017-12-28 10:23:22.000 362 7912.16 943.50 53929.35 88888.00 2017-12-28 10:23:23.000 362 7912.08 943.55 53929.24 88888.00 2017-12-28 10:23:24.000 362 7912.01 943.56 53929.14 88888.00 2017-12-28 10:23:25.000 362 7911.94 943.58 53929.06 88888.00 2017-12-28 10:23:26.000 362 7911.86 943.60 53928.96 88888.00 2017-12-28 10:23:27.000 362 7911.75 943.62 53928.84 88888.00 2017-12-28 10:23:28.000 362 7911.62 943.63 53928.71 88888.00 2017-12-28 10:23:29.000 362 7911.48 943.65 53928.58 88888.00 2017-12-28 10:23:30.000 362 7911.33 943.66 53928.46 88888.00 2017-12-28 10:23:31.000 362 7911.17 943.66 53928.32 88888.00 2017-12-28 10:23:32.000 362 7911.00 943.67 53928.18 88888.00 2017-12-28 10:23:33.000 362 7910.84 943.68 53928.05 88888.00 2017-12-28 10:23:34.000 362 7910.68 943.68 53927.93 88888.00 2017-12-28 10:23:35.000 362 7910.50 943.66 53927.79 88888.00 2017-12-28 10:23:36.000 362 7910.34 943.66 53927.68 88888.00 2017-12-28 10:23:37.000 362 7910.19 943.67 53927.57 88888.00 2017-12-28 10:23:38.000 362 7910.08 943.70 53927.50 88888.00 2017-12-28 10:23:39.000 362 7910.07 943.71 53927.52 88888.00 2017-12-28 10:23:40.000 362 7910.16 943.64 53927.64 88888.00 2017-12-28 10:23:41.000 362 7910.30 943.51 53927.79 88888.00 2017-12-28 10:23:42.000 362 7910.50 943.34 53927.97 88888.00 2017-12-28 10:23:43.000 362 7910.73 943.15 53928.16 88888.00 2017-12-28 10:23:44.000 362 7910.92 942.99 53928.28 88888.00 2017-12-28 10:23:45.000 362 7911.05 942.86 53928.31 88888.00 2017-12-28 10:23:46.000 362 7911.10 942.77 53928.25 88888.00 2017-12-28 10:23:47.000 362 7911.13 942.71 53928.17 88888.00 2017-12-28 10:23:48.000 362 7911.16 942.63 53928.13 88888.00 2017-12-28 10:23:49.000 362 7911.13 942.57 53928.00 88888.00 2017-12-28 10:23:50.000 362 7911.04 942.58 53927.79 88888.00 2017-12-28 10:23:51.000 362 7911.00 942.61 53927.66 88888.00 2017-12-28 10:23:52.000 362 7910.94 942.64 53927.53 88888.00 2017-12-28 10:23:53.000 362 7910.77 942.75 53927.29 88888.00 2017-12-28 10:23:54.000 362 7910.54 942.94 53926.98 88888.00 2017-12-28 10:23:55.000 362 7910.30 943.15 53926.70 88888.00 2017-12-28 10:23:56.000 362 7910.05 943.37 53926.45 88888.00 2017-12-28 10:23:57.000 362 7909.81 943.58 53926.21 88888.00 2017-12-28 10:23:58.000 362 7909.58 943.77 53925.97 88888.00 2017-12-28 10:23:59.000 362 7909.33 943.95 53925.75 88888.00 2017-12-28 10:24:00.000 362 7909.08 944.13 53925.54 88888.00 2017-12-28 10:24:01.000 362 7908.81 944.29 53925.32 88888.00 2017-12-28 10:24:02.000 362 7908.55 944.44 53925.11 88888.00 2017-12-28 10:24:03.000 362 7908.30 944.58 53924.92 88888.00 2017-12-28 10:24:04.000 362 7908.05 944.72 53924.73 88888.00 2017-12-28 10:24:05.000 362 7907.84 944.85 53924.59 88888.00 2017-12-28 10:24:06.000 362 7907.68 944.99 53924.50 88888.00 2017-12-28 10:24:07.000 362 7907.51 945.12 53924.42 88888.00 2017-12-28 10:24:08.000 362 7907.30 945.24 53924.29 88888.00 2017-12-28 10:24:09.000 362 7907.08 945.32 53924.15 88888.00 2017-12-28 10:24:10.000 362 7906.85 945.40 53924.00 88888.00 2017-12-28 10:24:11.000 362 7906.62 945.49 53923.86 88888.00 2017-12-28 10:24:12.000 362 7906.38 945.60 53923.71 88888.00 2017-12-28 10:24:13.000 362 7906.15 945.69 53923.59 88888.00 2017-12-28 10:24:14.000 362 7905.93 945.77 53923.48 88888.00 2017-12-28 10:24:15.000 362 7905.71 945.86 53923.36 88888.00 2017-12-28 10:24:16.000 362 7905.51 945.94 53923.24 88888.00 2017-12-28 10:24:17.000 362 7905.32 946.01 53923.14 88888.00 2017-12-28 10:24:18.000 362 7905.13 946.08 53923.05 88888.00 2017-12-28 10:24:19.000 362 7904.93 946.15 53922.96 88888.00 2017-12-28 10:24:20.000 362 7904.74 946.18 53922.88 88888.00 2017-12-28 10:24:21.000 362 7904.58 946.22 53922.81 88888.00 2017-12-28 10:24:22.000 362 7904.45 946.26 53922.77 88888.00 2017-12-28 10:24:23.000 362 7904.31 946.30 53922.73 88888.00 2017-12-28 10:24:24.000 362 7904.19 946.33 53922.68 88888.00 2017-12-28 10:24:25.000 362 7904.08 946.33 53922.66 88888.00 2017-12-28 10:24:26.000 362 7903.97 946.31 53922.65 88888.00 2017-12-28 10:24:27.000 362 7903.87 946.29 53922.63 88888.00 2017-12-28 10:24:28.000 362 7903.78 946.31 53922.61 88888.00 2017-12-28 10:24:29.000 362 7903.74 946.31 53922.64 88888.00 2017-12-28 10:24:30.000 362 7903.77 946.29 53922.74 88888.00 2017-12-28 10:24:31.000 362 7903.77 946.30 53922.79 88888.00 2017-12-28 10:24:32.000 362 7903.68 946.33 53922.75 88888.00 2017-12-28 10:24:33.000 362 7903.56 946.36 53922.67 88888.00 2017-12-28 10:24:34.000 362 7903.45 946.39 53922.61 88888.00 2017-12-28 10:24:35.000 362 7903.33 946.43 53922.57 88888.00 2017-12-28 10:24:36.000 362 7903.25 946.46 53922.55 88888.00 2017-12-28 10:24:37.000 362 7903.22 946.50 53922.58 88888.00 2017-12-28 10:24:38.000 362 7903.25 946.55 53922.68 88888.00 2017-12-28 10:24:39.000 362 7903.24 946.58 53922.71 88888.00 2017-12-28 10:24:40.000 362 7903.13 946.61 53922.64 88888.00 2017-12-28 10:24:41.000 362 7902.99 946.66 53922.57 88888.00 2017-12-28 10:24:42.000 362 7902.86 946.70 53922.53 88888.00 2017-12-28 10:24:43.000 362 7902.73 946.74 53922.50 88888.00 2017-12-28 10:24:44.000 362 7902.63 946.80 53922.47 88888.00 2017-12-28 10:24:45.000 362 7902.53 946.86 53922.45 88888.00 2017-12-28 10:24:46.000 362 7902.44 946.90 53922.45 88888.00 2017-12-28 10:24:47.000 362 7902.36 946.97 53922.45 88888.00 2017-12-28 10:24:48.000 362 7902.29 947.05 53922.46 88888.00 2017-12-28 10:24:49.000 362 7902.24 947.13 53922.51 88888.00 2017-12-28 10:24:50.000 362 7902.22 947.20 53922.54 88888.00 2017-12-28 10:24:51.000 362 7902.14 947.27 53922.54 88888.00 2017-12-28 10:24:52.000 362 7902.02 947.33 53922.50 88888.00 2017-12-28 10:24:53.000 362 7901.91 947.37 53922.48 88888.00 2017-12-28 10:24:54.000 362 7901.81 947.40 53922.47 88888.00 2017-12-28 10:24:55.000 362 7901.70 947.42 53922.45 88888.00 2017-12-28 10:24:56.000 362 7901.57 947.46 53922.43 88888.00 2017-12-28 10:24:57.000 362 7901.44 947.50 53922.41 88888.00 2017-12-28 10:24:58.000 362 7901.36 947.51 53922.42 88888.00 2017-12-28 10:24:59.000 362 7901.27 947.51 53922.42 88888.00 2017-12-28 10:25:00.000 362 7901.17 947.51 53922.42 88888.00 2017-12-28 10:25:01.000 362 7901.06 947.50 53922.43 88888.00 2017-12-28 10:25:02.000 362 7900.96 947.48 53922.45 88888.00 2017-12-28 10:25:03.000 362 7900.87 947.46 53922.47 88888.00 2017-12-28 10:25:04.000 362 7900.78 947.43 53922.48 88888.00 2017-12-28 10:25:05.000 362 7900.67 947.42 53922.48 88888.00 2017-12-28 10:25:06.000 362 7900.56 947.41 53922.50 88888.00 2017-12-28 10:25:07.000 362 7900.48 947.39 53922.52 88888.00 2017-12-28 10:25:08.000 362 7900.41 947.36 53922.55 88888.00 2017-12-28 10:25:09.000 362 7900.35 947.34 53922.59 88888.00 2017-12-28 10:25:10.000 362 7900.28 947.32 53922.64 88888.00 2017-12-28 10:25:11.000 362 7900.22 947.29 53922.68 88888.00 2017-12-28 10:25:12.000 362 7900.18 947.24 53922.72 88888.00 2017-12-28 10:25:13.000 362 7900.13 947.20 53922.77 88888.00 2017-12-28 10:25:14.000 362 7900.09 947.16 53922.82 88888.00 2017-12-28 10:25:15.000 362 7900.05 947.11 53922.88 88888.00 2017-12-28 10:25:16.000 362 7900.03 947.02 53922.94 88888.00 2017-12-28 10:25:17.000 362 7900.02 946.94 53923.02 88888.00 2017-12-28 10:25:18.000 362 7900.03 946.87 53923.11 88888.00 2017-12-28 10:25:19.000 362 7900.07 946.81 53923.21 88888.00 2017-12-28 10:25:20.000 362 7900.12 946.74 53923.31 88888.00 2017-12-28 10:25:21.000 362 7900.17 946.67 53923.41 88888.00 2017-12-28 10:25:22.000 362 7900.23 946.62 53923.52 88888.00 2017-12-28 10:25:23.000 362 7900.32 946.57 53923.63 88888.00 2017-12-28 10:25:24.000 362 7900.41 946.49 53923.74 88888.00 2017-12-28 10:25:25.000 362 7900.51 946.39 53923.87 88888.00 2017-12-28 10:25:26.000 362 7900.63 946.30 53924.00 88888.00 2017-12-28 10:25:27.000 362 7900.78 946.21 53924.14 88888.00 2017-12-28 10:25:28.000 362 7900.94 946.12 53924.26 88888.00 2017-12-28 10:25:29.000 362 7901.06 946.05 53924.34 88888.00 2017-12-28 10:25:30.000 362 7901.15 946.00 53924.41 88888.00 2017-12-28 10:25:31.000 362 7901.26 945.95 53924.48 88888.00 2017-12-28 10:25:32.000 362 7901.38 945.90 53924.55 88888.00 2017-12-28 10:25:33.000 362 7901.47 945.84 53924.62 88888.00 2017-12-28 10:25:34.000 362 7901.54 945.76 53924.70 88888.00 2017-12-28 10:25:35.000 362 7901.65 945.69 53924.77 88888.00 2017-12-28 10:25:36.000 362 7901.75 945.67 53924.83 88888.00 2017-12-28 10:25:37.000 362 7901.85 945.63 53924.90 88888.00 2017-12-28 10:25:38.000 362 7901.96 945.57 53924.99 88888.00 2017-12-28 10:25:39.000 362 7902.07 945.50 53925.07 88888.00 2017-12-28 10:25:40.000 362 7902.17 945.44 53925.15 88888.00 2017-12-28 10:25:41.000 362 7902.27 945.40 53925.21 88888.00 2017-12-28 10:25:42.000 362 7902.38 945.37 53925.27 88888.00 2017-12-28 10:25:43.000 362 7902.46 945.33 53925.33 88888.00 2017-12-28 10:25:44.000 362 7902.56 945.30 53925.38 88888.00 2017-12-28 10:25:45.000 362 7902.64 945.26 53925.44 88888.00 2017-12-28 10:25:46.000 362 7902.72 945.22 53925.49 88888.00 2017-12-28 10:25:47.000 362 7902.80 945.19 53925.54 88888.00 2017-12-28 10:25:48.000 362 7902.88 945.14 53925.61 88888.00 2017-12-28 10:25:49.000 362 7902.95 945.07 53925.67 88888.00 2017-12-28 10:25:50.000 362 7903.01 945.02 53925.70 88888.00 2017-12-28 10:25:51.000 362 7903.04 944.99 53925.70 88888.00 2017-12-28 10:25:52.000 362 7903.06 944.96 53925.70 88888.00 2017-12-28 10:25:53.000 362 7903.08 944.93 53925.70 88888.00 2017-12-28 10:25:54.000 362 7903.10 944.89 53925.71 88888.00 2017-12-28 10:25:55.000 362 7903.11 944.87 53925.72 88888.00 2017-12-28 10:25:56.000 362 7903.15 944.85 53925.74 88888.00 2017-12-28 10:25:57.000 362 7903.20 944.82 53925.77 88888.00 2017-12-28 10:25:58.000 362 7903.25 944.81 53925.79 88888.00 2017-12-28 10:25:59.000 362 7903.31 944.84 53925.80 88888.00 2017-12-28 10:26:00.000 362 7903.34 944.87 53925.79 88888.00 2017-12-28 10:26:01.000 362 7903.35 944.92 53925.79 88888.00 2017-12-28 10:26:02.000 362 7903.36 944.97 53925.78 88888.00 2017-12-28 10:26:03.000 362 7903.39 945.04 53925.76 88888.00 2017-12-28 10:26:04.000 362 7903.39 945.13 53925.75 88888.00 2017-12-28 10:26:05.000 362 7903.39 945.24 53925.75 88888.00 2017-12-28 10:26:06.000 362 7903.41 945.32 53925.75 88888.00 2017-12-28 10:26:07.000 362 7903.47 945.40 53925.79 88888.00 2017-12-28 10:26:08.000 362 7903.54 945.49 53925.83 88888.00 2017-12-28 10:26:09.000 362 7903.61 945.57 53925.88 88888.00 2017-12-28 10:26:10.000 362 7903.67 945.66 53925.93 88888.00 2017-12-28 10:26:11.000 362 7903.75 945.76 53925.97 88888.00 2017-12-28 10:26:12.000 362 7903.83 945.84 53926.02 88888.00 2017-12-28 10:26:13.000 362 7903.90 945.92 53926.07 88888.00 2017-12-28 10:26:14.000 362 7903.95 946.01 53926.11 88888.00 2017-12-28 10:26:15.000 362 7904.01 946.09 53926.13 88888.00 2017-12-28 10:26:16.000 362 7904.07 946.17 53926.17 88888.00 2017-12-28 10:26:17.000 362 7904.13 946.22 53926.21 88888.00 2017-12-28 10:26:18.000 362 7904.17 946.25 53926.25 88888.00 2017-12-28 10:26:19.000 362 7904.20 946.30 53926.29 88888.00 2017-12-28 10:26:20.000 362 7904.25 946.36 53926.32 88888.00 2017-12-28 10:26:21.000 362 7904.31 946.40 53926.39 88888.00 2017-12-28 10:26:22.000 362 7904.40 946.39 53926.48 88888.00 2017-12-28 10:26:23.000 362 7904.52 946.37 53926.60 88888.00 2017-12-28 10:26:24.000 362 7904.67 946.32 53926.74 88888.00 2017-12-28 10:26:25.000 362 7904.84 946.24 53926.89 88888.00 2017-12-28 10:26:26.000 362 7905.01 946.13 53927.01 88888.00 2017-12-28 10:26:27.000 362 7905.16 946.04 53927.11 88888.00 2017-12-28 10:26:28.000 362 7905.30 945.96 53927.18 88888.00 2017-12-28 10:26:29.000 362 7905.42 945.88 53927.26 88888.00 2017-12-28 10:26:30.000 362 7905.54 945.80 53927.33 88888.00 2017-12-28 10:26:31.000 362 7905.67 945.75 53927.40 88888.00 2017-12-28 10:26:32.000 362 7905.79 945.71 53927.46 88888.00 2017-12-28 10:26:33.000 362 7905.89 945.72 53927.48 88888.00 2017-12-28 10:26:34.000 362 7905.95 945.78 53927.49 88888.00 2017-12-28 10:26:35.000 362 7906.00 945.84 53927.48 88888.00 2017-12-28 10:26:36.000 362 7906.01 945.90 53927.48 88888.00 2017-12-28 10:26:37.000 362 7906.02 945.97 53927.50 88888.00 2017-12-28 10:26:38.000 362 7906.05 946.04 53927.51 88888.00 2017-12-28 10:26:39.000 362 7906.08 946.10 53927.52 88888.00 2017-12-28 10:26:40.000 362 7906.10 946.16 53927.54 88888.00 2017-12-28 10:26:41.000 362 7906.11 946.23 53927.55 88888.00 2017-12-28 10:26:42.000 362 7906.11 946.30 53927.56 88888.00 2017-12-28 10:26:43.000 362 7906.11 946.36 53927.59 88888.00 2017-12-28 10:26:44.000 362 7906.11 946.40 53927.61 88888.00 2017-12-28 10:26:45.000 362 7906.11 946.44 53927.63 88888.00 2017-12-28 10:26:46.000 362 7906.11 946.48 53927.66 88888.00 2017-12-28 10:26:47.000 362 7906.12 946.51 53927.70 88888.00 2017-12-28 10:26:48.000 362 7906.15 946.58 53927.76 88888.00 2017-12-28 10:26:49.000 362 7906.18 946.65 53927.81 88888.00 2017-12-28 10:26:50.000 362 7906.21 946.70 53927.85 88888.00 2017-12-28 10:26:51.000 362 7906.24 946.76 53927.90 88888.00 2017-12-28 10:26:52.000 362 7906.27 946.85 53927.91 88888.00 2017-12-28 10:26:53.000 362 7906.30 946.94 53927.91 88888.00 2017-12-28 10:26:54.000 362 7906.32 947.01 53927.93 88888.00 2017-12-28 10:26:55.000 362 7906.35 947.07 53927.95 88888.00 2017-12-28 10:26:56.000 362 7906.38 947.10 53927.98 88888.00 2017-12-28 10:26:57.000 362 7906.41 947.13 53928.02 88888.00 2017-12-28 10:26:58.000 362 7906.48 947.13 53928.11 88888.00 2017-12-28 10:26:59.000 362 7906.62 947.11 53928.25 88888.00 2017-12-28 10:27:00.000 362 7906.84 947.09 53928.46 88888.00 2017-12-28 10:27:01.000 362 7907.10 947.02 53928.71 88888.00 2017-12-28 10:27:02.000 362 7907.38 946.92 53928.93 88888.00 2017-12-28 10:27:03.000 362 7907.65 946.83 53929.12 88888.00 2017-12-28 10:27:04.000 362 7907.89 946.73 53929.30 88888.00 2017-12-28 10:27:05.000 362 7908.13 946.60 53929.46 88888.00 2017-12-28 10:27:06.000 362 7908.39 946.48 53929.62 88888.00 2017-12-28 10:27:07.000 362 7908.62 946.37 53929.74 88888.00 2017-12-28 10:27:08.000 362 7908.80 946.27 53929.82 88888.00 2017-12-28 10:27:09.000 362 7908.95 946.15 53929.87 88888.00 2017-12-28 10:27:10.000 362 7909.06 946.04 53929.90 88888.00 2017-12-28 10:27:11.000 362 7909.15 945.97 53929.93 88888.00 2017-12-28 10:27:12.000 362 7909.24 945.90 53929.97 88888.00 2017-12-28 10:27:13.000 362 7909.37 945.82 53930.07 88888.00 2017-12-28 10:27:14.000 362 7909.59 945.75 53930.25 88888.00 2017-12-28 10:27:15.000 362 7909.88 945.69 53930.48 88888.00 2017-12-28 10:27:16.000 362 7910.19 945.63 53930.71 88888.00 2017-12-28 10:27:17.000 362 7910.48 945.58 53930.92 88888.00 2017-12-28 10:27:18.000 362 7910.81 945.57 53931.13 88888.00 2017-12-28 10:27:19.000 362 7911.19 945.57 53931.39 88888.00 2017-12-28 10:27:20.000 362 7911.62 945.57 53931.70 88888.00 2017-12-28 10:27:21.000 362 7912.10 945.57 53932.03 88888.00 2017-12-28 10:27:22.000 362 7912.58 945.58 53932.36 88888.00 2017-12-28 10:27:23.000 362 7913.02 945.57 53932.66 88888.00 2017-12-28 10:27:24.000 362 7913.44 945.53 53932.91 88888.00 2017-12-28 10:27:25.000 362 7913.84 945.47 53933.16 88888.00 2017-12-28 10:27:26.000 362 7914.19 945.41 53933.36 88888.00 2017-12-28 10:27:27.000 362 7914.51 945.37 53933.53 88888.00 2017-12-28 10:27:28.000 362 7914.84 945.30 53933.73 88888.00 2017-12-28 10:27:29.000 362 7915.17 945.12 53933.98 88888.00 2017-12-28 10:27:30.000 362 7915.46 944.87 53934.22 88888.00 2017-12-28 10:27:31.000 362 7915.72 944.61 53934.43 88888.00 2017-12-28 10:27:32.000 362 7915.96 944.31 53934.61 88888.00 2017-12-28 10:27:33.000 362 7916.21 943.98 53934.79 88888.00 2017-12-28 10:27:34.000 362 7916.45 943.71 53934.93 88888.00 2017-12-28 10:27:35.000 362 7916.66 943.49 53935.06 88888.00 2017-12-28 10:27:36.000 362 7916.84 943.24 53935.18 88888.00 2017-12-28 10:27:37.000 362 7916.95 942.96 53935.24 88888.00 2017-12-28 10:27:38.000 362 7916.92 942.71 53935.17 88888.00 2017-12-28 10:27:39.000 362 7916.76 942.49 53934.98 88888.00 2017-12-28 10:27:40.000 362 7916.53 942.31 53934.73 88888.00 2017-12-28 10:27:41.000 362 7916.25 942.22 53934.45 88888.00 2017-12-28 10:27:42.000 362 7915.92 942.19 53934.14 88888.00 2017-12-28 10:27:43.000 362 7915.56 942.17 53933.84 88888.00 2017-12-28 10:27:44.000 362 7915.15 942.17 53933.54 88888.00 2017-12-28 10:27:45.000 362 7914.69 942.21 53933.21 88888.00 2017-12-28 10:27:46.000 362 7914.23 942.25 53932.89 88888.00 2017-12-28 10:27:47.000 362 7913.79 942.29 53932.62 88888.00 2017-12-28 10:27:48.000 362 7913.38 942.35 53932.41 88888.00 2017-12-28 10:27:49.000 362 7913.06 942.40 53932.27 88888.00 2017-12-28 10:27:50.000 362 7912.86 942.43 53932.26 88888.00 2017-12-28 10:27:51.000 362 7912.72 942.41 53932.30 88888.00 2017-12-28 10:27:52.000 362 7912.55 942.36 53932.31 88888.00 2017-12-28 10:27:53.000 362 7912.31 942.33 53932.21 88888.00 2017-12-28 10:27:54.000 362 7911.99 942.33 53932.02 88888.00 2017-12-28 10:27:55.000 362 7911.64 942.33 53931.82 88888.00 2017-12-28 10:27:56.000 362 7911.28 942.36 53931.64 88888.00 2017-12-28 10:27:57.000 362 7910.94 942.42 53931.46 88888.00 2017-12-28 10:27:58.000 362 7910.58 942.49 53931.30 88888.00 2017-12-28 10:27:59.000 362 7910.19 942.54 53931.11 88888.00 2017-12-28 10:28:00.000 362 7909.82 942.60 53930.92 88888.00 2017-12-28 10:28:01.000 362 7909.48 942.66 53930.77 88888.00 2017-12-28 10:28:02.000 362 7909.13 942.72 53930.65 88888.00 2017-12-28 10:28:03.000 362 7908.79 942.78 53930.52 88888.00 2017-12-28 10:28:04.000 362 7908.44 942.84 53930.38 88888.00 2017-12-28 10:28:05.000 362 7908.08 942.88 53930.23 88888.00 2017-12-28 10:28:06.000 362 7907.71 942.92 53930.08 88888.00 2017-12-28 10:28:07.000 362 7907.34 942.98 53929.93 88888.00 2017-12-28 10:28:08.000 362 7906.98 943.03 53929.78 88888.00 2017-12-28 10:28:09.000 362 7906.62 943.05 53929.65 88888.00 2017-12-28 10:28:10.000 362 7906.27 943.07 53929.52 88888.00 2017-12-28 10:28:11.000 362 7905.93 943.11 53929.40 88888.00 2017-12-28 10:28:12.000 362 7905.60 943.17 53929.29 88888.00 2017-12-28 10:28:13.000 362 7905.29 943.22 53929.21 88888.00 2017-12-28 10:28:14.000 362 7905.01 943.28 53929.14 88888.00 2017-12-28 10:28:15.000 362 7904.75 943.33 53929.07 88888.00 2017-12-28 10:28:16.000 362 7904.45 943.37 53928.98 88888.00 2017-12-28 10:28:17.000 362 7904.15 943.40 53928.90 88888.00 2017-12-28 10:28:18.000 362 7903.90 943.38 53928.87 88888.00 2017-12-28 10:28:19.000 362 7903.68 943.32 53928.88 88888.00 2017-12-28 10:28:20.000 362 7903.41 943.27 53928.84 88888.00 2017-12-28 10:28:21.000 362 7903.14 943.23 53928.77 88888.00 2017-12-28 10:28:22.000 362 7902.92 943.19 53928.73 88888.00 2017-12-28 10:28:23.000 362 7902.73 943.14 53928.72 88888.00 2017-12-28 10:28:24.000 362 7902.62 943.07 53928.75 88888.00 2017-12-28 10:28:25.000 362 7902.60 942.97 53928.85 88888.00 2017-12-28 10:28:26.000 362 7902.59 942.88 53928.93 88888.00 2017-12-28 10:28:27.000 362 7902.54 942.82 53928.96 88888.00 2017-12-28 10:28:28.000 362 7902.53 942.77 53929.00 88888.00 2017-12-28 10:28:29.000 362 7902.53 942.71 53929.07 88888.00 2017-12-28 10:28:30.000 362 7902.52 942.64 53929.10 88888.00 2017-12-28 10:28:31.000 362 7902.54 942.57 53929.14 88888.00 2017-12-28 10:28:32.000 362 7902.56 942.50 53929.20 88888.00 2017-12-28 10:28:33.000 362 7902.62 942.40 53929.28 88888.00 2017-12-28 10:28:34.000 362 7902.68 942.29 53929.36 88888.00 2017-12-28 10:28:35.000 362 7902.67 942.22 53929.34 88888.00 2017-12-28 10:28:36.000 362 7902.58 942.17 53929.27 88888.00 2017-12-28 10:28:37.000 362 7902.49 942.10 53929.19 88888.00 2017-12-28 10:28:38.000 362 7902.39 942.05 53929.08 88888.00 2017-12-28 10:28:39.000 362 7902.22 942.06 53928.90 88888.00 2017-12-28 10:28:40.000 362 7901.99 942.11 53928.69 88888.00 2017-12-28 10:28:41.000 362 7901.76 942.16 53928.48 88888.00 2017-12-28 10:28:42.000 362 7901.54 942.22 53928.31 88888.00 2017-12-28 10:28:43.000 362 7901.33 942.27 53928.16 88888.00 2017-12-28 10:28:44.000 362 7901.12 942.31 53928.04 88888.00 2017-12-28 10:28:45.000 362 7900.92 942.35 53927.95 88888.00 2017-12-28 10:28:46.000 362 7900.69 942.38 53927.83 88888.00 2017-12-28 10:28:47.000 362 7900.43 942.41 53927.66 88888.00 2017-12-28 10:28:48.000 362 7900.16 942.47 53927.47 88888.00 2017-12-28 10:28:49.000 362 7899.88 942.53 53927.28 88888.00 2017-12-28 10:28:50.000 362 7899.62 942.61 53927.10 88888.00 2017-12-28 10:28:51.000 362 7899.36 942.69 53926.95 88888.00 2017-12-28 10:28:52.000 362 7899.11 942.76 53926.82 88888.00 2017-12-28 10:28:53.000 362 7898.83 942.80 53926.66 88888.00 2017-12-28 10:28:54.000 362 7898.53 942.83 53926.46 88888.00 2017-12-28 10:28:55.000 362 7898.22 942.86 53926.29 88888.00 2017-12-28 10:28:56.000 362 7897.91 942.90 53926.09 88888.00 2017-12-28 10:28:57.000 362 7897.57 942.95 53925.87 88888.00 2017-12-28 10:28:58.000 362 7897.26 943.01 53925.68 88888.00 2017-12-28 10:28:59.000 362 7897.02 943.05 53925.60 88888.00 2017-12-28 10:29:00.000 362 7896.83 943.04 53925.55 88888.00 2017-12-28 10:29:01.000 362 7896.62 943.00 53925.48 88888.00 2017-12-28 10:29:02.000 362 7896.37 943.00 53925.35 88888.00 2017-12-28 10:29:03.000 362 7896.10 943.00 53925.20 88888.00 2017-12-28 10:29:04.000 362 7895.83 942.98 53925.06 88888.00 2017-12-28 10:29:05.000 362 7895.54 942.99 53924.93 88888.00 2017-12-28 10:29:06.000 362 7895.28 942.98 53924.79 88888.00 2017-12-28 10:29:07.000 362 7895.05 942.95 53924.68 88888.00 2017-12-28 10:29:08.000 362 7894.80 942.94 53924.55 88888.00 2017-12-28 10:29:09.000 362 7894.52 942.96 53924.42 88888.00 2017-12-28 10:29:10.000 362 7894.25 942.97 53924.27 88888.00 2017-12-28 10:29:11.000 362 7893.99 942.98 53924.13 88888.00 2017-12-28 10:29:12.000 362 7893.75 942.96 53924.02 88888.00 2017-12-28 10:29:13.000 362 7893.51 942.95 53923.91 88888.00 2017-12-28 10:29:14.000 362 7893.27 942.95 53923.79 88888.00 2017-12-28 10:29:15.000 362 7893.04 942.95 53923.69 88888.00 2017-12-28 10:29:16.000 362 7892.83 942.94 53923.60 88888.00 2017-12-28 10:29:17.000 362 7892.65 942.94 53923.54 88888.00 2017-12-28 10:29:18.000 362 7892.51 942.94 53923.47 88888.00 2017-12-28 10:29:19.000 362 7892.36 942.94 53923.41 88888.00 2017-12-28 10:29:20.000 362 7892.23 942.92 53923.36 88888.00 2017-12-28 10:29:21.000 362 7892.17 942.86 53923.38 88888.00 2017-12-28 10:29:22.000 362 7892.12 942.80 53923.41 88888.00 2017-12-28 10:29:23.000 362 7892.03 942.79 53923.37 88888.00 2017-12-28 10:29:24.000 362 7891.95 942.79 53923.34 88888.00 2017-12-28 10:29:25.000 362 7891.90 942.76 53923.34 88888.00 2017-12-28 10:29:26.000 362 7891.84 942.76 53923.31 88888.00 2017-12-28 10:29:27.000 362 7891.77 942.79 53923.25 88888.00 2017-12-28 10:29:28.000 362 7891.69 942.80 53923.21 88888.00 2017-12-28 10:29:29.000 362 7891.59 942.80 53923.14 88888.00 2017-12-28 10:29:30.000 362 7891.47 942.81 53923.04 88888.00 2017-12-28 10:29:31.000 362 7891.35 942.85 53922.96 88888.00 2017-12-28 10:29:32.000 362 7891.25 942.88 53922.91 88888.00 2017-12-28 10:29:33.000 362 7891.18 942.85 53922.91 88888.00 2017-12-28 10:29:34.000 362 7891.16 942.81 53922.95 88888.00 2017-12-28 10:29:35.000 362 7891.19 942.78 53923.02 88888.00 2017-12-28 10:29:36.000 362 7891.26 942.74 53923.14 88888.00 2017-12-28 10:29:37.000 362 7891.36 942.67 53923.29 88888.00 2017-12-28 10:29:38.000 362 7891.46 942.60 53923.38 88888.00 2017-12-28 10:29:39.000 362 7891.52 942.58 53923.41 88888.00 2017-12-28 10:29:40.000 362 7891.58 942.61 53923.45 88888.00 2017-12-28 10:29:41.000 362 7891.67 942.61 53923.52 88888.00 2017-12-28 10:29:42.000 362 7891.81 942.62 53923.61 88888.00 2017-12-28 10:29:43.000 362 7891.97 942.67 53923.73 88888.00 2017-12-28 10:29:44.000 362 7892.09 942.71 53923.82 88888.00 2017-12-28 10:29:45.000 362 7892.16 942.75 53923.82 88888.00 2017-12-28 10:29:46.000 362 7892.20 942.81 53923.78 88888.00 2017-12-28 10:29:47.000 362 7892.22 942.89 53923.75 88888.00 2017-12-28 10:29:48.000 362 7892.25 942.93 53923.73 88888.00 2017-12-28 10:29:49.000 362 7892.23 942.94 53923.68 88888.00 2017-12-28 10:29:50.000 362 7892.17 942.96 53923.62 88888.00 2017-12-28 10:29:51.000 362 7892.13 942.95 53923.57 88888.00 2017-12-28 10:29:52.000 362 7892.11 942.93 53923.54 88888.00 2017-12-28 10:29:53.000 362 7892.07 942.92 53923.48 88888.00 2017-12-28 10:29:54.000 362 7892.03 942.91 53923.42 88888.00 2017-12-28 10:29:55.000 362 7892.03 942.90 53923.41 88888.00 2017-12-28 10:29:56.000 362 7892.06 942.87 53923.43 88888.00 2017-12-28 10:29:57.000 362 7892.07 942.81 53923.45 88888.00 2017-12-28 10:29:58.000 362 7892.07 942.77 53923.44 88888.00 2017-12-28 10:29:59.000 362 7892.11 942.74 53923.45 88888.00 2017-12-28 10:30:00.000 362 7892.19 942.71 53923.50 88888.00 2017-12-28 10:30:01.000 362 7892.25 942.66 53923.54 88888.00 2017-12-28 10:30:02.000 362 7892.31 942.60 53923.56 88888.00 2017-12-28 10:30:03.000 362 7892.40 942.57 53923.58 88888.00 2017-12-28 10:30:04.000 362 7892.49 942.56 53923.61 88888.00 2017-12-28 10:30:05.000 362 7892.58 942.56 53923.64 88888.00 2017-12-28 10:30:06.000 362 7892.68 942.56 53923.67 88888.00 2017-12-28 10:30:07.000 362 7892.79 942.54 53923.71 88888.00 2017-12-28 10:30:08.000 362 7892.87 942.51 53923.73 88888.00 2017-12-28 10:30:09.000 362 7892.95 942.50 53923.74 88888.00 2017-12-28 10:30:10.000 362 7893.04 942.50 53923.76 88888.00 2017-12-28 10:30:11.000 362 7893.13 942.48 53923.79 88888.00 2017-12-28 10:30:12.000 362 7893.21 942.46 53923.80 88888.00 2017-12-28 10:30:13.000 362 7893.30 942.46 53923.81 88888.00 2017-12-28 10:30:14.000 362 7893.43 942.44 53923.85 88888.00 2017-12-28 10:30:15.000 362 7893.54 942.42 53923.91 88888.00 2017-12-28 10:30:16.000 362 7893.62 942.40 53923.93 88888.00 2017-12-28 10:30:17.000 362 7893.73 942.42 53923.94 88888.00 2017-12-28 10:30:18.000 362 7893.86 942.44 53923.97 88888.00 2017-12-28 10:30:19.000 362 7893.98 942.41 53924.02 88888.00 2017-12-28 10:30:20.000 362 7894.10 942.38 53924.06 88888.00 2017-12-28 10:30:21.000 362 7894.23 942.40 53924.09 88888.00 2017-12-28 10:30:22.000 362 7894.39 942.39 53924.15 88888.00 2017-12-28 10:30:23.000 362 7894.57 942.34 53924.24 88888.00 2017-12-28 10:30:24.000 362 7894.76 942.30 53924.32 88888.00 2017-12-28 10:30:25.000 362 7894.93 942.29 53924.38 88888.00 2017-12-28 10:30:26.000 362 7895.09 942.27 53924.43 88888.00 2017-12-28 10:30:27.000 362 7895.25 942.23 53924.48 88888.00 2017-12-28 10:30:28.000 362 7895.42 942.16 53924.51 88888.00 2017-12-28 10:30:29.000 362 7895.58 942.09 53924.54 88888.00 2017-12-28 10:30:30.000 362 7895.73 942.03 53924.57 88888.00 2017-12-28 10:30:31.000 362 7895.86 941.96 53924.60 88888.00 2017-12-28 10:30:32.000 362 7896.00 941.87 53924.65 88888.00 2017-12-28 10:30:33.000 362 7896.16 941.77 53924.71 88888.00 2017-12-28 10:30:34.000 362 7896.31 941.70 53924.74 88888.00 2017-12-28 10:30:35.000 362 7896.43 941.63 53924.75 88888.00 2017-12-28 10:30:36.000 362 7896.55 941.55 53924.76 88888.00 2017-12-28 10:30:37.000 362 7896.65 941.46 53924.76 88888.00 2017-12-28 10:30:38.000 362 7896.76 941.40 53924.75 88888.00 2017-12-28 10:30:39.000 362 7896.87 941.34 53924.74 88888.00 2017-12-28 10:30:40.000 362 7896.93 941.29 53924.75 88888.00 2017-12-28 10:30:41.000 362 7897.02 941.22 53924.76 88888.00 2017-12-28 10:30:42.000 362 7897.15 941.14 53924.78 88888.00 2017-12-28 10:30:43.000 362 7897.27 941.07 53924.79 88888.00 2017-12-28 10:30:44.000 362 7897.38 940.99 53924.80 88888.00 2017-12-28 10:30:45.000 362 7897.50 940.91 53924.82 88888.00 2017-12-28 10:30:46.000 362 7897.65 940.83 53924.86 88888.00 2017-12-28 10:30:47.000 362 7897.81 940.74 53924.91 88888.00 2017-12-28 10:30:48.000 362 7897.96 940.62 53924.96 88888.00 2017-12-28 10:30:49.000 362 7898.10 940.54 53924.98 88888.00 2017-12-28 10:30:50.000 362 7898.27 940.44 53925.02 88888.00 2017-12-28 10:30:51.000 362 7898.45 940.34 53925.07 88888.00 2017-12-28 10:30:52.000 362 7898.61 940.24 53925.09 88888.00 2017-12-28 10:30:53.000 362 7898.76 940.16 53925.09 88888.00 2017-12-28 10:30:54.000 362 7898.89 940.06 53925.12 88888.00 2017-12-28 10:30:55.000 362 7899.04 939.96 53925.16 88888.00 2017-12-28 10:30:56.000 362 7899.19 939.86 53925.20 88888.00 2017-12-28 10:30:57.000 362 7899.32 939.78 53925.20 88888.00 2017-12-28 10:30:58.000 362 7899.43 939.69 53925.18 88888.00 2017-12-28 10:30:59.000 362 7899.57 939.60 53925.19 88888.00 2017-12-28 10:31:00.000 362 7899.69 939.52 53925.20 88888.00 2017-12-28 10:31:01.000 362 7899.81 939.44 53925.20 88888.00 2017-12-28 10:31:02.000 362 7899.93 939.37 53925.19 88888.00 2017-12-28 10:31:03.000 362 7900.04 939.31 53925.18 88888.00 2017-12-28 10:31:04.000 362 7900.16 939.24 53925.17 88888.00 2017-12-28 10:31:05.000 362 7900.27 939.18 53925.17 88888.00 2017-12-28 10:31:06.000 362 7900.37 939.14 53925.16 88888.00 2017-12-28 10:31:07.000 362 7900.46 939.11 53925.15 88888.00 2017-12-28 10:31:08.000 362 7900.57 939.10 53925.13 88888.00 2017-12-28 10:31:09.000 362 7900.68 939.08 53925.11 88888.00 2017-12-28 10:31:10.000 362 7900.78 939.05 53925.09 88888.00 2017-12-28 10:31:11.000 362 7900.87 939.04 53925.06 88888.00 2017-12-28 10:31:12.000 362 7900.96 939.05 53925.03 88888.00 2017-12-28 10:31:13.000 362 7901.04 939.05 53924.98 88888.00 2017-12-28 10:31:14.000 362 7901.09 939.06 53924.93 88888.00 2017-12-28 10:31:15.000 362 7901.14 939.06 53924.87 88888.00 2017-12-28 10:31:16.000 362 7901.22 939.05 53924.84 88888.00 2017-12-28 10:31:17.000 362 7901.31 939.07 53924.82 88888.00 2017-12-28 10:31:18.000 362 7901.39 939.09 53924.76 88888.00 2017-12-28 10:31:19.000 362 7901.45 939.10 53924.71 88888.00 2017-12-28 10:31:20.000 362 7901.49 939.08 53924.68 88888.00 2017-12-28 10:31:21.000 362 7901.54 939.08 53924.63 88888.00 2017-12-28 10:31:22.000 362 7901.59 939.08 53924.58 88888.00 2017-12-28 10:31:23.000 362 7901.65 939.08 53924.55 88888.00 2017-12-28 10:31:24.000 362 7901.72 939.07 53924.54 88888.00 2017-12-28 10:31:25.000 362 7901.79 939.06 53924.52 88888.00 2017-12-28 10:31:26.000 362 7901.88 939.07 53924.49 88888.00 2017-12-28 10:31:27.000 362 7901.96 939.09 53924.47 88888.00 2017-12-28 10:31:28.000 362 7902.02 939.11 53924.45 88888.00 2017-12-28 10:31:29.000 362 7902.10 939.13 53924.43 88888.00 2017-12-28 10:31:30.000 362 7902.19 939.17 53924.40 88888.00 2017-12-28 10:31:31.000 362 7902.26 939.20 53924.36 88888.00 2017-12-28 10:31:32.000 362 7902.31 939.20 53924.32 88888.00 2017-12-28 10:31:33.000 362 7902.36 939.19 53924.27 88888.00 2017-12-28 10:31:34.000 362 7902.40 939.17 53924.23 88888.00 2017-12-28 10:31:35.000 362 7902.44 939.16 53924.19 88888.00 2017-12-28 10:31:36.000 362 7902.51 939.17 53924.14 88888.00 2017-12-28 10:31:37.000 362 7902.58 939.18 53924.10 88888.00 2017-12-28 10:31:38.000 362 7902.64 939.18 53924.06 88888.00 2017-12-28 10:31:39.000 362 7902.71 939.17 53924.04 88888.00 2017-12-28 10:31:40.000 362 7902.79 939.15 53924.02 88888.00 2017-12-28 10:31:41.000 362 7902.86 939.13 53924.00 88888.00 2017-12-28 10:31:42.000 362 7902.92 939.09 53923.98 88888.00 2017-12-28 10:31:43.000 362 7902.98 939.03 53923.97 88888.00 2017-12-28 10:31:44.000 362 7903.05 938.97 53923.95 88888.00 2017-12-28 10:31:45.000 362 7903.12 938.91 53923.92 88888.00 2017-12-28 10:31:46.000 362 7903.18 938.84 53923.89 88888.00 2017-12-28 10:31:47.000 362 7903.23 938.75 53923.87 88888.00 2017-12-28 10:31:48.000 362 7903.30 938.69 53923.84 88888.00 2017-12-28 10:31:49.000 362 7903.38 938.65 53923.81 88888.00 2017-12-28 10:31:50.000 362 7903.44 938.61 53923.79 88888.00 2017-12-28 10:31:51.000 362 7903.51 938.58 53923.77 88888.00 2017-12-28 10:31:52.000 362 7903.59 938.56 53923.74 88888.00 2017-12-28 10:31:53.000 362 7903.65 938.52 53923.70 88888.00 2017-12-28 10:31:54.000 362 7903.71 938.48 53923.65 88888.00 2017-12-28 10:31:55.000 362 7903.78 938.47 53923.63 88888.00 2017-12-28 10:31:56.000 362 7903.83 938.47 53923.61 88888.00 2017-12-28 10:31:57.000 362 7903.88 938.46 53923.56 88888.00 2017-12-28 10:31:58.000 362 7903.92 938.46 53923.48 88888.00 2017-12-28 10:31:59.000 362 7903.95 938.46 53923.44 88888.00 2017-12-28 10:32:00.000 362 7903.97 938.46 53923.40 88888.00 2017-12-28 10:32:01.000 362 7903.98 938.45 53923.34 88888.00 2017-12-28 10:32:02.000 362 7903.97 938.45 53923.25 88888.00 2017-12-28 10:32:03.000 362 7903.95 938.47 53923.18 88888.00 2017-12-28 10:32:04.000 362 7903.96 938.48 53923.12 88888.00 2017-12-28 10:32:05.000 362 7903.98 938.50 53923.08 88888.00 2017-12-28 10:32:06.000 362 7903.99 938.50 53923.04 88888.00 2017-12-28 10:32:07.000 362 7904.00 938.50 53923.00 88888.00 2017-12-28 10:32:08.000 362 7904.00 938.51 53922.96 88888.00 2017-12-28 10:32:09.000 362 7904.02 938.52 53922.92 88888.00 2017-12-28 10:32:10.000 362 7904.05 938.51 53922.91 88888.00 2017-12-28 10:32:11.000 362 7904.09 938.52 53922.90 88888.00 2017-12-28 10:32:12.000 362 7904.12 938.54 53922.89 88888.00 2017-12-28 10:32:13.000 362 7904.14 938.54 53922.89 88888.00 2017-12-28 10:32:14.000 362 7904.16 938.56 53922.88 88888.00 2017-12-28 10:32:15.000 362 7904.20 938.59 53922.88 88888.00 2017-12-28 10:32:16.000 362 7904.22 938.61 53922.87 88888.00 2017-12-28 10:32:17.000 362 7904.26 938.62 53922.87 88888.00 2017-12-28 10:32:18.000 362 7904.31 938.65 53922.89 88888.00 2017-12-28 10:32:19.000 362 7904.35 938.68 53922.90 88888.00 2017-12-28 10:32:20.000 362 7904.38 938.72 53922.89 88888.00 2017-12-28 10:32:21.000 362 7904.42 938.75 53922.90 88888.00 2017-12-28 10:32:22.000 362 7904.47 938.77 53922.91 88888.00 2017-12-28 10:32:23.000 362 7904.52 938.78 53922.93 88888.00 2017-12-28 10:32:24.000 362 7904.58 938.80 53922.97 88888.00 2017-12-28 10:32:25.000 362 7904.67 938.82 53923.02 88888.00 2017-12-28 10:32:26.000 362 7904.76 938.86 53923.08 88888.00 2017-12-28 10:32:27.000 362 7904.83 938.89 53923.12 88888.00 2017-12-28 10:32:28.000 362 7904.90 938.91 53923.14 88888.00 2017-12-28 10:32:29.000 362 7904.97 938.93 53923.18 88888.00 2017-12-28 10:32:30.000 362 7905.03 938.97 53923.21 88888.00 2017-12-28 10:32:31.000 362 7905.11 939.01 53923.27 88888.00 2017-12-28 10:32:32.000 362 7905.20 939.01 53923.31 88888.00 2017-12-28 10:32:33.000 362 7905.27 939.02 53923.34 88888.00 2017-12-28 10:32:34.000 362 7905.34 939.06 53923.36 88888.00 2017-12-28 10:32:35.000 362 7905.41 939.08 53923.40 88888.00 2017-12-28 10:32:36.000 362 7905.47 939.10 53923.43 88888.00 2017-12-28 10:32:37.000 362 7905.54 939.13 53923.48 88888.00 2017-12-28 10:32:38.000 362 7905.64 939.14 53923.54 88888.00 2017-12-28 10:32:39.000 362 7905.74 939.14 53923.61 88888.00 2017-12-28 10:32:40.000 362 7905.82 939.15 53923.68 88888.00 2017-12-28 10:32:41.000 362 7905.92 939.14 53923.76 88888.00 2017-12-28 10:32:42.000 362 7906.03 939.09 53923.82 88888.00 2017-12-28 10:32:43.000 362 7906.13 939.03 53923.88 88888.00 2017-12-28 10:32:44.000 362 7906.22 938.98 53923.96 88888.00 2017-12-28 10:32:45.000 362 7906.34 938.92 53924.04 88888.00 2017-12-28 10:32:46.000 362 7906.46 938.85 53924.11 88888.00 2017-12-28 10:32:47.000 362 7906.56 938.79 53924.18 88888.00 2017-12-28 10:32:48.000 362 7906.65 938.76 53924.22 88888.00 2017-12-28 10:32:49.000 362 7906.75 938.72 53924.25 88888.00 2017-12-28 10:32:50.000 362 7906.83 938.66 53924.28 88888.00 2017-12-28 10:32:51.000 362 7906.91 938.61 53924.31 88888.00 2017-12-28 10:32:52.000 362 7907.01 938.59 53924.36 88888.00 2017-12-28 10:32:53.000 362 7907.11 938.58 53924.43 88888.00 2017-12-28 10:32:54.000 362 7907.21 938.58 53924.49 88888.00 2017-12-28 10:32:55.000 362 7907.33 938.56 53924.55 88888.00 2017-12-28 10:32:56.000 362 7907.43 938.55 53924.62 88888.00 2017-12-28 10:32:57.000 362 7907.52 938.54 53924.69 88888.00 2017-12-28 10:32:58.000 362 7907.63 938.51 53924.77 88888.00 2017-12-28 10:32:59.000 362 7907.75 938.48 53924.87 88888.00 2017-12-28 10:33:00.000 362 7907.86 938.46 53924.95 88888.00 2017-12-28 10:33:01.000 362 7907.98 938.43 53925.02 88888.00 2017-12-28 10:33:02.000 362 7908.10 938.41 53925.11 88888.00 2017-12-28 10:33:03.000 362 7908.21 938.40 53925.19 88888.00 2017-12-28 10:33:04.000 362 7908.33 938.39 53925.27 88888.00 2017-12-28 10:33:05.000 362 7908.47 938.38 53925.36 88888.00 2017-12-28 10:33:06.000 362 7908.60 938.39 53925.45 88888.00 2017-12-28 10:33:07.000 362 7908.72 938.41 53925.54 88888.00 2017-12-28 10:33:08.000 362 7908.84 938.41 53925.62 88888.00 2017-12-28 10:33:09.000 362 7908.97 938.40 53925.71 88888.00 2017-12-28 10:33:10.000 362 7909.10 938.38 53925.80 88888.00 2017-12-28 10:33:11.000 362 7909.24 938.37 53925.88 88888.00 2017-12-28 10:33:12.000 362 7909.37 938.37 53925.95 88888.00 2017-12-28 10:33:13.000 362 7909.49 938.36 53926.03 88888.00 2017-12-28 10:33:14.000 362 7909.60 938.35 53926.11 88888.00 2017-12-28 10:33:15.000 362 7909.72 938.34 53926.20 88888.00 2017-12-28 10:33:16.000 362 7909.83 938.32 53926.27 88888.00 2017-12-28 10:33:17.000 362 7909.92 938.30 53926.33 88888.00 2017-12-28 10:33:18.000 362 7910.00 938.30 53926.38 88888.00 2017-12-28 10:33:19.000 362 7910.07 938.30 53926.43 88888.00 2017-12-28 10:33:20.000 362 7910.14 938.29 53926.49 88888.00 2017-12-28 10:33:21.000 362 7910.19 938.29 53926.54 88888.00 2017-12-28 10:33:22.000 362 7910.24 938.30 53926.58 88888.00 2017-12-28 10:33:23.000 362 7910.31 938.32 53926.63 88888.00 2017-12-28 10:33:24.000 362 7910.37 938.34 53926.68 88888.00 2017-12-28 10:33:25.000 362 7910.44 938.35 53926.74 88888.00 2017-12-28 10:33:26.000 362 7910.51 938.34 53926.81 88888.00 2017-12-28 10:33:27.000 362 7910.56 938.33 53926.85 88888.00 2017-12-28 10:33:28.000 362 7910.60 938.34 53926.87 88888.00 2017-12-28 10:33:29.000 362 7910.64 938.35 53926.90 88888.00 2017-12-28 10:33:30.000 362 7910.68 938.38 53926.94 88888.00 2017-12-28 10:33:31.000 362 7910.73 938.41 53926.98 88888.00 2017-12-28 10:33:32.000 362 7910.80 938.41 53927.05 88888.00 2017-12-28 10:33:33.000 362 7910.86 938.39 53927.12 88888.00 2017-12-28 10:33:34.000 362 7910.93 938.37 53927.17 88888.00 2017-12-28 10:33:35.000 362 7911.00 938.35 53927.21 88888.00 2017-12-28 10:33:36.000 362 7911.07 938.33 53927.28 88888.00 2017-12-28 10:33:37.000 362 7911.15 938.31 53927.34 88888.00 2017-12-28 10:33:38.000 362 7911.21 938.29 53927.37 88888.00 2017-12-28 10:33:39.000 362 7911.25 938.30 53927.39 88888.00 2017-12-28 10:33:40.000 362 7911.29 938.31 53927.42 88888.00 2017-12-28 10:33:41.000 362 7911.33 938.30 53927.45 88888.00 2017-12-28 10:33:42.000 362 7911.37 938.32 53927.46 88888.00 2017-12-28 10:33:43.000 362 7911.39 938.36 53927.46 88888.00 2017-12-28 10:33:44.000 362 7911.43 938.39 53927.48 88888.00 2017-12-28 10:33:45.000 362 7911.49 938.42 53927.52 88888.00 2017-12-28 10:33:46.000 362 7911.54 938.46 53927.55 88888.00 2017-12-28 10:33:47.000 362 7911.58 938.50 53927.58 88888.00 2017-12-28 10:33:48.000 362 7911.62 938.53 53927.60 88888.00 2017-12-28 10:33:49.000 362 7911.67 938.56 53927.62 88888.00 2017-12-28 10:33:50.000 362 7911.72 938.55 53927.66 88888.00 2017-12-28 10:33:51.000 362 7911.80 938.52 53927.71 88888.00 2017-12-28 10:33:52.000 362 7911.88 938.51 53927.77 88888.00 2017-12-28 10:33:53.000 362 7911.94 938.50 53927.82 88888.00 2017-12-28 10:33:54.000 362 7911.99 938.51 53927.85 88888.00 2017-12-28 10:33:55.000 362 7912.04 938.53 53927.87 88888.00 2017-12-28 10:33:56.000 362 7912.09 938.55 53927.89 88888.00 2017-12-28 10:33:57.000 362 7912.14 938.56 53927.93 88888.00 2017-12-28 10:33:58.000 362 7912.19 938.57 53927.96 88888.00 2017-12-28 10:33:59.000 362 7912.24 938.57 53927.97 88888.00 2017-12-28 10:34:00.000 362 7912.27 938.60 53927.99 88888.00 2017-12-28 10:34:01.000 362 7912.30 938.63 53928.00 88888.00 2017-12-28 10:34:02.000 362 7912.34 938.64 53928.00 88888.00 2017-12-28 10:34:03.000 362 7912.35 938.69 53927.99 88888.00 2017-12-28 10:34:04.000 362 7912.34 938.78 53927.97 88888.00 2017-12-28 10:34:05.000 362 7912.32 938.83 53927.94 88888.00 2017-12-28 10:34:06.000 362 7912.32 938.87 53927.93 88888.00 2017-12-28 10:34:07.000 362 7912.33 938.89 53927.96 88888.00 2017-12-28 10:34:08.000 362 7912.34 938.92 53927.99 88888.00 2017-12-28 10:34:09.000 362 7912.33 938.96 53927.99 88888.00 2017-12-28 10:34:10.000 362 7912.33 939.00 53927.99 88888.00 2017-12-28 10:34:11.000 362 7912.34 939.03 53928.01 88888.00 2017-12-28 10:34:12.000 362 7912.36 939.07 53928.03 88888.00 2017-12-28 10:34:13.000 362 7912.36 939.10 53928.04 88888.00 2017-12-28 10:34:14.000 362 7912.36 939.11 53928.06 88888.00 2017-12-28 10:34:15.000 362 7912.34 939.15 53928.07 88888.00 2017-12-28 10:34:16.000 362 7912.30 939.20 53928.04 88888.00 2017-12-28 10:34:17.000 362 7912.26 939.25 53927.98 88888.00 2017-12-28 10:34:18.000 362 7912.20 939.30 53927.94 88888.00 2017-12-28 10:34:19.000 362 7912.14 939.35 53927.91 88888.00 2017-12-28 10:34:20.000 362 7912.09 939.41 53927.88 88888.00 2017-12-28 10:34:21.000 362 7912.04 939.48 53927.85 88888.00 2017-12-28 10:34:22.000 362 7911.99 939.55 53927.80 88888.00 2017-12-28 10:34:23.000 362 7911.94 939.60 53927.77 88888.00 2017-12-28 10:34:24.000 362 7911.92 939.65 53927.78 88888.00 2017-12-28 10:34:25.000 362 7911.90 939.70 53927.78 88888.00 2017-12-28 10:34:26.000 362 7911.87 939.74 53927.78 88888.00 2017-12-28 10:34:27.000 362 7911.82 939.77 53927.78 88888.00 2017-12-28 10:34:28.000 362 7911.78 939.79 53927.77 88888.00 2017-12-28 10:34:29.000 362 7911.75 939.77 53927.77 88888.00 2017-12-28 10:34:30.000 362 7911.74 939.75 53927.80 88888.00 2017-12-28 10:34:31.000 362 7911.75 939.74 53927.83 88888.00 2017-12-28 10:34:32.000 362 7911.76 939.73 53927.87 88888.00 2017-12-28 10:34:33.000 362 7911.75 939.74 53927.89 88888.00 2017-12-28 10:34:34.000 362 7911.74 939.74 53927.89 88888.00 2017-12-28 10:34:35.000 362 7911.73 939.73 53927.90 88888.00 2017-12-28 10:34:36.000 362 7911.71 939.75 53927.91 88888.00 2017-12-28 10:34:37.000 362 7911.70 939.78 53927.91 88888.00 2017-12-28 10:34:38.000 362 7911.69 939.82 53927.93 88888.00 2017-12-28 10:34:39.000 362 7911.68 939.86 53927.92 88888.00 2017-12-28 10:34:40.000 362 7911.66 939.92 53927.89 88888.00 2017-12-28 10:34:41.000 362 7911.64 939.96 53927.89 88888.00 2017-12-28 10:34:42.000 362 7911.67 939.97 53927.94 88888.00 2017-12-28 10:34:43.000 362 7911.70 939.95 53928.00 88888.00 2017-12-28 10:34:44.000 362 7911.71 939.96 53928.01 88888.00 2017-12-28 10:34:45.000 362 7911.70 940.00 53928.00 88888.00 2017-12-28 10:34:46.000 362 7911.69 940.03 53927.98 88888.00 2017-12-28 10:34:47.000 362 7911.68 940.03 53927.96 88888.00 2017-12-28 10:34:48.000 362 7911.72 940.00 53928.00 88888.00 2017-12-28 10:34:49.000 362 7911.79 939.95 53928.09 88888.00 2017-12-28 10:34:50.000 362 7911.83 939.91 53928.14 88888.00 2017-12-28 10:34:51.000 362 7911.81 939.92 53928.11 88888.00 2017-12-28 10:34:52.000 362 7911.77 939.97 53928.06 88888.00 2017-12-28 10:34:53.000 362 7911.74 940.02 53928.02 88888.00 2017-12-28 10:34:54.000 362 7911.69 940.06 53927.99 88888.00 2017-12-28 10:34:55.000 362 7911.63 940.09 53927.95 88888.00 2017-12-28 10:34:56.000 362 7911.57 940.15 53927.89 88888.00 2017-12-28 10:34:57.000 362 7911.51 940.21 53927.86 88888.00 2017-12-28 10:34:58.000 362 7911.45 940.26 53927.84 88888.00 2017-12-28 10:34:59.000 362 7911.40 940.32 53927.81 88888.00 2017-12-28 10:35:00.000 362 7911.34 940.37 53927.78 88888.00 2017-12-28 10:35:01.000 362 7911.29 940.40 53927.76 88888.00 2017-12-28 10:35:02.000 362 7911.27 940.45 53927.77 88888.00 2017-12-28 10:35:03.000 362 7911.24 940.49 53927.77 88888.00 2017-12-28 10:35:04.000 362 7911.21 940.50 53927.76 88888.00 2017-12-28 10:35:05.000 362 7911.18 940.50 53927.77 88888.00 2017-12-28 10:35:06.000 362 7911.15 940.52 53927.79 88888.00 2017-12-28 10:35:07.000 362 7911.16 940.50 53927.82 88888.00 2017-12-28 10:35:08.000 362 7911.17 940.46 53927.85 88888.00 2017-12-28 10:35:09.000 362 7911.19 940.43 53927.87 88888.00 2017-12-28 10:35:10.000 362 7911.20 940.40 53927.90 88888.00 2017-12-28 10:35:11.000 362 7911.23 940.37 53927.95 88888.00 2017-12-28 10:35:12.000 362 7911.29 940.34 53928.00 88888.00 2017-12-28 10:35:13.000 362 7911.35 940.30 53928.06 88888.00 2017-12-28 10:35:14.000 362 7911.40 940.27 53928.12 88888.00 2017-12-28 10:35:15.000 362 7911.45 940.21 53928.16 88888.00 2017-12-28 10:35:16.000 362 7911.51 940.16 53928.20 88888.00 2017-12-28 10:35:17.000 362 7911.56 940.13 53928.23 88888.00 2017-12-28 10:35:18.000 362 7911.60 940.10 53928.26 88888.00 2017-12-28 10:35:19.000 362 7911.66 940.06 53928.30 88888.00 2017-12-28 10:35:20.000 362 7911.74 940.04 53928.34 88888.00 2017-12-28 10:35:21.000 362 7911.80 940.00 53928.39 88888.00 2017-12-28 10:35:22.000 362 7911.86 939.93 53928.45 88888.00 2017-12-28 10:35:23.000 362 7911.95 939.86 53928.49 88888.00 2017-12-28 10:35:24.000 362 7912.03 939.77 53928.52 88888.00 2017-12-28 10:35:25.000 362 7912.09 939.71 53928.55 88888.00 2017-12-28 10:35:26.000 362 7912.15 939.67 53928.57 88888.00 2017-12-28 10:35:27.000 362 7912.20 939.63 53928.58 88888.00 2017-12-28 10:35:28.000 362 7912.24 939.61 53928.57 88888.00 2017-12-28 10:35:29.000 362 7912.25 939.60 53928.54 88888.00 2017-12-28 10:35:30.000 362 7912.24 939.60 53928.50 88888.00 2017-12-28 10:35:31.000 362 7912.24 939.60 53928.45 88888.00 2017-12-28 10:35:32.000 362 7912.24 939.59 53928.41 88888.00 2017-12-28 10:35:33.000 362 7912.23 939.60 53928.39 88888.00 2017-12-28 10:35:34.000 362 7912.22 939.60 53928.37 88888.00 2017-12-28 10:35:35.000 362 7912.23 939.60 53928.34 88888.00 2017-12-28 10:35:36.000 362 7912.25 939.59 53928.31 88888.00 2017-12-28 10:35:37.000 362 7912.25 939.56 53928.28 88888.00 2017-12-28 10:35:38.000 362 7912.22 939.53 53928.25 88888.00 2017-12-28 10:35:39.000 362 7912.21 939.51 53928.23 88888.00 2017-12-28 10:35:40.000 362 7912.20 939.50 53928.19 88888.00 2017-12-28 10:35:41.000 362 7912.19 939.49 53928.15 88888.00 2017-12-28 10:35:42.000 362 7912.21 939.49 53928.12 88888.00 2017-12-28 10:35:43.000 362 7912.23 939.49 53928.10 88888.00 2017-12-28 10:35:44.000 362 7912.24 939.48 53928.08 88888.00 2017-12-28 10:35:45.000 362 7912.24 939.47 53928.05 88888.00 2017-12-28 10:35:46.000 362 7912.24 939.48 53928.00 88888.00 2017-12-28 10:35:47.000 362 7912.23 939.49 53927.95 88888.00 2017-12-28 10:35:48.000 362 7912.23 939.48 53927.92 88888.00 2017-12-28 10:35:49.000 362 7912.24 939.44 53927.91 88888.00 2017-12-28 10:35:50.000 362 7912.26 939.40 53927.89 88888.00 2017-12-28 10:35:51.000 362 7912.28 939.39 53927.86 88888.00 2017-12-28 10:35:52.000 362 7912.30 939.39 53927.82 88888.00 2017-12-28 10:35:53.000 362 7912.31 939.38 53927.79 88888.00 2017-12-28 10:35:54.000 362 7912.34 939.37 53927.77 88888.00 2017-12-28 10:35:55.000 362 7912.37 939.36 53927.75 88888.00 2017-12-28 10:35:56.000 362 7912.42 939.35 53927.74 88888.00 2017-12-28 10:35:57.000 362 7912.47 939.36 53927.74 88888.00 2017-12-28 10:35:58.000 362 7912.52 939.37 53927.71 88888.00 2017-12-28 10:35:59.000 362 7912.58 939.37 53927.70 88888.00 2017-12-28 10:36:00.000 362 7912.66 939.36 53927.72 88888.00 2017-12-28 10:36:01.000 362 7912.73 939.34 53927.73 88888.00 2017-12-28 10:36:02.000 362 7912.79 939.34 53927.72 88888.00 2017-12-28 10:36:03.000 362 7912.85 939.35 53927.70 88888.00 2017-12-28 10:36:04.000 362 7912.91 939.39 53927.70 88888.00 2017-12-28 10:36:05.000 362 7913.01 939.42 53927.70 88888.00 2017-12-28 10:36:06.000 362 7913.13 939.44 53927.71 88888.00 2017-12-28 10:36:07.000 362 7913.23 939.45 53927.73 88888.00 2017-12-28 10:36:08.000 362 7913.32 939.45 53927.76 88888.00 2017-12-28 10:36:09.000 362 7913.41 939.46 53927.76 88888.00 2017-12-28 10:36:10.000 362 7913.51 939.48 53927.75 88888.00 2017-12-28 10:36:11.000 362 7913.61 939.50 53927.76 88888.00 2017-12-28 10:36:12.000 362 7913.74 939.53 53927.79 88888.00 2017-12-28 10:36:13.000 362 7913.89 939.56 53927.82 88888.00 2017-12-28 10:36:14.000 362 7914.04 939.58 53927.86 88888.00 2017-12-28 10:36:15.000 362 7914.19 939.58 53927.91 88888.00 2017-12-28 10:36:16.000 362 7914.35 939.58 53927.94 88888.00 2017-12-28 10:36:17.000 362 7914.49 939.59 53927.96 88888.00 2017-12-28 10:36:18.000 362 7914.63 939.59 53928.00 88888.00 2017-12-28 10:36:19.000 362 7914.80 939.56 53928.06 88888.00 2017-12-28 10:36:20.000 362 7915.01 939.45 53928.18 88888.00 2017-12-28 10:36:21.000 362 7915.25 939.33 53928.34 88888.00 2017-12-28 10:36:22.000 362 7915.46 939.24 53928.41 88888.00 2017-12-28 10:36:23.000 362 7915.61 939.18 53928.42 88888.00 2017-12-28 10:36:24.000 362 7915.75 939.13 53928.44 88888.00 2017-12-28 10:36:25.000 362 7915.95 939.12 53928.49 88888.00 2017-12-28 10:36:26.000 362 7916.17 939.18 53928.54 88888.00 2017-12-28 10:36:27.000 362 7916.33 939.27 53928.54 88888.00 2017-12-28 10:36:28.000 362 7916.45 939.36 53928.50 88888.00 2017-12-28 10:36:29.000 362 7916.55 939.45 53928.45 88888.00 2017-12-28 10:36:30.000 362 7916.60 939.56 53928.37 88888.00 2017-12-28 10:36:31.000 362 7916.63 939.66 53928.27 88888.00 2017-12-28 10:36:32.000 362 7916.64 939.78 53928.15 88888.00 2017-12-28 10:36:33.000 362 7916.63 939.91 53928.05 88888.00 2017-12-28 10:36:34.000 362 7916.61 940.06 53927.93 88888.00 2017-12-28 10:36:35.000 362 7916.59 940.20 53927.80 88888.00 2017-12-28 10:36:36.000 362 7916.55 940.33 53927.69 88888.00 2017-12-28 10:36:37.000 362 7916.52 940.46 53927.59 88888.00 2017-12-28 10:36:38.000 362 7916.50 940.59 53927.49 88888.00 2017-12-28 10:36:39.000 362 7916.48 940.70 53927.40 88888.00 2017-12-28 10:36:40.000 362 7916.45 940.79 53927.31 88888.00 2017-12-28 10:36:41.000 362 7916.43 940.90 53927.23 88888.00 2017-12-28 10:36:42.000 362 7916.39 941.03 53927.12 88888.00 2017-12-28 10:36:43.000 362 7916.36 941.15 53927.03 88888.00 2017-12-28 10:36:44.000 362 7916.34 941.26 53926.95 88888.00 2017-12-28 10:36:45.000 362 7916.32 941.36 53926.86 88888.00 2017-12-28 10:36:46.000 362 7916.28 941.44 53926.78 88888.00 2017-12-28 10:36:47.000 362 7916.24 941.51 53926.71 88888.00 2017-12-28 10:36:48.000 362 7916.23 941.57 53926.66 88888.00 2017-12-28 10:36:49.000 362 7916.24 941.61 53926.63 88888.00 2017-12-28 10:36:50.000 362 7916.24 941.65 53926.59 88888.00 2017-12-28 10:36:51.000 362 7916.20 941.69 53926.50 88888.00 2017-12-28 10:36:52.000 362 7916.15 941.73 53926.41 88888.00 2017-12-28 10:36:53.000 362 7916.10 941.79 53926.33 88888.00 2017-12-28 10:36:54.000 362 7916.04 941.84 53926.24 88888.00 2017-12-28 10:36:55.000 362 7915.96 941.90 53926.13 88888.00 2017-12-28 10:36:56.000 362 7915.89 941.95 53926.03 88888.00 2017-12-28 10:36:57.000 362 7915.81 941.97 53925.95 88888.00 2017-12-28 10:36:58.000 362 7915.73 941.99 53925.88 88888.00 2017-12-28 10:36:59.000 362 7915.67 942.00 53925.80 88888.00 2017-12-28 10:37:00.000 362 7915.60 941.99 53925.75 88888.00 2017-12-28 10:37:01.000 362 7915.54 941.98 53925.73 88888.00 2017-12-28 10:37:02.000 362 7915.52 941.95 53925.72 88888.00 2017-12-28 10:37:03.000 362 7915.50 941.89 53925.71 88888.00 2017-12-28 10:37:04.000 362 7915.45 941.86 53925.66 88888.00 2017-12-28 10:37:05.000 362 7915.38 941.84 53925.61 88888.00 2017-12-28 10:37:06.000 362 7915.33 941.84 53925.56 88888.00 2017-12-28 10:37:07.000 362 7915.29 941.83 53925.54 88888.00 2017-12-28 10:37:08.000 362 7915.26 941.78 53925.53 88888.00 2017-12-28 10:37:09.000 362 7915.22 941.74 53925.51 88888.00 2017-12-28 10:37:10.000 362 7915.20 941.72 53925.49 88888.00 2017-12-28 10:37:11.000 362 7915.18 941.69 53925.48 88888.00 2017-12-28 10:37:12.000 362 7915.17 941.62 53925.47 88888.00 2017-12-28 10:37:13.000 362 7915.19 941.56 53925.49 88888.00 2017-12-28 10:37:14.000 362 7915.22 941.51 53925.52 88888.00 2017-12-28 10:37:15.000 362 7915.25 941.47 53925.55 88888.00 2017-12-28 10:37:16.000 362 7915.27 941.42 53925.56 88888.00 2017-12-28 10:37:17.000 362 7915.29 941.39 53925.57 88888.00 2017-12-28 10:37:18.000 362 7915.34 941.34 53925.62 88888.00 2017-12-28 10:37:19.000 362 7915.41 941.26 53925.69 88888.00 2017-12-28 10:37:20.000 362 7915.48 941.19 53925.73 88888.00 2017-12-28 10:37:21.000 362 7915.53 941.13 53925.77 88888.00 2017-12-28 10:37:22.000 362 7915.60 941.06 53925.82 88888.00 2017-12-28 10:37:23.000 362 7915.67 940.99 53925.86 88888.00 2017-12-28 10:37:24.000 362 7915.74 940.93 53925.91 88888.00 2017-12-28 10:37:25.000 362 7915.82 940.85 53925.98 88888.00 2017-12-28 10:37:26.000 362 7915.91 940.78 53926.05 88888.00 2017-12-28 10:37:27.000 362 7916.01 940.71 53926.12 88888.00 2017-12-28 10:37:28.000 362 7916.15 940.64 53926.22 88888.00 2017-12-28 10:37:29.000 362 7916.32 940.54 53926.35 88888.00 2017-12-28 10:37:30.000 362 7916.48 940.44 53926.50 88888.00 2017-12-28 10:37:31.000 362 7916.62 940.34 53926.63 88888.00 2017-12-28 10:37:32.000 362 7916.74 940.27 53926.72 88888.00 2017-12-28 10:37:33.000 362 7916.85 940.21 53926.77 88888.00 2017-12-28 10:37:34.000 362 7916.95 940.15 53926.81 88888.00 2017-12-28 10:37:35.000 362 7917.05 940.09 53926.85 88888.00 2017-12-28 10:37:36.000 362 7917.14 940.07 53926.88 88888.00 2017-12-28 10:37:37.000 362 7917.21 940.05 53926.91 88888.00 2017-12-28 10:37:38.000 362 7917.29 940.02 53926.96 88888.00 2017-12-28 10:37:39.000 362 7917.38 939.99 53927.00 88888.00 2017-12-28 10:37:40.000 362 7917.46 939.96 53927.05 88888.00 2017-12-28 10:37:41.000 362 7917.56 939.92 53927.10 88888.00 2017-12-28 10:37:42.000 362 7917.63 939.89 53927.14 88888.00 2017-12-28 10:37:43.000 362 7917.69 939.89 53927.15 88888.00 2017-12-28 10:37:44.000 362 7917.75 939.88 53927.16 88888.00 2017-12-28 10:37:45.000 362 7917.80 939.87 53927.18 88888.00 2017-12-28 10:37:46.000 362 7917.87 939.87 53927.22 88888.00 2017-12-28 10:37:47.000 362 7917.94 939.88 53927.24 88888.00 2017-12-28 10:37:48.000 362 7918.00 939.90 53927.25 88888.00 2017-12-28 10:37:49.000 362 7918.06 939.91 53927.27 88888.00 2017-12-28 10:37:50.000 362 7918.14 939.93 53927.31 88888.00 2017-12-28 10:37:51.000 362 7918.22 939.94 53927.37 88888.00 2017-12-28 10:37:52.000 362 7918.31 939.96 53927.41 88888.00 2017-12-28 10:37:53.000 362 7918.39 939.98 53927.44 88888.00 2017-12-28 10:37:54.000 362 7918.47 939.99 53927.47 88888.00 2017-12-28 10:37:55.000 362 7918.54 940.01 53927.50 88888.00 2017-12-28 10:37:56.000 362 7918.62 940.01 53927.52 88888.00 2017-12-28 10:37:57.000 362 7918.69 939.99 53927.55 88888.00 2017-12-28 10:37:58.000 362 7918.76 939.98 53927.57 88888.00 2017-12-28 10:37:59.000 362 7918.84 939.96 53927.59 88888.00 2017-12-28 10:38:00.000 362 7918.91 939.94 53927.61 88888.00 2017-12-28 10:38:01.000 362 7918.98 939.93 53927.62 88888.00 2017-12-28 10:38:02.000 362 7919.04 939.93 53927.63 88888.00 2017-12-28 10:38:03.000 362 7919.11 939.90 53927.66 88888.00 2017-12-28 10:38:04.000 362 7919.24 939.84 53927.72 88888.00 2017-12-28 10:38:05.000 362 7919.34 939.84 53927.75 88888.00 2017-12-28 10:38:06.000 362 7919.37 939.86 53927.72 88888.00 2017-12-28 10:38:07.000 362 7919.35 939.87 53927.66 88888.00 2017-12-28 10:38:08.000 362 7919.31 939.88 53927.59 88888.00 2017-12-28 10:38:09.000 362 7919.28 939.90 53927.52 88888.00 2017-12-28 10:38:10.000 362 7919.27 939.91 53927.45 88888.00 2017-12-28 10:38:11.000 362 7919.23 939.91 53927.39 88888.00 2017-12-28 10:38:12.000 362 7919.19 939.91 53927.34 88888.00 2017-12-28 10:38:13.000 362 7919.18 939.93 53927.30 88888.00 2017-12-28 10:38:14.000 362 7919.17 939.95 53927.27 88888.00 2017-12-28 10:38:15.000 362 7919.14 939.94 53927.23 88888.00 2017-12-28 10:38:16.000 362 7919.11 939.93 53927.19 88888.00 2017-12-28 10:38:17.000 362 7919.07 939.96 53927.13 88888.00 2017-12-28 10:38:18.000 362 7919.03 939.99 53927.05 88888.00 2017-12-28 10:38:19.000 362 7918.97 940.01 53926.96 88888.00 2017-12-28 10:38:20.000 362 7918.91 940.04 53926.89 88888.00 2017-12-28 10:38:21.000 362 7918.88 940.06 53926.86 88888.00 2017-12-28 10:38:22.000 362 7918.86 940.08 53926.82 88888.00 2017-12-28 10:38:23.000 362 7918.84 940.10 53926.75 88888.00 2017-12-28 10:38:24.000 362 7918.81 940.11 53926.68 88888.00 2017-12-28 10:38:25.000 362 7918.77 940.14 53926.60 88888.00 2017-12-28 10:38:26.000 362 7918.74 940.17 53926.53 88888.00 2017-12-28 10:38:27.000 362 7918.71 940.19 53926.46 88888.00 2017-12-28 10:38:28.000 362 7918.66 940.23 53926.40 88888.00 2017-12-28 10:38:29.000 362 7918.63 940.28 53926.34 88888.00 2017-12-28 10:38:30.000 362 7918.59 940.33 53926.27 88888.00 2017-12-28 10:38:31.000 362 7918.54 940.37 53926.20 88888.00 2017-12-28 10:38:32.000 362 7918.49 940.43 53926.14 88888.00 2017-12-28 10:38:33.000 362 7918.45 940.47 53926.09 88888.00 2017-12-28 10:38:34.000 362 7918.42 940.52 53926.04 88888.00 2017-12-28 10:38:35.000 362 7918.42 940.59 53926.01 88888.00 2017-12-28 10:38:36.000 362 7918.43 940.66 53925.99 88888.00 2017-12-28 10:38:37.000 362 7918.43 940.71 53925.98 88888.00 2017-12-28 10:38:38.000 362 7918.44 940.74 53925.97 88888.00 2017-12-28 10:38:39.000 362 7918.45 940.77 53925.96 88888.00 2017-12-28 10:38:40.000 362 7918.48 940.79 53925.97 88888.00 2017-12-28 10:38:41.000 362 7918.56 940.80 53926.04 88888.00 2017-12-28 10:38:42.000 362 7918.66 940.81 53926.12 88888.00 2017-12-28 10:38:43.000 362 7918.71 940.81 53926.14 88888.00 2017-12-28 10:38:44.000 362 7918.71 940.82 53926.11 88888.00 2017-12-28 10:38:45.000 362 7918.71 940.83 53926.09 88888.00 2017-12-28 10:38:46.000 362 7918.70 940.85 53926.07 88888.00 2017-12-28 10:38:47.000 362 7918.67 940.87 53926.04 88888.00 2017-12-28 10:38:48.000 362 7918.65 940.88 53926.01 88888.00 2017-12-28 10:38:49.000 362 7918.62 940.89 53925.99 88888.00 2017-12-28 10:38:50.000 362 7918.59 940.91 53925.96 88888.00 2017-12-28 10:38:51.000 362 7918.57 940.92 53925.93 88888.00 2017-12-28 10:38:52.000 362 7918.53 940.94 53925.89 88888.00 2017-12-28 10:38:53.000 362 7918.49 940.96 53925.87 88888.00 2017-12-28 10:38:54.000 362 7918.47 940.98 53925.85 88888.00 2017-12-28 10:38:55.000 362 7918.46 941.02 53925.82 88888.00 2017-12-28 10:38:56.000 362 7918.44 941.07 53925.80 88888.00 2017-12-28 10:38:57.000 362 7918.41 941.08 53925.79 88888.00 2017-12-28 10:38:58.000 362 7918.38 941.07 53925.77 88888.00 2017-12-28 10:38:59.000 362 7918.33 941.09 53925.77 88888.00 2017-12-28 10:39:00.000 362 7918.29 941.11 53925.75 88888.00 2017-12-28 10:39:01.000 362 7918.27 941.12 53925.73 88888.00 2017-12-28 10:39:02.000 362 7918.23 941.13 53925.73 88888.00 2017-12-28 10:39:03.000 362 7918.21 941.16 53925.75 88888.00 2017-12-28 10:39:04.000 362 7918.22 941.17 53925.79 88888.00 2017-12-28 10:39:05.000 362 7918.23 941.16 53925.82 88888.00 2017-12-28 10:39:06.000 362 7918.22 941.13 53925.85 88888.00 2017-12-28 10:39:07.000 362 7918.24 941.12 53925.91 88888.00 2017-12-28 10:39:08.000 362 7918.26 941.11 53925.96 88888.00 2017-12-28 10:39:09.000 362 7918.28 941.08 53926.01 88888.00 2017-12-28 10:39:10.000 362 7918.29 941.04 53926.06 88888.00 2017-12-28 10:39:11.000 362 7918.31 941.03 53926.09 88888.00 2017-12-28 10:39:12.000 362 7918.32 941.03 53926.11 88888.00 2017-12-28 10:39:13.000 362 7918.33 941.02 53926.14 88888.00 2017-12-28 10:39:14.000 362 7918.35 941.03 53926.17 88888.00 2017-12-28 10:39:15.000 362 7918.35 941.04 53926.20 88888.00 2017-12-28 10:39:16.000 362 7918.35 941.03 53926.22 88888.00 2017-12-28 10:39:17.000 362 7918.35 941.06 53926.24 88888.00 2017-12-28 10:39:18.000 362 7918.36 941.09 53926.25 88888.00 2017-12-28 10:39:19.000 362 7918.37 941.09 53926.26 88888.00 2017-12-28 10:39:20.000 362 7918.37 941.11 53926.29 88888.00 2017-12-28 10:39:21.000 362 7918.38 941.12 53926.30 88888.00 2017-12-28 10:39:22.000 362 7918.40 941.11 53926.33 88888.00 2017-12-28 10:39:23.000 362 7918.44 941.09 53926.39 88888.00 2017-12-28 10:39:24.000 362 7918.50 941.09 53926.46 88888.00 2017-12-28 10:39:25.000 362 7918.54 941.11 53926.50 88888.00 2017-12-28 10:39:26.000 362 7918.56 941.12 53926.50 88888.00 2017-12-28 10:39:27.000 362 7918.58 941.13 53926.52 88888.00 2017-12-28 10:39:28.000 362 7918.58 941.16 53926.52 88888.00 2017-12-28 10:39:29.000 362 7918.58 941.20 53926.50 88888.00 2017-12-28 10:39:30.000 362 7918.59 941.24 53926.49 88888.00 2017-12-28 10:39:31.000 362 7918.58 941.27 53926.48 88888.00 2017-12-28 10:39:32.000 362 7918.56 941.32 53926.45 88888.00 2017-12-28 10:39:33.000 362 7918.54 941.37 53926.43 88888.00 2017-12-28 10:39:34.000 362 7918.55 941.42 53926.44 88888.00 2017-12-28 10:39:35.000 362 7918.56 941.47 53926.44 88888.00 2017-12-28 10:39:36.000 362 7918.57 941.51 53926.43 88888.00 2017-12-28 10:39:37.000 362 7918.57 941.57 53926.42 88888.00 2017-12-28 10:39:38.000 362 7918.56 941.63 53926.40 88888.00 2017-12-28 10:39:39.000 362 7918.53 941.69 53926.36 88888.00 2017-12-28 10:39:40.000 362 7918.51 941.73 53926.32 88888.00 2017-12-28 10:39:41.000 362 7918.48 941.79 53926.28 88888.00 2017-12-28 10:39:42.000 362 7918.45 941.87 53926.26 88888.00 2017-12-28 10:39:43.000 362 7918.48 941.96 53926.27 88888.00 2017-12-28 10:39:44.000 362 7918.51 942.04 53926.28 88888.00 2017-12-28 10:39:45.000 362 7918.48 942.10 53926.25 88888.00 2017-12-28 10:39:46.000 362 7918.44 942.17 53926.20 88888.00 2017-12-28 10:39:47.000 362 7918.41 942.25 53926.15 88888.00 2017-12-28 10:39:48.000 362 7918.38 942.30 53926.12 88888.00 2017-12-28 10:39:49.000 362 7918.35 942.37 53926.08 88888.00 2017-12-28 10:39:50.000 362 7918.32 942.44 53926.04 88888.00 2017-12-28 10:39:51.000 362 7918.29 942.50 53926.01 88888.00 2017-12-28 10:39:52.000 362 7918.28 942.57 53926.00 88888.00 2017-12-28 10:39:53.000 362 7918.27 942.64 53925.99 88888.00 2017-12-28 10:39:54.000 362 7918.25 942.70 53925.97 88888.00 2017-12-28 10:39:55.000 362 7918.23 942.76 53925.95 88888.00 2017-12-28 10:39:56.000 362 7918.21 942.81 53925.94 88888.00 2017-12-28 10:39:57.000 362 7918.22 942.86 53925.94 88888.00 2017-12-28 10:39:58.000 362 7918.23 942.92 53925.94 88888.00 2017-12-28 10:39:59.000 362 7918.25 942.98 53925.94 88888.00 2017-12-28 10:40:00.000 362 7918.26 943.00 53925.97 88888.00 2017-12-28 10:40:01.000 362 7918.27 943.03 53926.00 88888.00 2017-12-28 10:40:02.000 362 7918.29 943.07 53926.01 88888.00 2017-12-28 10:40:03.000 362 7918.30 943.10 53926.04 88888.00 2017-12-28 10:40:04.000 362 7918.35 943.11 53926.10 88888.00 2017-12-28 10:40:05.000 362 7918.41 943.12 53926.15 88888.00 2017-12-28 10:40:06.000 362 7918.45 943.13 53926.18 88888.00 2017-12-28 10:40:07.000 362 7918.46 943.15 53926.19 88888.00 2017-12-28 10:40:08.000 362 7918.47 943.15 53926.21 88888.00 2017-12-28 10:40:09.000 362 7918.47 943.15 53926.23 88888.00 2017-12-28 10:40:10.000 362 7918.45 943.15 53926.23 88888.00 2017-12-28 10:40:11.000 362 7918.45 943.15 53926.24 88888.00 2017-12-28 10:40:12.000 362 7918.46 943.14 53926.26 88888.00 2017-12-28 10:40:13.000 362 7918.48 943.14 53926.29 88888.00 2017-12-28 10:40:14.000 362 7918.50 943.13 53926.32 88888.00 2017-12-28 10:40:15.000 362 7918.55 943.10 53926.39 88888.00 2017-12-28 10:40:16.000 362 7918.64 943.08 53926.49 88888.00 2017-12-28 10:40:17.000 362 7918.71 943.10 53926.56 88888.00 2017-12-28 10:40:18.000 362 7918.77 943.14 53926.61 88888.00 2017-12-28 10:40:19.000 362 7918.82 943.16 53926.66 88888.00 2017-12-28 10:40:20.000 362 7918.86 943.16 53926.70 88888.00 2017-12-28 10:40:21.000 362 7918.88 943.16 53926.73 88888.00 2017-12-28 10:40:22.000 362 7918.89 943.15 53926.75 88888.00 2017-12-28 10:40:23.000 362 7918.90 943.15 53926.77 88888.00 2017-12-28 10:40:24.000 362 7918.90 943.15 53926.79 88888.00 2017-12-28 10:40:25.000 362 7918.92 943.16 53926.81 88888.00 2017-12-28 10:40:26.000 362 7918.94 943.17 53926.82 88888.00 2017-12-28 10:40:27.000 362 7918.94 943.19 53926.84 88888.00 2017-12-28 10:40:28.000 362 7918.95 943.20 53926.87 88888.00 2017-12-28 10:40:29.000 362 7918.98 943.19 53926.93 88888.00 2017-12-28 10:40:30.000 362 7919.00 943.17 53926.97 88888.00 2017-12-28 10:40:31.000 362 7918.99 943.18 53926.96 88888.00 2017-12-28 10:40:32.000 362 7918.96 943.20 53926.93 88888.00 2017-12-28 10:40:33.000 362 7918.91 943.19 53926.90 88888.00 2017-12-28 10:40:34.000 362 7918.86 943.17 53926.88 88888.00 2017-12-28 10:40:35.000 362 7918.83 943.15 53926.88 88888.00 2017-12-28 10:40:36.000 362 7918.83 943.11 53926.89 88888.00 2017-12-28 10:40:37.000 362 7918.84 943.08 53926.91 88888.00 2017-12-28 10:40:38.000 362 7918.84 943.06 53926.91 88888.00 2017-12-28 10:40:39.000 362 7918.80 943.04 53926.89 88888.00 2017-12-28 10:40:40.000 362 7918.75 943.04 53926.84 88888.00 2017-12-28 10:40:41.000 362 7918.76 943.03 53926.85 88888.00 2017-12-28 10:40:42.000 362 7918.84 943.03 53926.93 88888.00 2017-12-28 10:40:43.000 362 7918.90 943.03 53927.00 88888.00 2017-12-28 10:40:44.000 362 7918.90 943.04 53926.99 88888.00 2017-12-28 10:40:45.000 362 7918.84 943.06 53926.93 88888.00 2017-12-28 10:40:46.000 362 7918.77 943.08 53926.87 88888.00 2017-12-28 10:40:47.000 362 7918.70 943.11 53926.82 88888.00 2017-12-28 10:40:48.000 362 7918.64 943.14 53926.77 88888.00 2017-12-28 10:40:49.000 362 7918.59 943.15 53926.73 88888.00 2017-12-28 10:40:50.000 362 7918.57 943.16 53926.73 88888.00 2017-12-28 10:40:51.000 362 7918.58 943.18 53926.75 88888.00 2017-12-28 10:40:52.000 362 7918.57 943.20 53926.75 88888.00 2017-12-28 10:40:53.000 362 7918.51 943.21 53926.68 88888.00 2017-12-28 10:40:54.000 362 7918.47 943.23 53926.64 88888.00 2017-12-28 10:40:55.000 362 7918.46 943.26 53926.64 88888.00 2017-12-28 10:40:56.000 362 7918.48 943.28 53926.66 88888.00 2017-12-28 10:40:57.000 362 7918.49 943.29 53926.67 88888.00 2017-12-28 10:40:58.000 362 7918.47 943.32 53926.64 88888.00 2017-12-28 10:40:59.000 362 7918.45 943.36 53926.61 88888.00 2017-12-28 10:41:00.000 362 7918.51 943.46 53926.62 88888.00 2017-12-28 10:41:01.000 362 7918.64 943.61 53926.70 88888.00 2017-12-28 10:41:02.000 362 7918.80 943.76 53926.84 88888.00 2017-12-28 10:41:03.000 362 7919.01 943.91 53927.01 88888.00 2017-12-28 10:41:04.000 362 7919.27 944.10 53927.22 88888.00 2017-12-28 10:41:05.000 362 7919.56 944.30 53927.43 88888.00 2017-12-28 10:41:06.000 362 7919.80 944.47 53927.61 88888.00 2017-12-28 10:41:07.000 362 7920.01 944.63 53927.76 88888.00 2017-12-28 10:41:08.000 362 7920.19 944.75 53927.88 88888.00 2017-12-28 10:41:09.000 362 7920.27 944.81 53927.93 88888.00 2017-12-28 10:41:10.000 362 7920.26 944.84 53927.88 88888.00 2017-12-28 10:41:11.000 362 7920.20 944.89 53927.80 88888.00 2017-12-28 10:41:12.000 362 7920.13 944.94 53927.73 88888.00 2017-12-28 10:41:13.000 362 7920.06 944.98 53927.67 88888.00 2017-12-28 10:41:14.000 362 7919.99 945.04 53927.62 88888.00 2017-12-28 10:41:15.000 362 7919.93 945.11 53927.56 88888.00 2017-12-28 10:41:16.000 362 7919.86 945.19 53927.51 88888.00 2017-12-28 10:41:17.000 362 7919.83 945.27 53927.49 88888.00 2017-12-28 10:41:18.000 362 7919.81 945.36 53927.48 88888.00 2017-12-28 10:41:19.000 362 7919.82 945.46 53927.49 88888.00 2017-12-28 10:41:20.000 362 7919.81 945.54 53927.50 88888.00 2017-12-28 10:41:21.000 362 7919.76 945.56 53927.49 88888.00 2017-12-28 10:41:22.000 362 7919.69 945.57 53927.45 88888.00 2017-12-28 10:41:23.000 362 7919.60 945.57 53927.38 88888.00 2017-12-28 10:41:24.000 362 7919.51 945.55 53927.32 88888.00 2017-12-28 10:41:25.000 362 7919.44 945.51 53927.29 88888.00 2017-12-28 10:41:26.000 362 7919.35 945.51 53927.24 88888.00 2017-12-28 10:41:27.000 362 7919.27 945.49 53927.18 88888.00 2017-12-28 10:41:28.000 362 7919.19 945.47 53927.10 88888.00 2017-12-28 10:41:29.000 362 7919.08 945.47 53927.02 88888.00 2017-12-28 10:41:30.000 362 7918.98 945.50 53926.95 88888.00 2017-12-28 10:41:31.000 362 7918.90 945.55 53926.89 88888.00 2017-12-28 10:41:32.000 362 7918.80 945.59 53926.81 88888.00 2017-12-28 10:41:33.000 362 7918.71 945.63 53926.73 88888.00 2017-12-28 10:41:34.000 362 7918.60 945.67 53926.64 88888.00 2017-12-28 10:41:35.000 362 7918.47 945.68 53926.55 88888.00 2017-12-28 10:41:36.000 362 7918.36 945.70 53926.47 88888.00 2017-12-28 10:41:37.000 362 7918.25 945.73 53926.38 88888.00 2017-12-28 10:41:38.000 362 7918.11 945.73 53926.27 88888.00 2017-12-28 10:41:39.000 362 7917.96 945.73 53926.18 88888.00 2017-12-28 10:41:40.000 362 7917.81 945.76 53926.09 88888.00 2017-12-28 10:41:41.000 362 7917.66 945.77 53925.98 88888.00 2017-12-28 10:41:42.000 362 7917.50 945.78 53925.87 88888.00 2017-12-28 10:41:43.000 362 7917.34 945.78 53925.77 88888.00 2017-12-28 10:41:44.000 362 7917.18 945.79 53925.67 88888.00 2017-12-28 10:41:45.000 362 7917.04 945.79 53925.58 88888.00 2017-12-28 10:41:46.000 362 7916.89 945.77 53925.49 88888.00 2017-12-28 10:41:47.000 362 7916.73 945.77 53925.39 88888.00 2017-12-28 10:41:48.000 362 7916.57 945.79 53925.29 88888.00 2017-12-28 10:41:49.000 362 7916.42 945.79 53925.20 88888.00 2017-12-28 10:41:50.000 362 7916.26 945.77 53925.09 88888.00 2017-12-28 10:41:51.000 362 7916.11 945.75 53925.00 88888.00 2017-12-28 10:41:52.000 362 7915.94 945.74 53924.90 88888.00 2017-12-28 10:41:53.000 362 7915.76 945.72 53924.81 88888.00 2017-12-28 10:41:54.000 362 7915.60 945.71 53924.73 88888.00 2017-12-28 10:41:55.000 362 7915.43 945.70 53924.62 88888.00 2017-12-28 10:41:56.000 362 7915.26 945.71 53924.52 88888.00 2017-12-28 10:41:57.000 362 7915.10 945.71 53924.44 88888.00 2017-12-28 10:41:58.000 362 7914.95 945.69 53924.37 88888.00 2017-12-28 10:41:59.000 362 7914.80 945.67 53924.30 88888.00 2017-12-28 10:42:00.000 362 7914.65 945.65 53924.23 88888.00 2017-12-28 10:42:01.000 362 7914.51 945.63 53924.17 88888.00 2017-12-28 10:42:02.000 362 7914.39 945.60 53924.12 88888.00 2017-12-28 10:42:03.000 362 7914.27 945.56 53924.08 88888.00 2017-12-28 10:42:04.000 362 7914.16 945.54 53924.04 88888.00 2017-12-28 10:42:05.000 362 7914.06 945.51 53924.01 88888.00 2017-12-28 10:42:06.000 362 7913.96 945.46 53923.99 88888.00 2017-12-28 10:42:07.000 362 7913.86 945.42 53923.96 88888.00 2017-12-28 10:42:08.000 362 7913.78 945.39 53923.95 88888.00 2017-12-28 10:42:09.000 362 7913.71 945.35 53923.94 88888.00 2017-12-28 10:42:10.000 362 7913.65 945.31 53923.93 88888.00 2017-12-28 10:42:11.000 362 7913.58 945.26 53923.91 88888.00 2017-12-28 10:42:12.000 362 7913.51 945.21 53923.90 88888.00 2017-12-28 10:42:13.000 362 7913.46 945.17 53923.88 88888.00 2017-12-28 10:42:14.000 362 7913.44 945.12 53923.89 88888.00 2017-12-28 10:42:15.000 362 7913.48 945.07 53923.96 88888.00 2017-12-28 10:42:16.000 362 7913.52 945.01 53924.04 88888.00 2017-12-28 10:42:17.000 362 7913.53 944.96 53924.07 88888.00 2017-12-28 10:42:18.000 362 7913.53 944.90 53924.09 88888.00 2017-12-28 10:42:19.000 362 7913.55 944.82 53924.12 88888.00 2017-12-28 10:42:20.000 362 7913.58 944.75 53924.16 88888.00 2017-12-28 10:42:21.000 362 7913.60 944.68 53924.18 88888.00 2017-12-28 10:42:22.000 362 7913.63 944.60 53924.20 88888.00 2017-12-28 10:42:23.000 362 7913.65 944.53 53924.23 88888.00 2017-12-28 10:42:24.000 362 7913.66 944.47 53924.23 88888.00 2017-12-28 10:42:25.000 362 7913.66 944.40 53924.21 88888.00 2017-12-28 10:42:26.000 362 7913.68 944.35 53924.20 88888.00 2017-12-28 10:42:27.000 362 7913.69 944.33 53924.20 88888.00 2017-12-28 10:42:28.000 362 7913.71 944.32 53924.19 88888.00 2017-12-28 10:42:29.000 362 7913.72 944.29 53924.17 88888.00 2017-12-28 10:42:30.000 362 7913.74 944.27 53924.18 88888.00 2017-12-28 10:42:31.000 362 7913.76 944.26 53924.19 88888.00 2017-12-28 10:42:32.000 362 7913.77 944.26 53924.18 88888.00 2017-12-28 10:42:33.000 362 7913.76 944.28 53924.16 88888.00 2017-12-28 10:42:34.000 362 7913.78 944.29 53924.16 88888.00 2017-12-28 10:42:35.000 362 7913.80 944.30 53924.16 88888.00 2017-12-28 10:42:36.000 362 7913.83 944.32 53924.18 88888.00 2017-12-28 10:42:37.000 362 7913.87 944.33 53924.21 88888.00 2017-12-28 10:42:38.000 362 7913.91 944.33 53924.25 88888.00 2017-12-28 10:42:39.000 362 7913.94 944.35 53924.28 88888.00 2017-12-28 10:42:40.000 362 7913.97 944.35 53924.32 88888.00 2017-12-28 10:42:41.000 362 7914.00 944.33 53924.36 88888.00 2017-12-28 10:42:42.000 362 7914.05 944.30 53924.38 88888.00 2017-12-28 10:42:43.000 362 7914.10 944.28 53924.41 88888.00 2017-12-28 10:42:44.000 362 7914.14 944.23 53924.46 88888.00 2017-12-28 10:42:45.000 362 7914.20 944.18 53924.53 88888.00 2017-12-28 10:42:46.000 362 7914.26 944.13 53924.58 88888.00 2017-12-28 10:42:47.000 362 7914.33 944.07 53924.62 88888.00 2017-12-28 10:42:48.000 362 7914.40 944.01 53924.67 88888.00 2017-12-28 10:42:49.000 362 7914.46 943.95 53924.72 88888.00 2017-12-28 10:42:50.000 362 7914.52 943.89 53924.76 88888.00 2017-12-28 10:42:51.000 362 7914.62 943.83 53924.80 88888.00 2017-12-28 10:42:52.000 362 7914.70 943.77 53924.83 88888.00 2017-12-28 10:42:53.000 362 7914.76 943.72 53924.87 88888.00 2017-12-28 10:42:54.000 362 7914.81 943.69 53924.88 88888.00 2017-12-28 10:42:55.000 362 7914.87 943.66 53924.89 88888.00 2017-12-28 10:42:56.000 362 7914.93 943.60 53924.93 88888.00 2017-12-28 10:42:57.000 362 7914.99 943.52 53924.98 88888.00 2017-12-28 10:42:58.000 362 7915.09 943.41 53925.04 88888.00 2017-12-28 10:42:59.000 362 7915.18 943.29 53925.09 88888.00 2017-12-28 10:43:00.000 362 7915.26 943.18 53925.12 88888.00 2017-12-28 10:43:01.000 362 7915.33 943.09 53925.15 88888.00 2017-12-28 10:43:02.000 362 7915.39 943.02 53925.17 88888.00 2017-12-28 10:43:03.000 362 7915.44 942.92 53925.20 88888.00 2017-12-28 10:43:04.000 362 7915.52 942.79 53925.22 88888.00 2017-12-28 10:43:05.000 362 7915.59 942.68 53925.24 88888.00 2017-12-28 10:43:06.000 362 7915.62 942.58 53925.25 88888.00 2017-12-28 10:43:07.000 362 7915.68 942.47 53925.28 88888.00 2017-12-28 10:43:08.000 362 7915.76 942.38 53925.31 88888.00 2017-12-28 10:43:09.000 362 7915.82 942.34 53925.30 88888.00 2017-12-28 10:43:10.000 362 7915.85 942.32 53925.29 88888.00 2017-12-28 10:43:11.000 362 7915.88 942.30 53925.31 88888.00 2017-12-28 10:43:12.000 362 7915.93 942.27 53925.33 88888.00 2017-12-28 10:43:13.000 362 7915.98 942.24 53925.34 88888.00 2017-12-28 10:43:14.000 362 7916.02 942.22 53925.35 88888.00 2017-12-28 10:43:15.000 362 7916.04 942.21 53925.35 88888.00 2017-12-28 10:43:16.000 362 7916.04 942.20 53925.34 88888.00 2017-12-28 10:43:17.000 362 7916.05 942.21 53925.35 88888.00 2017-12-28 10:43:18.000 362 7916.09 942.21 53925.37 88888.00 2017-12-28 10:43:19.000 362 7916.15 942.20 53925.39 88888.00 2017-12-28 10:43:20.000 362 7916.19 942.18 53925.42 88888.00 2017-12-28 10:43:21.000 362 7916.22 942.20 53925.43 88888.00 2017-12-28 10:43:22.000 362 7916.26 942.23 53925.43 88888.00 2017-12-28 10:43:23.000 362 7916.28 942.26 53925.43 88888.00 2017-12-28 10:43:24.000 362 7916.32 942.30 53925.45 88888.00 2017-12-28 10:43:25.000 362 7916.37 942.33 53925.50 88888.00 2017-12-28 10:43:26.000 362 7916.40 942.35 53925.54 88888.00 2017-12-28 10:43:27.000 362 7916.44 942.36 53925.57 88888.00 2017-12-28 10:43:28.000 362 7916.51 942.36 53925.61 88888.00 2017-12-28 10:43:29.000 362 7916.55 942.36 53925.65 88888.00 2017-12-28 10:43:30.000 362 7916.60 942.36 53925.69 88888.00 2017-12-28 10:43:31.000 362 7916.66 942.38 53925.72 88888.00 2017-12-28 10:43:32.000 362 7916.71 942.41 53925.74 88888.00 2017-12-28 10:43:33.000 362 7916.77 942.47 53925.77 88888.00 2017-12-28 10:43:34.000 362 7916.87 942.55 53925.79 88888.00 2017-12-28 10:43:35.000 362 7916.95 942.63 53925.81 88888.00 2017-12-28 10:43:36.000 362 7916.99 942.68 53925.80 88888.00 2017-12-28 10:43:37.000 362 7917.01 942.74 53925.77 88888.00 2017-12-28 10:43:38.000 362 7917.01 942.83 53925.72 88888.00 2017-12-28 10:43:39.000 362 7916.98 942.92 53925.66 88888.00 2017-12-28 10:43:40.000 362 7916.96 943.01 53925.61 88888.00 2017-12-28 10:43:41.000 362 7916.93 943.10 53925.57 88888.00 2017-12-28 10:43:42.000 362 7916.90 943.18 53925.53 88888.00 2017-12-28 10:43:43.000 362 7916.84 943.26 53925.50 88888.00 2017-12-28 10:43:44.000 362 7916.78 943.35 53925.47 88888.00 2017-12-28 10:43:45.000 362 7916.74 943.44 53925.45 88888.00 2017-12-28 10:43:46.000 362 7916.72 943.54 53925.43 88888.00 2017-12-28 10:43:47.000 362 7916.69 943.65 53925.41 88888.00 2017-12-28 10:43:48.000 362 7916.65 943.76 53925.37 88888.00 2017-12-28 10:43:49.000 362 7916.61 943.89 53925.31 88888.00 2017-12-28 10:43:50.000 362 7916.59 944.03 53925.27 88888.00 2017-12-28 10:43:51.000 362 7916.55 944.14 53925.25 88888.00 2017-12-28 10:43:52.000 362 7916.51 944.23 53925.24 88888.00 2017-12-28 10:43:53.000 362 7916.46 944.35 53925.18 88888.00 2017-12-28 10:43:54.000 362 7916.38 944.50 53925.11 88888.00 2017-12-28 10:43:55.000 362 7916.28 944.62 53925.07 88888.00 2017-12-28 10:43:56.000 362 7916.20 944.71 53925.02 88888.00 2017-12-28 10:43:57.000 362 7916.13 944.81 53924.98 88888.00 2017-12-28 10:43:58.000 362 7916.07 944.93 53924.96 88888.00 2017-12-28 10:43:59.000 362 7915.99 945.05 53924.92 88888.00 2017-12-28 10:44:00.000 362 7915.89 945.18 53924.85 88888.00 2017-12-28 10:44:01.000 362 7915.80 945.33 53924.80 88888.00 2017-12-28 10:44:02.000 362 7915.71 945.47 53924.77 88888.00 2017-12-28 10:44:03.000 362 7915.63 945.62 53924.75 88888.00 2017-12-28 10:44:04.000 362 7915.55 945.76 53924.73 88888.00 2017-12-28 10:44:05.000 362 7915.47 945.89 53924.71 88888.00 2017-12-28 10:44:06.000 362 7915.41 946.03 53924.70 88888.00 2017-12-28 10:44:07.000 362 7915.35 946.15 53924.71 88888.00 2017-12-28 10:44:08.000 362 7915.29 946.26 53924.74 88888.00 2017-12-28 10:44:09.000 362 7915.25 946.38 53924.77 88888.00 2017-12-28 10:44:10.000 362 7915.22 946.49 53924.79 88888.00 2017-12-28 10:44:11.000 362 7915.17 946.59 53924.82 88888.00 2017-12-28 10:44:12.000 362 7915.12 946.69 53924.87 88888.00 2017-12-28 10:44:13.000 362 7915.07 946.81 53924.89 88888.00 2017-12-28 10:44:14.000 362 7915.00 946.93 53924.89 88888.00 2017-12-28 10:44:15.000 362 7914.93 947.05 53924.88 88888.00 2017-12-28 10:44:16.000 362 7914.86 947.16 53924.88 88888.00 2017-12-28 10:44:17.000 362 7914.80 947.28 53924.91 88888.00 2017-12-28 10:44:18.000 362 7914.74 947.41 53924.95 88888.00 2017-12-28 10:44:19.000 362 7914.68 947.54 53924.98 88888.00 2017-12-28 10:44:20.000 362 7914.60 947.64 53925.01 88888.00 2017-12-28 10:44:21.000 362 7914.50 947.74 53925.02 88888.00 2017-12-28 10:44:22.000 362 7914.41 947.85 53925.02 88888.00 2017-12-28 10:44:23.000 362 7914.34 947.93 53925.03 88888.00 2017-12-28 10:44:24.000 362 7914.26 948.00 53925.06 88888.00 2017-12-28 10:44:25.000 362 7914.20 948.08 53925.10 88888.00 2017-12-28 10:44:26.000 362 7914.14 948.15 53925.14 88888.00 2017-12-28 10:44:27.000 362 7914.07 948.23 53925.16 88888.00 2017-12-28 10:44:28.000 362 7913.97 948.32 53925.17 88888.00 2017-12-28 10:44:29.000 362 7913.86 948.41 53925.18 88888.00 2017-12-28 10:44:30.000 362 7913.76 948.49 53925.19 88888.00 2017-12-28 10:44:31.000 362 7913.67 948.57 53925.19 88888.00 2017-12-28 10:44:32.000 362 7913.58 948.65 53925.20 88888.00 2017-12-28 10:44:33.000 362 7913.48 948.73 53925.21 88888.00 2017-12-28 10:44:34.000 362 7913.38 948.80 53925.23 88888.00 2017-12-28 10:44:35.000 362 7913.30 948.85 53925.26 88888.00 2017-12-28 10:44:36.000 362 7913.22 948.89 53925.28 88888.00 2017-12-28 10:44:37.000 362 7913.12 948.93 53925.31 88888.00 2017-12-28 10:44:38.000 362 7913.03 948.97 53925.33 88888.00 2017-12-28 10:44:39.000 362 7912.95 949.00 53925.34 88888.00 2017-12-28 10:44:40.000 362 7912.85 949.02 53925.36 88888.00 2017-12-28 10:44:41.000 362 7912.75 949.06 53925.39 88888.00 2017-12-28 10:44:42.000 362 7912.66 949.09 53925.40 88888.00 2017-12-28 10:44:43.000 362 7912.57 949.10 53925.41 88888.00 2017-12-28 10:44:44.000 362 7912.47 949.12 53925.44 88888.00 2017-12-28 10:44:45.000 362 7912.37 949.14 53925.47 88888.00 2017-12-28 10:44:46.000 362 7912.30 949.16 53925.51 88888.00 2017-12-28 10:44:47.000 362 7912.24 949.18 53925.55 88888.00 2017-12-28 10:44:48.000 362 7912.19 949.20 53925.60 88888.00 2017-12-28 10:44:49.000 362 7912.15 949.22 53925.66 88888.00 2017-12-28 10:44:50.000 362 7912.11 949.23 53925.71 88888.00 2017-12-28 10:44:51.000 362 7912.08 949.23 53925.77 88888.00 2017-12-28 10:44:52.000 362 7912.05 949.20 53925.82 88888.00 2017-12-28 10:44:53.000 362 7912.02 949.19 53925.88 88888.00 2017-12-28 10:44:54.000 362 7912.00 949.20 53925.93 88888.00 2017-12-28 10:44:55.000 362 7911.96 949.20 53925.98 88888.00 2017-12-28 10:44:56.000 362 7911.93 949.18 53926.05 88888.00 2017-12-28 10:44:57.000 362 7911.90 949.17 53926.12 88888.00 2017-12-28 10:44:58.000 362 7911.87 949.16 53926.16 88888.00 2017-12-28 10:44:59.000 362 7911.85 949.15 53926.18 88888.00 2017-12-28 10:45:00.000 362 7911.82 949.15 53926.24 88888.00 2017-12-28 10:45:01.000 362 7911.79 949.16 53926.30 88888.00 2017-12-28 10:45:02.000 362 7911.76 949.17 53926.33 88888.00 2017-12-28 10:45:03.000 362 7911.75 949.18 53926.37 88888.00 2017-12-28 10:45:04.000 362 7911.71 949.17 53926.43 88888.00 2017-12-28 10:45:05.000 362 7911.67 949.16 53926.48 88888.00 2017-12-28 10:45:06.000 362 7911.63 949.14 53926.52 88888.00 2017-12-28 10:45:07.000 362 7911.60 949.12 53926.56 88888.00 2017-12-28 10:45:08.000 362 7911.57 949.12 53926.61 88888.00 2017-12-28 10:45:09.000 362 7911.53 949.11 53926.64 88888.00 2017-12-28 10:45:10.000 362 7911.50 949.09 53926.68 88888.00 2017-12-28 10:45:11.000 362 7911.46 949.08 53926.71 88888.00 2017-12-28 10:45:12.000 362 7911.43 949.06 53926.73 88888.00 2017-12-28 10:45:13.000 362 7911.40 949.04 53926.77 88888.00 2017-12-28 10:45:14.000 362 7911.36 949.02 53926.82 88888.00 2017-12-28 10:45:15.000 362 7911.33 949.00 53926.84 88888.00 2017-12-28 10:45:16.000 362 7911.30 948.98 53926.88 88888.00 2017-12-28 10:45:17.000 362 7911.26 948.95 53926.92 88888.00 2017-12-28 10:45:18.000 362 7911.22 948.92 53926.95 88888.00 2017-12-28 10:45:19.000 362 7911.20 948.88 53926.99 88888.00 2017-12-28 10:45:20.000 362 7911.20 948.84 53927.04 88888.00 2017-12-28 10:45:21.000 362 7911.21 948.81 53927.10 88888.00 2017-12-28 10:45:22.000 362 7911.21 948.75 53927.18 88888.00 2017-12-28 10:45:23.000 362 7911.22 948.69 53927.25 88888.00 2017-12-28 10:45:24.000 362 7911.24 948.61 53927.32 88888.00 2017-12-28 10:45:25.000 362 7911.25 948.53 53927.38 88888.00 2017-12-28 10:45:26.000 362 7911.27 948.44 53927.45 88888.00 2017-12-28 10:45:27.000 362 7911.29 948.37 53927.52 88888.00 2017-12-28 10:45:28.000 362 7911.30 948.30 53927.58 88888.00 2017-12-28 10:45:29.000 362 7911.32 948.21 53927.66 88888.00 2017-12-28 10:45:30.000 362 7911.36 948.12 53927.72 88888.00 2017-12-28 10:45:31.000 362 7911.39 948.04 53927.79 88888.00 2017-12-28 10:45:32.000 362 7911.42 947.95 53927.86 88888.00 2017-12-28 10:45:33.000 362 7911.45 947.84 53927.91 88888.00 2017-12-28 10:45:34.000 362 7911.46 947.73 53927.96 88888.00 2017-12-28 10:45:35.000 362 7911.49 947.61 53928.03 88888.00 2017-12-28 10:45:36.000 362 7911.51 947.49 53928.10 88888.00 2017-12-28 10:45:37.000 362 7911.56 947.36 53928.20 88888.00 2017-12-28 10:45:38.000 362 7911.63 947.23 53928.30 88888.00 2017-12-28 10:45:39.000 362 7911.70 947.12 53928.38 88888.00 2017-12-28 10:45:40.000 362 7911.74 947.01 53928.45 88888.00 2017-12-28 10:45:41.000 362 7911.78 946.88 53928.52 88888.00 2017-12-28 10:45:42.000 362 7911.81 946.72 53928.58 88888.00 2017-12-28 10:45:43.000 362 7911.85 946.56 53928.65 88888.00 2017-12-28 10:45:44.000 362 7911.88 946.42 53928.72 88888.00 2017-12-28 10:45:45.000 362 7911.91 946.27 53928.78 88888.00 2017-12-28 10:45:46.000 362 7911.93 946.11 53928.85 88888.00 2017-12-28 10:45:47.000 362 7911.96 945.95 53928.91 88888.00 2017-12-28 10:45:48.000 362 7911.98 945.80 53928.95 88888.00 2017-12-28 10:45:49.000 362 7912.01 945.65 53929.02 88888.00 2017-12-28 10:45:50.000 362 7912.07 945.48 53929.15 88888.00 2017-12-28 10:45:51.000 362 7912.11 945.31 53929.23 88888.00 2017-12-28 10:45:52.000 362 7912.11 945.18 53929.26 88888.00 2017-12-28 10:45:53.000 362 7912.11 945.04 53929.30 88888.00 2017-12-28 10:45:54.000 362 7912.13 944.89 53929.37 88888.00 2017-12-28 10:45:55.000 362 7912.15 944.73 53929.43 88888.00 2017-12-28 10:45:56.000 362 7912.16 944.59 53929.48 88888.00 2017-12-28 10:45:57.000 362 7912.16 944.44 53929.55 88888.00 2017-12-28 10:45:58.000 362 7912.18 944.29 53929.65 88888.00 2017-12-28 10:45:59.000 362 7912.21 944.16 53929.73 88888.00 2017-12-28 10:46:00.000 362 7912.21 944.04 53929.77 88888.00 2017-12-28 10:46:01.000 362 7912.17 943.94 53929.78 88888.00 2017-12-28 10:46:02.000 362 7912.13 943.85 53929.80 88888.00 2017-12-28 10:46:03.000 362 7912.09 943.73 53929.82 88888.00 2017-12-28 10:46:04.000 362 7912.04 943.63 53929.85 88888.00 2017-12-28 10:46:05.000 362 7912.00 943.54 53929.89 88888.00 2017-12-28 10:46:06.000 362 7911.97 943.46 53929.93 88888.00 2017-12-28 10:46:07.000 362 7911.93 943.38 53929.96 88888.00 2017-12-28 10:46:08.000 362 7911.89 943.30 53930.00 88888.00 2017-12-28 10:46:09.000 362 7911.85 943.23 53930.03 88888.00 2017-12-28 10:46:10.000 362 7911.82 943.14 53930.06 88888.00 2017-12-28 10:46:11.000 362 7911.80 943.07 53930.11 88888.00 2017-12-28 10:46:12.000 362 7911.77 943.02 53930.15 88888.00 2017-12-28 10:46:13.000 362 7911.74 942.98 53930.19 88888.00 2017-12-28 10:46:14.000 362 7911.71 942.93 53930.22 88888.00 2017-12-28 10:46:15.000 362 7911.69 942.90 53930.24 88888.00 2017-12-28 10:46:16.000 362 7911.67 942.89 53930.26 88888.00 2017-12-28 10:46:17.000 362 7911.65 942.86 53930.29 88888.00 2017-12-28 10:46:18.000 362 7911.62 942.85 53930.31 88888.00 2017-12-28 10:46:19.000 362 7911.59 942.87 53930.32 88888.00 2017-12-28 10:46:20.000 362 7911.57 942.88 53930.33 88888.00 2017-12-28 10:46:21.000 362 7911.54 942.89 53930.33 88888.00 2017-12-28 10:46:22.000 362 7911.51 942.92 53930.33 88888.00 2017-12-28 10:46:23.000 362 7911.46 942.95 53930.34 88888.00 2017-12-28 10:46:24.000 362 7911.42 942.96 53930.35 88888.00 2017-12-28 10:46:25.000 362 7911.39 942.97 53930.36 88888.00 2017-12-28 10:46:26.000 362 7911.36 942.99 53930.36 88888.00 2017-12-28 10:46:27.000 362 7911.32 943.01 53930.37 88888.00 2017-12-28 10:46:28.000 362 7911.29 943.00 53930.39 88888.00 2017-12-28 10:46:29.000 362 7911.30 942.96 53930.45 88888.00 2017-12-28 10:46:30.000 362 7911.33 942.91 53930.53 88888.00 2017-12-28 10:46:31.000 362 7911.38 942.85 53930.63 88888.00 2017-12-28 10:46:32.000 362 7911.47 942.74 53930.77 88888.00 2017-12-28 10:46:33.000 362 7911.57 942.63 53930.88 88888.00 2017-12-28 10:46:34.000 362 7911.64 942.56 53930.95 88888.00 2017-12-28 10:46:35.000 362 7911.70 942.49 53931.02 88888.00 2017-12-28 10:46:36.000 362 7911.76 942.41 53931.09 88888.00 2017-12-28 10:46:37.000 362 7911.84 942.34 53931.17 88888.00 2017-12-28 10:46:38.000 362 7911.93 942.27 53931.25 88888.00 2017-12-28 10:46:39.000 362 7912.01 942.20 53931.33 88888.00 2017-12-28 10:46:40.000 362 7912.10 942.13 53931.41 88888.00 2017-12-28 10:46:41.000 362 7912.20 942.08 53931.49 88888.00 2017-12-28 10:46:42.000 362 7912.28 942.03 53931.55 88888.00 2017-12-28 10:46:43.000 362 7912.36 941.99 53931.60 88888.00 2017-12-28 10:46:44.000 362 7912.42 941.94 53931.66 88888.00 2017-12-28 10:46:45.000 362 7912.48 941.90 53931.72 88888.00 2017-12-28 10:46:46.000 362 7912.55 941.86 53931.77 88888.00 2017-12-28 10:46:47.000 362 7912.64 941.83 53931.83 88888.00 2017-12-28 10:46:48.000 362 7912.73 941.78 53931.90 88888.00 2017-12-28 10:46:49.000 362 7912.81 941.73 53931.97 88888.00 2017-12-28 10:46:50.000 362 7912.92 941.66 53932.04 88888.00 2017-12-28 10:46:51.000 362 7913.00 941.62 53932.09 88888.00 2017-12-28 10:46:52.000 362 7913.06 941.60 53932.11 88888.00 2017-12-28 10:46:53.000 362 7913.12 941.56 53932.14 88888.00 2017-12-28 10:46:54.000 362 7913.17 941.50 53932.17 88888.00 2017-12-28 10:46:55.000 362 7913.23 941.44 53932.21 88888.00 2017-12-28 10:46:56.000 362 7913.28 941.38 53932.25 88888.00 2017-12-28 10:46:57.000 362 7913.32 941.30 53932.28 88888.00 2017-12-28 10:46:58.000 362 7913.35 941.24 53932.30 88888.00 2017-12-28 10:46:59.000 362 7913.40 941.19 53932.32 88888.00 2017-12-28 10:47:00.000 362 7913.45 941.11 53932.37 88888.00 2017-12-28 10:47:01.000 362 7913.50 941.04 53932.40 88888.00 2017-12-28 10:47:02.000 362 7913.54 940.99 53932.41 88888.00 2017-12-28 10:47:03.000 362 7913.58 940.94 53932.44 88888.00 2017-12-28 10:47:04.000 362 7913.61 940.90 53932.46 88888.00 2017-12-28 10:47:05.000 362 7913.63 940.86 53932.47 88888.00 2017-12-28 10:47:06.000 362 7913.66 940.83 53932.47 88888.00 2017-12-28 10:47:07.000 362 7913.66 940.80 53932.46 88888.00 2017-12-28 10:47:08.000 362 7913.66 940.77 53932.46 88888.00 2017-12-28 10:47:09.000 362 7913.66 940.76 53932.48 88888.00 2017-12-28 10:47:10.000 362 7913.65 940.77 53932.47 88888.00 2017-12-28 10:47:11.000 362 7913.65 940.79 53932.45 88888.00 2017-12-28 10:47:12.000 362 7913.65 940.81 53932.44 88888.00 2017-12-28 10:47:13.000 362 7913.63 940.85 53932.43 88888.00 2017-12-28 10:47:14.000 362 7913.59 940.89 53932.40 88888.00 2017-12-28 10:47:15.000 362 7913.56 940.94 53932.36 88888.00 2017-12-28 10:47:16.000 362 7913.54 940.99 53932.32 88888.00 2017-12-28 10:47:17.000 362 7913.50 941.04 53932.30 88888.00 2017-12-28 10:47:18.000 362 7913.48 941.08 53932.30 88888.00 2017-12-28 10:47:19.000 362 7913.47 941.13 53932.30 88888.00 2017-12-28 10:47:20.000 362 7913.45 941.18 53932.29 88888.00 2017-12-28 10:47:21.000 362 7913.42 941.23 53932.27 88888.00 2017-12-28 10:47:22.000 362 7913.39 941.32 53932.24 88888.00 2017-12-28 10:47:23.000 362 7913.36 941.42 53932.21 88888.00 2017-12-28 10:47:24.000 362 7913.29 941.52 53932.16 88888.00 2017-12-28 10:47:25.000 362 7913.20 941.61 53932.11 88888.00 2017-12-28 10:47:26.000 362 7913.13 941.68 53932.08 88888.00 2017-12-28 10:47:27.000 362 7913.06 941.74 53932.05 88888.00 2017-12-28 10:47:28.000 362 7913.01 941.83 53932.04 88888.00 2017-12-28 10:47:29.000 362 7912.98 941.90 53932.05 88888.00 2017-12-28 10:47:30.000 362 7912.95 941.98 53932.05 88888.00 2017-12-28 10:47:31.000 362 7912.89 942.05 53932.04 88888.00 2017-12-28 10:47:32.000 362 7912.79 942.10 53932.01 88888.00 2017-12-28 10:47:33.000 362 7912.68 942.14 53931.96 88888.00 2017-12-28 10:47:34.000 362 7912.57 942.21 53931.91 88888.00 2017-12-28 10:47:35.000 362 7912.45 942.28 53931.85 88888.00 2017-12-28 10:47:36.000 362 7912.31 942.35 53931.78 88888.00 2017-12-28 10:47:37.000 362 7912.18 942.43 53931.70 88888.00 2017-12-28 10:47:38.000 362 7912.04 942.51 53931.65 88888.00 2017-12-28 10:47:39.000 362 7911.90 942.57 53931.61 88888.00 2017-12-28 10:47:40.000 362 7911.76 942.60 53931.55 88888.00 2017-12-28 10:47:41.000 362 7911.61 942.65 53931.48 88888.00 2017-12-28 10:47:42.000 362 7911.46 942.73 53931.42 88888.00 2017-12-28 10:47:43.000 362 7911.32 942.79 53931.37 88888.00 2017-12-28 10:47:44.000 362 7911.19 942.82 53931.34 88888.00 2017-12-28 10:47:45.000 362 7911.07 942.85 53931.30 88888.00 2017-12-28 10:47:46.000 362 7910.94 942.87 53931.27 88888.00 2017-12-28 10:47:47.000 362 7910.85 942.84 53931.28 88888.00 2017-12-28 10:47:48.000 362 7910.78 942.77 53931.30 88888.00 2017-12-28 10:47:49.000 362 7910.69 942.72 53931.30 88888.00 2017-12-28 10:47:50.000 362 7910.61 942.68 53931.30 88888.00 2017-12-28 10:47:51.000 362 7910.54 942.63 53931.30 88888.00 2017-12-28 10:47:52.000 362 7910.46 942.60 53931.30 88888.00 2017-12-28 10:47:53.000 362 7910.38 942.55 53931.30 88888.00 2017-12-28 10:47:54.000 362 7910.34 942.50 53931.31 88888.00 2017-12-28 10:47:55.000 362 7910.29 942.46 53931.33 88888.00 2017-12-28 10:47:56.000 362 7910.23 942.44 53931.33 88888.00 2017-12-28 10:47:57.000 362 7910.18 942.45 53931.32 88888.00 2017-12-28 10:47:58.000 362 7910.13 942.46 53931.31 88888.00 2017-12-28 10:47:59.000 362 7910.05 942.45 53931.30 88888.00 2017-12-28 10:48:00.000 362 7909.98 942.42 53931.27 88888.00 2017-12-28 10:48:01.000 362 7909.89 942.38 53931.26 88888.00 2017-12-28 10:48:02.000 362 7909.80 942.38 53931.25 88888.00 2017-12-28 10:48:03.000 362 7909.72 942.37 53931.20 88888.00 2017-12-28 10:48:04.000 362 7909.62 942.33 53931.16 88888.00 2017-12-28 10:48:05.000 362 7909.53 942.31 53931.15 88888.00 2017-12-28 10:48:06.000 362 7909.46 942.28 53931.13 88888.00 2017-12-28 10:48:07.000 362 7909.39 942.24 53931.11 88888.00 2017-12-28 10:48:08.000 362 7909.30 942.21 53931.08 88888.00 2017-12-28 10:48:09.000 362 7909.22 942.18 53931.07 88888.00 2017-12-28 10:48:10.000 362 7909.14 942.13 53931.09 88888.00 2017-12-28 10:48:11.000 362 7909.09 942.09 53931.09 88888.00 2017-12-28 10:48:12.000 362 7909.03 942.03 53931.08 88888.00 2017-12-28 10:48:13.000 362 7908.97 941.98 53931.09 88888.00 2017-12-28 10:48:14.000 362 7908.93 941.92 53931.11 88888.00 2017-12-28 10:48:15.000 362 7908.87 941.86 53931.12 88888.00 2017-12-28 10:48:16.000 362 7908.82 941.82 53931.11 88888.00 2017-12-28 10:48:17.000 362 7908.78 941.77 53931.12 88888.00 2017-12-28 10:48:18.000 362 7908.74 941.71 53931.13 88888.00 2017-12-28 10:48:19.000 362 7908.68 941.66 53931.14 88888.00 2017-12-28 10:48:20.000 362 7908.62 941.59 53931.13 88888.00 2017-12-28 10:48:21.000 362 7908.56 941.53 53931.11 88888.00 2017-12-28 10:48:22.000 362 7908.52 941.48 53931.09 88888.00 2017-12-28 10:48:23.000 362 7908.48 941.41 53931.11 88888.00 2017-12-28 10:48:24.000 362 7908.45 941.34 53931.11 88888.00 2017-12-28 10:48:25.000 362 7908.43 941.26 53931.10 88888.00 2017-12-28 10:48:26.000 362 7908.39 941.20 53931.09 88888.00 2017-12-28 10:48:27.000 362 7908.35 941.16 53931.08 88888.00 2017-12-28 10:48:28.000 362 7908.32 941.10 53931.07 88888.00 2017-12-28 10:48:29.000 362 7908.31 941.04 53931.05 88888.00 2017-12-28 10:48:30.000 362 7908.29 940.99 53931.04 88888.00 2017-12-28 10:48:31.000 362 7908.28 940.93 53931.05 88888.00 2017-12-28 10:48:32.000 362 7908.29 940.88 53931.04 88888.00 2017-12-28 10:48:33.000 362 7908.28 940.83 53931.01 88888.00 2017-12-28 10:48:34.000 362 7908.26 940.75 53930.99 88888.00 2017-12-28 10:48:35.000 362 7908.26 940.69 53930.98 88888.00 2017-12-28 10:48:36.000 362 7908.25 940.63 53930.96 88888.00 2017-12-28 10:48:37.000 362 7908.25 940.59 53930.93 88888.00 2017-12-28 10:48:38.000 362 7908.26 940.54 53930.90 88888.00 2017-12-28 10:48:39.000 362 7908.26 940.50 53930.88 88888.00 2017-12-28 10:48:40.000 362 7908.27 940.47 53930.86 88888.00 2017-12-28 10:48:41.000 362 7908.28 940.42 53930.83 88888.00 2017-12-28 10:48:42.000 362 7908.30 940.36 53930.81 88888.00 2017-12-28 10:48:43.000 362 7908.33 940.34 53930.81 88888.00 2017-12-28 10:48:44.000 362 7908.36 940.32 53930.81 88888.00 2017-12-28 10:48:45.000 362 7908.39 940.31 53930.79 88888.00 2017-12-28 10:48:46.000 362 7908.39 940.29 53930.74 88888.00 2017-12-28 10:48:47.000 362 7908.39 940.29 53930.70 88888.00 2017-12-28 10:48:48.000 362 7908.40 940.31 53930.66 88888.00 2017-12-28 10:48:49.000 362 7908.41 940.34 53930.62 88888.00 2017-12-28 10:48:50.000 362 7908.43 940.39 53930.57 88888.00 2017-12-28 10:48:51.000 362 7908.44 940.45 53930.52 88888.00 2017-12-28 10:48:52.000 362 7908.49 940.53 53930.52 88888.00 2017-12-28 10:48:53.000 362 7908.58 940.63 53930.56 88888.00 2017-12-28 10:48:54.000 362 7908.69 940.73 53930.59 88888.00 2017-12-28 10:48:55.000 362 7908.83 940.84 53930.63 88888.00 2017-12-28 10:48:56.000 362 7908.99 940.99 53930.70 88888.00 2017-12-28 10:48:57.000 362 7909.13 941.13 53930.77 88888.00 2017-12-28 10:48:58.000 362 7909.25 941.24 53930.80 88888.00 2017-12-28 10:48:59.000 362 7909.38 941.36 53930.83 88888.00 2017-12-28 10:49:00.000 362 7909.49 941.50 53930.86 88888.00 2017-12-28 10:49:01.000 362 7909.59 941.61 53930.89 88888.00 2017-12-28 10:49:02.000 362 7909.70 941.71 53930.92 88888.00 2017-12-28 10:49:03.000 362 7909.77 941.81 53930.93 88888.00 2017-12-28 10:49:04.000 362 7909.83 941.90 53930.91 88888.00 2017-12-28 10:49:05.000 362 7909.90 941.96 53930.92 88888.00 2017-12-28 10:49:06.000 362 7909.97 942.01 53930.93 88888.00 2017-12-28 10:49:07.000 362 7910.08 942.05 53930.95 88888.00 2017-12-28 10:49:08.000 362 7910.20 942.09 53931.00 88888.00 2017-12-28 10:49:09.000 362 7910.31 942.09 53931.03 88888.00 2017-12-28 10:49:10.000 362 7910.40 942.07 53931.03 88888.00 2017-12-28 10:49:11.000 362 7910.46 942.02 53931.02 88888.00 2017-12-28 10:49:12.000 362 7910.51 941.96 53931.00 88888.00 2017-12-28 10:49:13.000 362 7910.58 941.88 53930.97 88888.00 2017-12-28 10:49:14.000 362 7910.63 941.80 53930.95 88888.00 2017-12-28 10:49:15.000 362 7910.69 941.69 53930.95 88888.00 2017-12-28 10:49:16.000 362 7910.76 941.53 53930.96 88888.00 2017-12-28 10:49:17.000 362 7910.83 941.35 53930.95 88888.00 2017-12-28 10:49:18.000 362 7910.88 941.20 53930.91 88888.00 2017-12-28 10:49:19.000 362 7910.91 941.05 53930.86 88888.00 2017-12-28 10:49:20.000 362 7910.93 940.91 53930.80 88888.00 2017-12-28 10:49:21.000 362 7910.92 940.79 53930.71 88888.00 2017-12-28 10:49:22.000 362 7910.91 940.66 53930.62 88888.00 2017-12-28 10:49:23.000 362 7910.89 940.52 53930.53 88888.00 2017-12-28 10:49:24.000 362 7910.86 940.37 53930.44 88888.00 2017-12-28 10:49:25.000 362 7910.81 940.24 53930.33 88888.00 2017-12-28 10:49:26.000 362 7910.76 940.11 53930.23 88888.00 2017-12-28 10:49:27.000 362 7910.70 939.99 53930.12 88888.00 2017-12-28 10:49:28.000 362 7910.66 939.88 53930.01 88888.00 2017-12-28 10:49:29.000 362 7910.62 939.77 53929.91 88888.00 2017-12-28 10:49:30.000 362 7910.60 939.65 53929.82 88888.00 2017-12-28 10:49:31.000 362 7910.57 939.51 53929.73 88888.00 2017-12-28 10:49:32.000 362 7910.53 939.37 53929.64 88888.00 2017-12-28 10:49:33.000 362 7910.50 939.23 53929.56 88888.00 2017-12-28 10:49:34.000 362 7910.49 939.10 53929.50 88888.00 2017-12-28 10:49:35.000 362 7910.49 938.97 53929.44 88888.00 2017-12-28 10:49:36.000 362 7910.48 938.81 53929.38 88888.00 2017-12-28 10:49:37.000 362 7910.49 938.64 53929.32 88888.00 2017-12-28 10:49:38.000 362 7910.50 938.45 53929.27 88888.00 2017-12-28 10:49:39.000 362 7910.52 938.25 53929.22 88888.00 2017-12-28 10:49:40.000 362 7910.57 938.06 53929.18 88888.00 2017-12-28 10:49:41.000 362 7910.63 937.90 53929.15 88888.00 2017-12-28 10:49:42.000 362 7910.72 937.71 53929.16 88888.00 2017-12-28 10:49:43.000 362 7910.85 937.50 53929.19 88888.00 2017-12-28 10:49:44.000 362 7911.02 937.30 53929.23 88888.00 2017-12-28 10:49:45.000 362 7911.22 937.08 53929.27 88888.00 2017-12-28 10:49:46.000 362 7911.40 936.87 53929.30 88888.00 2017-12-28 10:49:47.000 362 7911.57 936.66 53929.32 88888.00 2017-12-28 10:49:48.000 362 7911.73 936.44 53929.34 88888.00 2017-12-28 10:49:49.000 362 7911.89 936.21 53929.34 88888.00 2017-12-28 10:49:50.000 362 7912.03 935.97 53929.33 88888.00 2017-12-28 10:49:51.000 362 7912.16 935.75 53929.31 88888.00 2017-12-28 10:49:52.000 362 7912.28 935.54 53929.29 88888.00 2017-12-28 10:49:53.000 362 7912.38 935.36 53929.24 88888.00 2017-12-28 10:49:54.000 362 7912.51 935.14 53929.23 88888.00 2017-12-28 10:49:55.000 362 7912.71 934.86 53929.29 88888.00 2017-12-28 10:49:56.000 362 7912.98 934.53 53929.40 88888.00 2017-12-28 10:49:57.000 362 7913.28 934.14 53929.52 88888.00 2017-12-28 10:49:58.000 362 7913.57 933.71 53929.61 88888.00 2017-12-28 10:49:59.000 362 7913.87 933.26 53929.71 88888.00 2017-12-28 10:50:00.000 362 7914.24 932.72 53929.88 88888.00 2017-12-28 10:50:01.000 362 7914.64 932.15 53930.04 88888.00 2017-12-28 10:50:02.000 362 7914.99 931.60 53930.13 88888.00 2017-12-28 10:50:03.000 362 7915.27 931.08 53930.15 88888.00 2017-12-28 10:50:04.000 362 7915.49 930.61 53930.09 88888.00 2017-12-28 10:50:05.000 362 7915.66 930.19 53929.99 88888.00 2017-12-28 10:50:06.000 362 7915.74 929.79 53929.84 88888.00 2017-12-28 10:50:07.000 362 7915.74 929.43 53929.66 88888.00 2017-12-28 10:50:08.000 362 7915.73 929.11 53929.48 88888.00 2017-12-28 10:50:09.000 362 7915.72 928.82 53929.30 88888.00 2017-12-28 10:50:10.000 362 7915.71 928.55 53929.11 88888.00 2017-12-28 10:50:11.000 362 7915.68 928.33 53928.91 88888.00 2017-12-28 10:50:12.000 362 7915.63 928.15 53928.70 88888.00 2017-12-28 10:50:13.000 362 7915.58 927.96 53928.48 88888.00 2017-12-28 10:50:14.000 362 7915.53 927.81 53928.28 88888.00 2017-12-28 10:50:15.000 362 7915.49 927.72 53928.08 88888.00 2017-12-28 10:50:16.000 362 7915.42 927.64 53927.87 88888.00 2017-12-28 10:50:17.000 362 7915.38 927.56 53927.67 88888.00 2017-12-28 10:50:18.000 362 7915.34 927.49 53927.48 88888.00 2017-12-28 10:50:19.000 362 7915.28 927.43 53927.27 88888.00 2017-12-28 10:50:20.000 362 7915.23 927.40 53927.04 88888.00 2017-12-28 10:50:21.000 362 7915.19 927.38 53926.84 88888.00 2017-12-28 10:50:22.000 362 7915.14 927.37 53926.63 88888.00 2017-12-28 10:50:23.000 362 7915.07 927.37 53926.42 88888.00 2017-12-28 10:50:24.000 362 7915.01 927.36 53926.20 88888.00 2017-12-28 10:50:25.000 362 7914.96 927.35 53926.00 88888.00 2017-12-28 10:50:26.000 362 7914.93 927.34 53925.82 88888.00 2017-12-28 10:50:27.000 362 7914.89 927.32 53925.63 88888.00 2017-12-28 10:50:28.000 362 7914.85 927.32 53925.43 88888.00 2017-12-28 10:50:29.000 362 7914.80 927.32 53925.25 88888.00 2017-12-28 10:50:30.000 362 7914.74 927.31 53925.04 88888.00 2017-12-28 10:50:31.000 362 7914.69 927.37 53924.83 88888.00 2017-12-28 10:50:32.000 362 7914.66 927.51 53924.64 88888.00 2017-12-28 10:50:33.000 362 7914.63 927.68 53924.44 88888.00 2017-12-28 10:50:34.000 362 7914.59 927.86 53924.23 88888.00 2017-12-28 10:50:35.000 362 7914.56 928.07 53924.03 88888.00 2017-12-28 10:50:36.000 362 7914.52 928.27 53923.84 88888.00 2017-12-28 10:50:37.000 362 7914.47 928.43 53923.65 88888.00 2017-12-28 10:50:38.000 362 7914.42 928.60 53923.45 88888.00 2017-12-28 10:50:39.000 362 7914.35 928.77 53923.24 88888.00 2017-12-28 10:50:40.000 362 7914.26 928.95 53923.03 88888.00 2017-12-28 10:50:41.000 362 7914.17 929.13 53922.82 88888.00 2017-12-28 10:50:42.000 362 7914.10 929.31 53922.61 88888.00 2017-12-28 10:50:43.000 362 7914.03 929.48 53922.41 88888.00 2017-12-28 10:50:44.000 362 7913.92 929.63 53922.20 88888.00 2017-12-28 10:50:45.000 362 7913.80 929.77 53921.99 88888.00 2017-12-28 10:50:46.000 362 7913.69 929.92 53921.79 88888.00 2017-12-28 10:50:47.000 362 7913.59 930.06 53921.59 88888.00 2017-12-28 10:50:48.000 362 7913.47 930.19 53921.40 88888.00 2017-12-28 10:50:49.000 362 7913.35 930.33 53921.22 88888.00 2017-12-28 10:50:50.000 362 7913.23 930.48 53921.02 88888.00 2017-12-28 10:50:51.000 362 7913.12 930.63 53920.84 88888.00 2017-12-28 10:50:52.000 362 7913.01 930.77 53920.68 88888.00 2017-12-28 10:50:53.000 362 7912.93 930.93 53920.53 88888.00 2017-12-28 10:50:54.000 362 7912.85 931.09 53920.37 88888.00 2017-12-28 10:50:55.000 362 7912.76 931.23 53920.21 88888.00 2017-12-28 10:50:56.000 362 7912.70 931.35 53920.08 88888.00 2017-12-28 10:50:57.000 362 7912.65 931.50 53919.96 88888.00 2017-12-28 10:50:58.000 362 7912.61 931.64 53919.84 88888.00 2017-12-28 10:50:59.000 362 7912.57 931.74 53919.71 88888.00 2017-12-28 10:51:00.000 362 7912.55 931.87 53919.60 88888.00 2017-12-28 10:51:01.000 362 7912.52 932.00 53919.49 88888.00 2017-12-28 10:51:02.000 362 7912.48 932.11 53919.36 88888.00 2017-12-28 10:51:03.000 362 7912.44 932.21 53919.22 88888.00 2017-12-28 10:51:04.000 362 7912.40 932.33 53919.08 88888.00 2017-12-28 10:51:05.000 362 7912.35 932.44 53918.95 88888.00 2017-12-28 10:51:06.000 362 7912.29 932.56 53918.80 88888.00 2017-12-28 10:51:07.000 362 7912.27 932.68 53918.68 88888.00 2017-12-28 10:51:08.000 362 7912.27 932.80 53918.57 88888.00 2017-12-28 10:51:09.000 362 7912.26 932.91 53918.47 88888.00 2017-12-28 10:51:10.000 362 7912.24 933.00 53918.37 88888.00 2017-12-28 10:51:11.000 362 7912.24 933.10 53918.28 88888.00 2017-12-28 10:51:12.000 362 7912.27 933.19 53918.18 88888.00 2017-12-28 10:51:13.000 362 7912.29 933.25 53918.11 88888.00 2017-12-28 10:51:14.000 362 7912.35 933.33 53918.05 88888.00 2017-12-28 10:51:15.000 362 7912.42 933.44 53918.00 88888.00 2017-12-28 10:51:16.000 362 7912.48 933.53 53917.94 88888.00 2017-12-28 10:51:17.000 362 7912.55 933.61 53917.87 88888.00 2017-12-28 10:51:18.000 362 7912.66 933.70 53917.83 88888.00 2017-12-28 10:51:19.000 362 7912.76 933.78 53917.79 88888.00 2017-12-28 10:51:20.000 362 7912.84 933.85 53917.75 88888.00 2017-12-28 10:51:21.000 362 7912.93 933.93 53917.71 88888.00 2017-12-28 10:51:22.000 362 7913.03 934.00 53917.66 88888.00 2017-12-28 10:51:23.000 362 7913.13 934.05 53917.61 88888.00 2017-12-28 10:51:24.000 362 7913.23 934.11 53917.58 88888.00 2017-12-28 10:51:25.000 362 7913.34 934.17 53917.56 88888.00 2017-12-28 10:51:26.000 362 7913.45 934.21 53917.53 88888.00 2017-12-28 10:51:27.000 362 7913.56 934.22 53917.52 88888.00 2017-12-28 10:51:28.000 362 7913.70 934.25 53917.52 88888.00 2017-12-28 10:51:29.000 362 7913.84 934.25 53917.52 88888.00 2017-12-28 10:51:30.000 362 7913.99 934.24 53917.52 88888.00 2017-12-28 10:51:31.000 362 7914.15 934.24 53917.54 88888.00 2017-12-28 10:51:32.000 362 7914.31 934.22 53917.57 88888.00 2017-12-28 10:51:33.000 362 7914.48 934.19 53917.59 88888.00 2017-12-28 10:51:34.000 362 7914.65 934.15 53917.60 88888.00 2017-12-28 10:51:35.000 362 7914.80 934.09 53917.59 88888.00 2017-12-28 10:51:36.000 362 7914.94 934.03 53917.61 88888.00 2017-12-28 10:51:37.000 362 7915.09 933.94 53917.61 88888.00 2017-12-28 10:51:38.000 362 7915.23 933.84 53917.61 88888.00 2017-12-28 10:51:39.000 362 7915.38 933.74 53917.61 88888.00 2017-12-28 10:51:40.000 362 7915.52 933.63 53917.60 88888.00 2017-12-28 10:51:41.000 362 7915.66 933.53 53917.59 88888.00 2017-12-28 10:51:42.000 362 7915.83 933.42 53917.63 88888.00 2017-12-28 10:51:43.000 362 7916.02 933.30 53917.66 88888.00 2017-12-28 10:51:44.000 362 7916.20 933.18 53917.66 88888.00 2017-12-28 10:51:45.000 362 7916.39 933.07 53917.68 88888.00 2017-12-28 10:51:46.000 362 7916.60 932.97 53917.72 88888.00 2017-12-28 10:51:47.000 362 7916.80 932.87 53917.75 88888.00 2017-12-28 10:51:48.000 362 7916.99 932.77 53917.75 88888.00 2017-12-28 10:51:49.000 362 7917.18 932.66 53917.75 88888.00 2017-12-28 10:51:50.000 362 7917.35 932.54 53917.71 88888.00 2017-12-28 10:51:51.000 362 7917.50 932.40 53917.67 88888.00 2017-12-28 10:51:52.000 362 7917.64 932.26 53917.62 88888.00 2017-12-28 10:51:53.000 362 7917.78 932.11 53917.58 88888.00 2017-12-28 10:51:54.000 362 7917.91 931.97 53917.53 88888.00 2017-12-28 10:51:55.000 362 7918.03 931.84 53917.46 88888.00 2017-12-28 10:51:56.000 362 7918.16 931.71 53917.39 88888.00 2017-12-28 10:51:57.000 362 7918.28 931.59 53917.32 88888.00 2017-12-28 10:51:58.000 362 7918.37 931.47 53917.24 88888.00 2017-12-28 10:51:59.000 362 7918.47 931.37 53917.14 88888.00 2017-12-28 10:52:00.000 362 7918.57 931.29 53917.05 88888.00 2017-12-28 10:52:01.000 362 7918.65 931.21 53916.97 88888.00 2017-12-28 10:52:02.000 362 7918.72 931.09 53916.88 88888.00 2017-12-28 10:52:03.000 362 7918.77 930.91 53916.77 88888.00 2017-12-28 10:52:04.000 362 7918.80 930.74 53916.64 88888.00 2017-12-28 10:52:05.000 362 7918.85 930.56 53916.53 88888.00 2017-12-28 10:52:06.000 362 7918.91 930.35 53916.45 88888.00 2017-12-28 10:52:07.000 362 7918.96 930.11 53916.35 88888.00 2017-12-28 10:52:08.000 362 7918.99 929.87 53916.22 88888.00 2017-12-28 10:52:09.000 362 7919.04 929.70 53916.07 88888.00 2017-12-28 10:52:10.000 362 7919.09 929.53 53915.94 88888.00 2017-12-28 10:52:11.000 362 7919.17 929.28 53915.88 88888.00 2017-12-28 10:52:12.000 362 7919.33 928.98 53915.89 88888.00 2017-12-28 10:52:13.000 362 7919.46 928.81 53915.82 88888.00 2017-12-28 10:52:14.000 362 7919.52 928.81 53915.62 88888.00 2017-12-28 10:52:15.000 362 7919.53 928.87 53915.41 88888.00 2017-12-28 10:52:16.000 362 7919.53 928.92 53915.24 88888.00 2017-12-28 10:52:17.000 362 7919.54 929.01 53915.07 88888.00 2017-12-28 10:52:18.000 362 7919.55 929.11 53914.90 88888.00 2017-12-28 10:52:19.000 362 7919.55 929.19 53914.73 88888.00 2017-12-28 10:52:20.000 362 7919.52 929.27 53914.57 88888.00 2017-12-28 10:52:21.000 362 7919.50 929.36 53914.42 88888.00 2017-12-28 10:52:22.000 362 7919.48 929.45 53914.27 88888.00 2017-12-28 10:52:23.000 362 7919.44 929.53 53914.10 88888.00 2017-12-28 10:52:24.000 362 7919.39 929.62 53913.92 88888.00 2017-12-28 10:52:25.000 362 7919.32 929.72 53913.74 88888.00 2017-12-28 10:52:26.000 362 7919.26 929.80 53913.56 88888.00 2017-12-28 10:52:27.000 362 7919.20 929.87 53913.39 88888.00 2017-12-28 10:52:28.000 362 7919.12 929.96 53913.22 88888.00 2017-12-28 10:52:29.000 362 7919.03 930.06 53913.04 88888.00 2017-12-28 10:52:30.000 362 7918.96 930.15 53912.86 88888.00 2017-12-28 10:52:31.000 362 7918.89 930.24 53912.69 88888.00 2017-12-28 10:52:32.000 362 7918.81 930.32 53912.53 88888.00 2017-12-28 10:52:33.000 362 7918.75 930.41 53912.36 88888.00 2017-12-28 10:52:34.000 362 7918.68 930.51 53912.18 88888.00 2017-12-28 10:52:35.000 362 7918.61 930.61 53912.01 88888.00 2017-12-28 10:52:36.000 362 7918.55 930.73 53911.85 88888.00 2017-12-28 10:52:37.000 362 7918.50 930.85 53911.68 88888.00 2017-12-28 10:52:38.000 362 7918.44 930.96 53911.52 88888.00 2017-12-28 10:52:39.000 362 7918.37 931.08 53911.36 88888.00 2017-12-28 10:52:40.000 362 7918.31 931.18 53911.19 88888.00 2017-12-28 10:52:41.000 362 7918.29 931.27 53911.05 88888.00 2017-12-28 10:52:42.000 362 7918.25 931.37 53910.91 88888.00 2017-12-28 10:52:43.000 362 7918.20 931.47 53910.76 88888.00 2017-12-28 10:52:44.000 362 7918.16 931.58 53910.63 88888.00 2017-12-28 10:52:45.000 362 7918.16 931.67 53910.53 88888.00 2017-12-28 10:52:46.000 362 7918.18 931.75 53910.44 88888.00 2017-12-28 10:52:47.000 362 7918.22 931.84 53910.34 88888.00 2017-12-28 10:52:48.000 362 7918.27 931.93 53910.25 88888.00 2017-12-28 10:52:49.000 362 7918.36 932.03 53910.19 88888.00 2017-12-28 10:52:50.000 362 7918.49 932.09 53910.21 88888.00 2017-12-28 10:52:51.000 362 7918.67 932.10 53910.29 88888.00 2017-12-28 10:52:52.000 362 7918.89 932.10 53910.37 88888.00 2017-12-28 10:52:53.000 362 7919.11 932.10 53910.41 88888.00 2017-12-28 10:52:54.000 362 7919.31 932.08 53910.45 88888.00 2017-12-28 10:52:55.000 362 7919.53 932.03 53910.51 88888.00 2017-12-28 10:52:56.000 362 7919.75 931.96 53910.58 88888.00 2017-12-28 10:52:57.000 362 7919.97 931.84 53910.65 88888.00 2017-12-28 10:52:58.000 362 7920.19 931.71 53910.70 88888.00 2017-12-28 10:52:59.000 362 7920.38 931.58 53910.72 88888.00 2017-12-28 10:53:00.000 362 7920.54 931.45 53910.72 88888.00 2017-12-28 10:53:01.000 362 7920.69 931.34 53910.69 88888.00 2017-12-28 10:53:02.000 362 7920.79 931.29 53910.61 88888.00 2017-12-28 10:53:03.000 362 7920.85 931.30 53910.48 88888.00 2017-12-28 10:53:04.000 362 7920.91 931.30 53910.38 88888.00 2017-12-28 10:53:05.000 362 7920.97 931.28 53910.29 88888.00 2017-12-28 10:53:06.000 362 7921.01 931.27 53910.22 88888.00 2017-12-28 10:53:07.000 362 7921.06 931.29 53910.14 88888.00 2017-12-28 10:53:08.000 362 7921.10 931.30 53910.05 88888.00 2017-12-28 10:53:09.000 362 7921.10 931.30 53909.96 88888.00 2017-12-28 10:53:10.000 362 7921.11 931.28 53909.87 88888.00 2017-12-28 10:53:11.000 362 7921.13 931.23 53909.78 88888.00 2017-12-28 10:53:12.000 362 7921.14 931.19 53909.68 88888.00 2017-12-28 10:53:13.000 362 7921.13 931.14 53909.57 88888.00 2017-12-28 10:53:14.000 362 7921.14 931.09 53909.48 88888.00 2017-12-28 10:53:15.000 362 7921.14 931.06 53909.35 88888.00 2017-12-28 10:53:16.000 362 7921.12 931.03 53909.22 88888.00 2017-12-28 10:53:17.000 362 7921.11 930.99 53909.11 88888.00 2017-12-28 10:53:18.000 362 7921.09 930.94 53908.97 88888.00 2017-12-28 10:53:19.000 362 7921.06 930.91 53908.83 88888.00 2017-12-28 10:53:20.000 362 7921.05 930.90 53908.70 88888.00 2017-12-28 10:53:21.000 362 7921.06 930.87 53908.58 88888.00 2017-12-28 10:53:22.000 362 7921.07 930.83 53908.47 88888.00 2017-12-28 10:53:23.000 362 7921.08 930.79 53908.38 88888.00 2017-12-28 10:53:24.000 362 7921.11 930.75 53908.29 88888.00 2017-12-28 10:53:25.000 362 7921.14 930.72 53908.20 88888.00 2017-12-28 10:53:26.000 362 7921.17 930.72 53908.11 88888.00 2017-12-28 10:53:27.000 362 7921.21 930.73 53908.00 88888.00 2017-12-28 10:53:28.000 362 7921.25 930.75 53907.89 88888.00 2017-12-28 10:53:29.000 362 7921.30 930.77 53907.81 88888.00 2017-12-28 10:53:30.000 362 7921.33 930.76 53907.71 88888.00 2017-12-28 10:53:31.000 362 7921.36 930.75 53907.61 88888.00 2017-12-28 10:53:32.000 362 7921.40 930.75 53907.52 88888.00 2017-12-28 10:53:33.000 362 7921.45 930.75 53907.43 88888.00 2017-12-28 10:53:34.000 362 7921.50 930.75 53907.35 88888.00 2017-12-28 10:53:35.000 362 7921.56 930.76 53907.27 88888.00 2017-12-28 10:53:36.000 362 7921.62 930.78 53907.18 88888.00 2017-12-28 10:53:37.000 362 7921.65 930.80 53907.07 88888.00 2017-12-28 10:53:38.000 362 7921.67 930.82 53906.97 88888.00 2017-12-28 10:53:39.000 362 7921.70 930.83 53906.89 88888.00 2017-12-28 10:53:40.000 362 7921.74 930.83 53906.80 88888.00 2017-12-28 10:53:41.000 362 7921.76 930.83 53906.70 88888.00 2017-12-28 10:53:42.000 362 7921.76 930.80 53906.59 88888.00 2017-12-28 10:53:43.000 362 7921.78 930.78 53906.49 88888.00 2017-12-28 10:53:44.000 362 7921.80 930.77 53906.37 88888.00 2017-12-28 10:53:45.000 362 7921.79 930.79 53906.23 88888.00 2017-12-28 10:53:46.000 362 7921.77 930.80 53906.10 88888.00 2017-12-28 10:53:47.000 362 7921.75 930.83 53905.96 88888.00 2017-12-28 10:53:48.000 362 7921.72 930.87 53905.81 88888.00 2017-12-28 10:53:49.000 362 7921.67 930.91 53905.66 88888.00 2017-12-28 10:53:50.000 362 7921.62 930.96 53905.50 88888.00 2017-12-28 10:53:51.000 362 7921.57 931.00 53905.33 88888.00 2017-12-28 10:53:52.000 362 7921.50 931.05 53905.16 88888.00 2017-12-28 10:53:53.000 362 7921.41 931.10 53904.98 88888.00 2017-12-28 10:53:54.000 362 7921.32 931.18 53904.80 88888.00 2017-12-28 10:53:55.000 362 7921.25 931.25 53904.64 88888.00 2017-12-28 10:53:56.000 362 7921.15 931.32 53904.46 88888.00 2017-12-28 10:53:57.000 362 7921.05 931.39 53904.29 88888.00 2017-12-28 10:53:58.000 362 7920.95 931.47 53904.11 88888.00 2017-12-28 10:53:59.000 362 7920.86 931.56 53903.93 88888.00 2017-12-28 10:54:00.000 362 7920.77 931.65 53903.78 88888.00 2017-12-28 10:54:01.000 362 7920.69 931.74 53903.63 88888.00 2017-12-28 10:54:02.000 362 7920.62 931.82 53903.48 88888.00 2017-12-28 10:54:03.000 362 7920.53 931.87 53903.31 88888.00 2017-12-28 10:54:04.000 362 7920.44 931.93 53903.15 88888.00 2017-12-28 10:54:05.000 362 7920.36 932.00 53903.00 88888.00 2017-12-28 10:54:06.000 362 7920.28 932.05 53902.86 88888.00 2017-12-28 10:54:07.000 362 7920.24 932.10 53902.73 88888.00 2017-12-28 10:54:08.000 362 7920.21 932.13 53902.62 88888.00 2017-12-28 10:54:09.000 362 7920.18 932.18 53902.53 88888.00 2017-12-28 10:54:10.000 362 7920.17 932.26 53902.42 88888.00 2017-12-28 10:54:11.000 362 7920.18 932.34 53902.32 88888.00 2017-12-28 10:54:12.000 362 7920.18 932.41 53902.23 88888.00 2017-12-28 10:54:13.000 362 7920.19 932.51 53902.14 88888.00 2017-12-28 10:54:14.000 362 7920.21 932.61 53902.05 88888.00 2017-12-28 10:54:15.000 362 7920.24 932.72 53901.94 88888.00 2017-12-28 10:54:16.000 362 7920.27 932.85 53901.86 88888.00 2017-12-28 10:54:17.000 362 7920.31 933.00 53901.77 88888.00 2017-12-28 10:54:18.000 362 7920.36 933.16 53901.68 88888.00 2017-12-28 10:54:19.000 362 7920.40 933.30 53901.61 88888.00 2017-12-28 10:54:20.000 362 7920.44 933.43 53901.54 88888.00 2017-12-28 10:54:21.000 362 7920.48 933.57 53901.45 88888.00 2017-12-28 10:54:22.000 362 7920.51 933.72 53901.37 88888.00 2017-12-28 10:54:23.000 362 7920.54 933.85 53901.28 88888.00 2017-12-28 10:54:24.000 362 7920.56 933.98 53901.17 88888.00 2017-12-28 10:54:25.000 362 7920.59 934.10 53901.08 88888.00 2017-12-28 10:54:26.000 362 7920.63 934.23 53900.99 88888.00 2017-12-28 10:54:27.000 362 7920.67 934.36 53900.89 88888.00 2017-12-28 10:54:28.000 362 7920.70 934.49 53900.80 88888.00 2017-12-28 10:54:29.000 362 7920.73 934.65 53900.73 88888.00 2017-12-28 10:54:30.000 362 7920.77 934.80 53900.65 88888.00 2017-12-28 10:54:31.000 362 7920.81 934.94 53900.58 88888.00 2017-12-28 10:54:32.000 362 7920.88 935.09 53900.52 88888.00 2017-12-28 10:54:33.000 362 7920.96 935.27 53900.46 88888.00 2017-12-28 10:54:34.000 362 7921.02 935.45 53900.41 88888.00 2017-12-28 10:54:35.000 362 7921.08 935.64 53900.35 88888.00 2017-12-28 10:54:36.000 362 7921.16 935.84 53900.29 88888.00 2017-12-28 10:54:37.000 362 7921.25 936.02 53900.24 88888.00 2017-12-28 10:54:38.000 362 7921.35 936.21 53900.21 88888.00 2017-12-28 10:54:39.000 362 7921.46 936.40 53900.18 88888.00 2017-12-28 10:54:40.000 362 7921.56 936.60 53900.16 88888.00 2017-12-28 10:54:41.000 362 7921.66 936.81 53900.12 88888.00 2017-12-28 10:54:42.000 362 7921.77 937.01 53900.10 88888.00 2017-12-28 10:54:43.000 362 7921.86 937.23 53900.07 88888.00 2017-12-28 10:54:44.000 362 7921.96 937.46 53900.04 88888.00 2017-12-28 10:54:45.000 362 7922.06 937.68 53900.02 88888.00 2017-12-28 10:54:46.000 362 7922.15 937.89 53900.01 88888.00 2017-12-28 10:54:47.000 362 7922.28 938.11 53900.02 88888.00 2017-12-28 10:54:48.000 362 7922.39 938.33 53900.02 88888.00 2017-12-28 10:54:49.000 362 7922.48 938.55 53900.01 88888.00 2017-12-28 10:54:50.000 362 7922.56 938.78 53900.01 88888.00 2017-12-28 10:54:51.000 362 7922.65 939.02 53900.02 88888.00 2017-12-28 10:54:52.000 362 7922.73 939.24 53900.04 88888.00 2017-12-28 10:54:53.000 362 7922.81 939.44 53900.06 88888.00 2017-12-28 10:54:54.000 362 7922.89 939.63 53900.07 88888.00 2017-12-28 10:54:55.000 362 7922.96 939.83 53900.09 88888.00 2017-12-28 10:54:56.000 362 7923.01 940.02 53900.10 88888.00 2017-12-28 10:54:57.000 362 7923.06 940.20 53900.10 88888.00 2017-12-28 10:54:58.000 362 7923.10 940.38 53900.12 88888.00 2017-12-28 10:54:59.000 362 7923.12 940.53 53900.14 88888.00 2017-12-28 10:55:00.000 362 7923.14 940.66 53900.16 88888.00 2017-12-28 10:55:01.000 362 7923.17 940.79 53900.17 88888.00 2017-12-28 10:55:02.000 362 7923.17 940.92 53900.20 88888.00 2017-12-28 10:55:03.000 362 7923.18 941.05 53900.22 88888.00 2017-12-28 10:55:04.000 362 7923.18 941.17 53900.25 88888.00 2017-12-28 10:55:05.000 362 7923.18 941.28 53900.30 88888.00 2017-12-28 10:55:06.000 362 7923.17 941.38 53900.35 88888.00 2017-12-28 10:55:07.000 362 7923.17 941.50 53900.39 88888.00 2017-12-28 10:55:08.000 362 7923.16 941.61 53900.42 88888.00 2017-12-28 10:55:09.000 362 7923.14 941.71 53900.46 88888.00 2017-12-28 10:55:10.000 362 7923.12 941.83 53900.50 88888.00 2017-12-28 10:55:11.000 362 7923.11 941.97 53900.53 88888.00 2017-12-28 10:55:12.000 362 7923.11 942.11 53900.56 88888.00 2017-12-28 10:55:13.000 362 7923.10 942.23 53900.62 88888.00 2017-12-28 10:55:14.000 362 7923.08 942.36 53900.66 88888.00 2017-12-28 10:55:15.000 362 7923.08 942.50 53900.69 88888.00 2017-12-28 10:55:16.000 362 7923.07 942.65 53900.72 88888.00 2017-12-28 10:55:17.000 362 7923.06 942.78 53900.77 88888.00 2017-12-28 10:55:18.000 362 7923.06 942.92 53900.81 88888.00 2017-12-28 10:55:19.000 362 7923.05 943.09 53900.84 88888.00 2017-12-28 10:55:20.000 362 7923.02 943.23 53900.86 88888.00 2017-12-28 10:55:21.000 362 7922.99 943.38 53900.88 88888.00 2017-12-28 10:55:22.000 362 7922.96 943.56 53900.91 88888.00 2017-12-28 10:55:23.000 362 7922.93 943.75 53900.93 88888.00 2017-12-28 10:55:24.000 362 7922.92 943.94 53900.95 88888.00 2017-12-28 10:55:25.000 362 7922.91 944.13 53900.98 88888.00 2017-12-28 10:55:26.000 362 7922.91 944.33 53901.02 88888.00 2017-12-28 10:55:27.000 362 7922.91 944.54 53901.05 88888.00 2017-12-28 10:55:28.000 362 7922.92 944.72 53901.10 88888.00 2017-12-28 10:55:29.000 362 7922.95 944.90 53901.15 88888.00 2017-12-28 10:55:30.000 362 7922.99 945.10 53901.22 88888.00 2017-12-28 10:55:31.000 362 7923.02 945.30 53901.30 88888.00 2017-12-28 10:55:32.000 362 7923.07 945.50 53901.38 88888.00 2017-12-28 10:55:33.000 362 7923.13 945.69 53901.46 88888.00 2017-12-28 10:55:34.000 362 7923.18 945.89 53901.55 88888.00 2017-12-28 10:55:35.000 362 7923.24 946.09 53901.64 88888.00 2017-12-28 10:55:36.000 362 7923.31 946.27 53901.72 88888.00 2017-12-28 10:55:37.000 362 7923.38 946.44 53901.80 88888.00 2017-12-28 10:55:38.000 362 7923.45 946.61 53901.89 88888.00 2017-12-28 10:55:39.000 362 7923.51 946.77 53901.96 88888.00 2017-12-28 10:55:40.000 362 7923.54 946.91 53902.05 88888.00 2017-12-28 10:55:41.000 362 7923.57 947.07 53902.14 88888.00 2017-12-28 10:55:42.000 362 7923.62 947.20 53902.22 88888.00 2017-12-28 10:55:43.000 362 7923.66 947.30 53902.30 88888.00 2017-12-28 10:55:44.000 362 7923.70 947.40 53902.41 88888.00 2017-12-28 10:55:45.000 362 7923.73 947.50 53902.52 88888.00 2017-12-28 10:55:46.000 362 7923.77 947.58 53902.62 88888.00 2017-12-28 10:55:47.000 362 7923.81 947.66 53902.73 88888.00 2017-12-28 10:55:48.000 362 7923.84 947.72 53902.84 88888.00 2017-12-28 10:55:49.000 362 7923.88 947.77 53902.94 88888.00 2017-12-28 10:55:50.000 362 7923.91 947.82 53903.04 88888.00 2017-12-28 10:55:51.000 362 7923.94 947.89 53903.14 88888.00 2017-12-28 10:55:52.000 362 7923.97 947.97 53903.25 88888.00 2017-12-28 10:55:53.000 362 7924.00 948.04 53903.36 88888.00 2017-12-28 10:55:54.000 362 7924.04 948.08 53903.48 88888.00 2017-12-28 10:55:55.000 362 7924.10 948.10 53903.61 88888.00 2017-12-28 10:55:56.000 362 7924.15 948.14 53903.74 88888.00 2017-12-28 10:55:57.000 362 7924.21 948.21 53903.86 88888.00 2017-12-28 10:55:58.000 362 7924.26 948.28 53903.98 88888.00 2017-12-28 10:55:59.000 362 7924.30 948.35 53904.10 88888.00 2017-12-28 10:56:00.000 362 7924.36 948.41 53904.23 88888.00 2017-12-28 10:56:01.000 362 7924.41 948.44 53904.37 88888.00 2017-12-28 10:56:02.000 362 7924.45 948.48 53904.51 88888.00 2017-12-28 10:56:03.000 362 7924.48 948.55 53904.63 88888.00 2017-12-28 10:56:04.000 362 7924.52 948.62 53904.74 88888.00 2017-12-28 10:56:05.000 362 7924.57 948.69 53904.87 88888.00 2017-12-28 10:56:06.000 362 7924.60 948.76 53905.01 88888.00 2017-12-28 10:56:07.000 362 7924.63 948.82 53905.15 88888.00 2017-12-28 10:56:08.000 362 7924.64 948.88 53905.28 88888.00 2017-12-28 10:56:09.000 362 7924.65 948.95 53905.40 88888.00 2017-12-28 10:56:10.000 362 7924.65 949.00 53905.50 88888.00 2017-12-28 10:56:11.000 362 7924.62 949.06 53905.59 88888.00 2017-12-28 10:56:12.000 362 7924.60 949.14 53905.71 88888.00 2017-12-28 10:56:13.000 362 7924.58 949.21 53905.84 88888.00 2017-12-28 10:56:14.000 362 7924.55 949.26 53905.95 88888.00 2017-12-28 10:56:15.000 362 7924.52 949.34 53906.06 88888.00 2017-12-28 10:56:16.000 362 7924.48 949.43 53906.17 88888.00 2017-12-28 10:56:17.000 362 7924.45 949.52 53906.29 88888.00 2017-12-28 10:56:18.000 362 7924.41 949.60 53906.41 88888.00 2017-12-28 10:56:19.000 362 7924.36 949.70 53906.52 88888.00 2017-12-28 10:56:20.000 362 7924.30 949.80 53906.64 88888.00 2017-12-28 10:56:21.000 362 7924.26 949.89 53906.77 88888.00 2017-12-28 10:56:22.000 362 7924.20 949.97 53906.87 88888.00 2017-12-28 10:56:23.000 362 7924.13 950.05 53906.97 88888.00 2017-12-28 10:56:24.000 362 7924.04 950.13 53907.09 88888.00 2017-12-28 10:56:25.000 362 7923.95 950.19 53907.20 88888.00 2017-12-28 10:56:26.000 362 7923.87 950.27 53907.30 88888.00 2017-12-28 10:56:27.000 362 7923.78 950.34 53907.41 88888.00 2017-12-28 10:56:28.000 362 7923.71 950.41 53907.52 88888.00 2017-12-28 10:56:29.000 362 7923.62 950.48 53907.65 88888.00 2017-12-28 10:56:30.000 362 7923.53 950.52 53907.76 88888.00 2017-12-28 10:56:31.000 362 7923.46 950.54 53907.88 88888.00 2017-12-28 10:56:32.000 362 7923.38 950.58 53908.02 88888.00 2017-12-28 10:56:33.000 362 7923.30 950.63 53908.15 88888.00 2017-12-28 10:56:34.000 362 7923.22 950.66 53908.27 88888.00 2017-12-28 10:56:35.000 362 7923.15 950.70 53908.40 88888.00 2017-12-28 10:56:36.000 362 7923.10 950.73 53908.54 88888.00 2017-12-28 10:56:37.000 362 7923.07 950.76 53908.70 88888.00 2017-12-28 10:56:38.000 362 7923.04 950.78 53908.86 88888.00 2017-12-28 10:56:39.000 362 7923.02 950.80 53909.02 88888.00 2017-12-28 10:56:40.000 362 7923.02 950.83 53909.20 88888.00 2017-12-28 10:56:41.000 362 7923.04 950.86 53909.39 88888.00 2017-12-28 10:56:42.000 362 7923.07 950.89 53909.58 88888.00 2017-12-28 10:56:43.000 362 7923.10 950.92 53909.76 88888.00 2017-12-28 10:56:44.000 362 7923.15 950.95 53909.96 88888.00 2017-12-28 10:56:45.000 362 7923.22 950.99 53910.17 88888.00 2017-12-28 10:56:46.000 362 7923.31 951.02 53910.37 88888.00 2017-12-28 10:56:47.000 362 7923.39 951.06 53910.59 88888.00 2017-12-28 10:56:48.000 362 7923.48 951.11 53910.80 88888.00 2017-12-28 10:56:49.000 362 7923.57 951.15 53911.00 88888.00 2017-12-28 10:56:50.000 362 7923.65 951.17 53911.20 88888.00 2017-12-28 10:56:51.000 362 7923.72 951.18 53911.37 88888.00 2017-12-28 10:56:52.000 362 7923.77 951.19 53911.54 88888.00 2017-12-28 10:56:53.000 362 7923.81 951.20 53911.70 88888.00 2017-12-28 10:56:54.000 362 7923.85 951.22 53911.84 88888.00 2017-12-28 10:56:55.000 362 7923.86 951.23 53911.97 88888.00 2017-12-28 10:56:56.000 362 7923.87 951.24 53912.09 88888.00 2017-12-28 10:56:57.000 362 7923.85 951.24 53912.20 88888.00 2017-12-28 10:56:58.000 362 7923.80 951.23 53912.28 88888.00 2017-12-28 10:56:59.000 362 7923.74 951.22 53912.35 88888.00 2017-12-28 10:57:00.000 362 7923.66 951.20 53912.40 88888.00 2017-12-28 10:57:01.000 362 7923.55 951.17 53912.43 88888.00 2017-12-28 10:57:02.000 362 7923.42 951.13 53912.47 88888.00 2017-12-28 10:57:03.000 362 7923.27 951.09 53912.49 88888.00 2017-12-28 10:57:04.000 362 7923.10 951.06 53912.50 88888.00 2017-12-28 10:57:05.000 362 7922.91 951.03 53912.48 88888.00 2017-12-28 10:57:06.000 362 7922.69 950.99 53912.46 88888.00 2017-12-28 10:57:07.000 362 7922.45 950.94 53912.44 88888.00 2017-12-28 10:57:08.000 362 7922.23 950.88 53912.44 88888.00 2017-12-28 10:57:09.000 362 7922.03 950.81 53912.45 88888.00 2017-12-28 10:57:10.000 362 7921.81 950.75 53912.46 88888.00 2017-12-28 10:57:11.000 362 7921.60 950.70 53912.47 88888.00 2017-12-28 10:57:12.000 362 7921.42 950.65 53912.49 88888.00 2017-12-28 10:57:13.000 362 7921.25 950.61 53912.53 88888.00 2017-12-28 10:57:14.000 362 7921.08 950.56 53912.57 88888.00 2017-12-28 10:57:15.000 362 7920.91 950.49 53912.62 88888.00 2017-12-28 10:57:16.000 362 7920.76 950.40 53912.69 88888.00 2017-12-28 10:57:17.000 362 7920.62 950.34 53912.77 88888.00 2017-12-28 10:57:18.000 362 7920.49 950.29 53912.85 88888.00 2017-12-28 10:57:19.000 362 7920.38 950.23 53912.95 88888.00 2017-12-28 10:57:20.000 362 7920.27 950.17 53913.04 88888.00 2017-12-28 10:57:21.000 362 7920.19 950.11 53913.15 88888.00 2017-12-28 10:57:22.000 362 7920.12 950.06 53913.27 88888.00 2017-12-28 10:57:23.000 362 7920.05 949.99 53913.39 88888.00 2017-12-28 10:57:24.000 362 7919.97 949.92 53913.52 88888.00 2017-12-28 10:57:25.000 362 7919.92 949.86 53913.66 88888.00 2017-12-28 10:57:26.000 362 7919.88 949.80 53913.81 88888.00 2017-12-28 10:57:27.000 362 7919.86 949.75 53913.97 88888.00 2017-12-28 10:57:28.000 362 7919.86 949.71 53914.14 88888.00 2017-12-28 10:57:29.000 362 7919.87 949.68 53914.30 88888.00 2017-12-28 10:57:30.000 362 7919.87 949.65 53914.47 88888.00 2017-12-28 10:57:31.000 362 7919.86 949.61 53914.64 88888.00 2017-12-28 10:57:32.000 362 7919.86 949.57 53914.82 88888.00 2017-12-28 10:57:33.000 362 7919.87 949.56 53914.98 88888.00 2017-12-28 10:57:34.000 362 7919.85 949.54 53915.15 88888.00 2017-12-28 10:57:35.000 362 7919.83 949.51 53915.30 88888.00 2017-12-28 10:57:36.000 362 7919.82 949.50 53915.43 88888.00 2017-12-28 10:57:37.000 362 7919.81 949.51 53915.57 88888.00 2017-12-28 10:57:38.000 362 7919.77 949.52 53915.71 88888.00 2017-12-28 10:57:39.000 362 7919.73 949.51 53915.81 88888.00 2017-12-28 10:57:40.000 362 7919.67 949.53 53915.90 88888.00 2017-12-28 10:57:41.000 362 7919.59 949.55 53916.01 88888.00 2017-12-28 10:57:42.000 362 7919.50 949.54 53916.12 88888.00 2017-12-28 10:57:43.000 362 7919.42 949.53 53916.22 88888.00 2017-12-28 10:57:44.000 362 7919.33 949.53 53916.31 88888.00 2017-12-28 10:57:45.000 362 7919.23 949.52 53916.39 88888.00 2017-12-28 10:57:46.000 362 7919.10 949.50 53916.46 88888.00 2017-12-28 10:57:47.000 362 7918.95 949.47 53916.53 88888.00 2017-12-28 10:57:48.000 362 7918.82 949.46 53916.59 88888.00 2017-12-28 10:57:49.000 362 7918.70 949.47 53916.65 88888.00 2017-12-28 10:57:50.000 362 7918.56 949.47 53916.73 88888.00 2017-12-28 10:57:51.000 362 7918.42 949.44 53916.80 88888.00 2017-12-28 10:57:52.000 362 7918.28 949.39 53916.87 88888.00 2017-12-28 10:57:53.000 362 7918.14 949.33 53916.93 88888.00 2017-12-28 10:57:54.000 362 7918.00 949.26 53917.01 88888.00 2017-12-28 10:57:55.000 362 7917.88 949.19 53917.11 88888.00 2017-12-28 10:57:56.000 362 7917.78 949.15 53917.21 88888.00 2017-12-28 10:57:57.000 362 7917.69 949.09 53917.33 88888.00 2017-12-28 10:57:58.000 362 7917.62 949.01 53917.45 88888.00 2017-12-28 10:57:59.000 362 7917.57 948.93 53917.57 88888.00 2017-12-28 10:58:00.000 362 7917.52 948.88 53917.70 88888.00 2017-12-28 10:58:01.000 362 7917.46 948.84 53917.82 88888.00 2017-12-28 10:58:02.000 362 7917.40 948.77 53917.92 88888.00 2017-12-28 10:58:03.000 362 7917.36 948.70 53918.04 88888.00 2017-12-28 10:58:04.000 362 7917.32 948.62 53918.15 88888.00 2017-12-28 10:58:05.000 362 7917.29 948.57 53918.27 88888.00 2017-12-28 10:58:06.000 362 7917.26 948.52 53918.39 88888.00 2017-12-28 10:58:07.000 362 7917.24 948.47 53918.50 88888.00 2017-12-28 10:58:08.000 362 7917.22 948.42 53918.62 88888.00 2017-12-28 10:58:09.000 362 7917.19 948.38 53918.73 88888.00 2017-12-28 10:58:10.000 362 7917.17 948.35 53918.82 88888.00 2017-12-28 10:58:11.000 362 7917.16 948.34 53918.93 88888.00 2017-12-28 10:58:12.000 362 7917.15 948.32 53919.05 88888.00 2017-12-28 10:58:13.000 362 7917.15 948.31 53919.17 88888.00 2017-12-28 10:58:14.000 362 7917.15 948.32 53919.27 88888.00 2017-12-28 10:58:15.000 362 7917.13 948.32 53919.37 88888.00 2017-12-28 10:58:16.000 362 7917.12 948.31 53919.47 88888.00 2017-12-28 10:58:17.000 362 7917.10 948.27 53919.56 88888.00 2017-12-28 10:58:18.000 362 7917.07 948.22 53919.64 88888.00 2017-12-28 10:58:19.000 362 7917.04 948.21 53919.71 88888.00 2017-12-28 10:58:20.000 362 7917.03 948.24 53919.79 88888.00 2017-12-28 10:58:21.000 362 7917.00 948.27 53919.86 88888.00 2017-12-28 10:58:22.000 362 7916.95 948.28 53919.93 88888.00 2017-12-28 10:58:23.000 362 7916.89 948.30 53919.99 88888.00 2017-12-28 10:58:24.000 362 7916.84 948.32 53920.04 88888.00 2017-12-28 10:58:25.000 362 7916.77 948.35 53920.10 88888.00 2017-12-28 10:58:26.000 362 7916.69 948.38 53920.16 88888.00 2017-12-28 10:58:27.000 362 7916.62 948.42 53920.23 88888.00 2017-12-28 10:58:28.000 362 7916.57 948.43 53920.30 88888.00 2017-12-28 10:58:29.000 362 7916.53 948.43 53920.39 88888.00 2017-12-28 10:58:30.000 362 7916.48 948.45 53920.48 88888.00 2017-12-28 10:58:31.000 362 7916.45 948.46 53920.59 88888.00 2017-12-28 10:58:32.000 362 7916.41 948.45 53920.71 88888.00 2017-12-28 10:58:33.000 362 7916.37 948.42 53920.83 88888.00 2017-12-28 10:58:34.000 362 7916.33 948.39 53920.95 88888.00 2017-12-28 10:58:35.000 362 7916.29 948.36 53921.05 88888.00 2017-12-28 10:58:36.000 362 7916.24 948.33 53921.16 88888.00 2017-12-28 10:58:37.000 362 7916.18 948.29 53921.25 88888.00 2017-12-28 10:58:38.000 362 7916.12 948.25 53921.34 88888.00 2017-12-28 10:58:39.000 362 7916.04 948.19 53921.44 88888.00 2017-12-28 10:58:40.000 362 7915.95 948.13 53921.55 88888.00 2017-12-28 10:58:41.000 362 7915.88 948.09 53921.66 88888.00 2017-12-28 10:58:42.000 362 7915.83 948.06 53921.77 88888.00 2017-12-28 10:58:43.000 362 7915.79 948.03 53921.89 88888.00 2017-12-28 10:58:44.000 362 7915.73 947.99 53922.00 88888.00 2017-12-28 10:58:45.000 362 7915.66 947.94 53922.10 88888.00 2017-12-28 10:58:46.000 362 7915.59 947.90 53922.20 88888.00 2017-12-28 10:58:47.000 362 7915.52 947.86 53922.30 88888.00 2017-12-28 10:58:48.000 362 7915.45 947.81 53922.40 88888.00 2017-12-28 10:58:49.000 362 7915.38 947.78 53922.49 88888.00 2017-12-28 10:58:50.000 362 7915.30 947.77 53922.57 88888.00 2017-12-28 10:58:51.000 362 7915.21 947.76 53922.64 88888.00 2017-12-28 10:58:52.000 362 7915.10 947.75 53922.72 88888.00 2017-12-28 10:58:53.000 362 7914.99 947.76 53922.80 88888.00 2017-12-28 10:58:54.000 362 7914.87 947.77 53922.86 88888.00 2017-12-28 10:58:55.000 362 7914.74 947.79 53922.91 88888.00 2017-12-28 10:58:56.000 362 7914.60 947.81 53922.94 88888.00 2017-12-28 10:58:57.000 362 7914.44 947.83 53922.96 88888.00 2017-12-28 10:58:58.000 362 7914.27 947.87 53922.98 88888.00 2017-12-28 10:58:59.000 362 7914.12 947.91 53922.98 88888.00 2017-12-28 10:59:00.000 362 7913.95 947.96 53923.00 88888.00 2017-12-28 10:59:01.000 362 7913.76 948.02 53923.00 88888.00 2017-12-28 10:59:02.000 362 7913.57 948.10 53922.98 88888.00 2017-12-28 10:59:03.000 362 7913.39 948.18 53922.98 88888.00 2017-12-28 10:59:04.000 362 7913.21 948.25 53922.99 88888.00 2017-12-28 10:59:05.000 362 7913.03 948.34 53922.98 88888.00 2017-12-28 10:59:06.000 362 7912.85 948.44 53922.97 88888.00 2017-12-28 10:59:07.000 362 7912.66 948.55 53922.96 88888.00 2017-12-28 10:59:08.000 362 7912.48 948.66 53922.96 88888.00 2017-12-28 10:59:09.000 362 7912.29 948.78 53922.95 88888.00 2017-12-28 10:59:10.000 362 7912.11 948.90 53922.93 88888.00 2017-12-28 10:59:11.000 362 7911.93 949.00 53922.93 88888.00 2017-12-28 10:59:12.000 362 7911.75 949.10 53922.93 88888.00 2017-12-28 10:59:13.000 362 7911.56 949.23 53922.93 88888.00 2017-12-28 10:59:14.000 362 7911.38 949.33 53922.93 88888.00 2017-12-28 10:59:15.000 362 7911.20 949.42 53922.93 88888.00 2017-12-28 10:59:16.000 362 7911.03 949.52 53922.93 88888.00 2017-12-28 10:59:17.000 362 7910.87 949.63 53922.96 88888.00 2017-12-28 10:59:18.000 362 7910.71 949.71 53922.98 88888.00 2017-12-28 10:59:19.000 362 7910.56 949.78 53923.00 88888.00 2017-12-28 10:59:20.000 362 7910.42 949.86 53923.03 88888.00 2017-12-28 10:59:21.000 362 7910.28 949.93 53923.07 88888.00 2017-12-28 10:59:22.000 362 7910.15 950.02 53923.11 88888.00 2017-12-28 10:59:23.000 362 7910.04 950.09 53923.15 88888.00 2017-12-28 10:59:24.000 362 7909.92 950.15 53923.20 88888.00 2017-12-28 10:59:25.000 362 7909.82 950.18 53923.26 88888.00 2017-12-28 10:59:26.000 362 7909.72 950.22 53923.32 88888.00 2017-12-28 10:59:27.000 362 7909.61 950.27 53923.38 88888.00 2017-12-28 10:59:28.000 362 7909.48 950.32 53923.43 88888.00 2017-12-28 10:59:29.000 362 7909.36 950.37 53923.47 88888.00 2017-12-28 10:59:30.000 362 7909.24 950.39 53923.52 88888.00 2017-12-28 10:59:31.000 362 7909.12 950.40 53923.56 88888.00 2017-12-28 10:59:32.000 362 7908.98 950.42 53923.59 88888.00 2017-12-28 10:59:33.000 362 7908.83 950.43 53923.62 88888.00 2017-12-28 10:59:34.000 362 7908.69 950.42 53923.67 88888.00 2017-12-28 10:59:35.000 362 7908.56 950.39 53923.73 88888.00 2017-12-28 10:59:36.000 362 7908.43 950.38 53923.79 88888.00 2017-12-28 10:59:37.000 362 7908.29 950.37 53923.82 88888.00 2017-12-28 10:59:38.000 362 7908.16 950.34 53923.86 88888.00 2017-12-28 10:59:39.000 362 7908.02 950.30 53923.89 88888.00 2017-12-28 10:59:40.000 362 7907.86 950.25 53923.95 88888.00 2017-12-28 10:59:41.000 362 7907.70 950.20 53924.00 88888.00 2017-12-28 10:59:42.000 362 7907.54 950.13 53924.04 88888.00 2017-12-28 10:59:43.000 362 7907.38 950.05 53924.09 88888.00 2017-12-28 10:59:44.000 362 7907.21 949.97 53924.13 88888.00 2017-12-28 10:59:45.000 362 7907.04 949.88 53924.18 88888.00 2017-12-28 10:59:46.000 362 7906.90 949.81 53924.24 88888.00 2017-12-28 10:59:47.000 362 7906.74 949.76 53924.28 88888.00 2017-12-28 10:59:48.000 362 7906.55 949.69 53924.32 88888.00 2017-12-28 10:59:49.000 362 7906.39 949.59 53924.38 88888.00 2017-12-28 10:59:50.000 362 7906.25 949.49 53924.45 88888.00 2017-12-28 10:59:51.000 362 7906.10 949.40 53924.51 88888.00 2017-12-28 10:59:52.000 362 7905.95 949.30 53924.57 88888.00 2017-12-28 10:59:53.000 362 7905.80 949.22 53924.62 88888.00 2017-12-28 10:59:54.000 362 7905.65 949.15 53924.67 88888.00 2017-12-28 10:59:55.000 362 7905.48 949.08 53924.71 88888.00 2017-12-28 10:59:56.000 362 7905.29 949.01 53924.75 88888.00 2017-12-28 10:59:57.000 362 7905.10 948.96 53924.77 88888.00 2017-12-28 10:59:58.000 362 7904.90 948.91 53924.79 88888.00 2017-12-28 10:59:59.000 362 7904.70 948.86 53924.79 88888.00 2017-12-28 11:00:00.000 362 7904.49 948.83 53924.79 88888.00 2017-12-28 11:00:01.000 362 7904.25 948.78 53924.80 88888.00 2017-12-28 11:00:02.000 362 7904.02 948.71 53924.82 88888.00 2017-12-28 11:00:03.000 362 7903.80 948.68 53924.82 88888.00 2017-12-28 11:00:04.000 362 7903.59 948.65 53924.82 88888.00 2017-12-28 11:00:05.000 362 7903.35 948.62 53924.82 88888.00 2017-12-28 11:00:06.000 362 7903.09 948.59 53924.82 88888.00 2017-12-28 11:00:07.000 362 7902.85 948.56 53924.80 88888.00 2017-12-28 11:00:08.000 362 7902.61 948.54 53924.79 88888.00 2017-12-28 11:00:09.000 362 7902.37 948.53 53924.78 88888.00 2017-12-28 11:00:10.000 362 7902.12 948.50 53924.78 88888.00 2017-12-28 11:00:11.000 362 7901.89 948.48 53924.79 88888.00 2017-12-28 11:00:12.000 362 7901.65 948.46 53924.77 88888.00 2017-12-28 11:00:13.000 362 7901.43 948.46 53924.76 88888.00 2017-12-28 11:00:14.000 362 7901.20 948.46 53924.73 88888.00 2017-12-28 11:00:15.000 362 7900.97 948.47 53924.70 88888.00 2017-12-28 11:00:16.000 362 7900.73 948.48 53924.65 88888.00 2017-12-28 11:00:17.000 362 7900.48 948.49 53924.61 88888.00 2017-12-28 11:00:18.000 362 7900.22 948.51 53924.56 88888.00 2017-12-28 11:00:19.000 362 7899.96 948.54 53924.51 88888.00 2017-12-28 11:00:20.000 362 7899.72 948.56 53924.47 88888.00 2017-12-28 11:00:21.000 362 7899.45 948.57 53924.43 88888.00 2017-12-28 11:00:22.000 362 7899.19 948.60 53924.39 88888.00 2017-12-28 11:00:23.000 362 7898.95 948.62 53924.34 88888.00 2017-12-28 11:00:24.000 362 7898.69 948.63 53924.27 88888.00 2017-12-28 11:00:25.000 362 7898.43 948.63 53924.22 88888.00 2017-12-28 11:00:26.000 362 7898.18 948.63 53924.18 88888.00 2017-12-28 11:00:27.000 362 7897.93 948.63 53924.12 88888.00 2017-12-28 11:00:28.000 362 7897.70 948.63 53924.08 88888.00 2017-12-28 11:00:29.000 362 7897.47 948.63 53924.04 88888.00 2017-12-28 11:00:30.000 362 7897.25 948.62 53923.99 88888.00 2017-12-28 11:00:31.000 362 7897.04 948.63 53923.94 88888.00 2017-12-28 11:00:32.000 362 7896.82 948.64 53923.90 88888.00 2017-12-28 11:00:33.000 362 7896.60 948.63 53923.85 88888.00 2017-12-28 11:00:34.000 362 7896.37 948.60 53923.80 88888.00 2017-12-28 11:00:35.000 362 7896.14 948.55 53923.75 88888.00 2017-12-28 11:00:36.000 362 7895.91 948.46 53923.71 88888.00 2017-12-28 11:00:37.000 362 7895.67 948.36 53923.65 88888.00 2017-12-28 11:00:38.000 362 7895.42 948.26 53923.60 88888.00 2017-12-28 11:00:39.000 362 7895.19 948.14 53923.55 88888.00 2017-12-28 11:00:40.000 362 7894.95 948.00 53923.50 88888.00 2017-12-28 11:00:41.000 362 7894.70 947.86 53923.45 88888.00 2017-12-28 11:00:42.000 362 7894.46 947.71 53923.41 88888.00 2017-12-28 11:00:43.000 362 7894.24 947.54 53923.39 88888.00 2017-12-28 11:00:44.000 362 7894.03 947.36 53923.36 88888.00 2017-12-28 11:00:45.000 362 7893.82 947.20 53923.34 88888.00 2017-12-28 11:00:46.000 362 7893.62 947.01 53923.32 88888.00 2017-12-28 11:00:47.000 362 7893.39 946.80 53923.27 88888.00 2017-12-28 11:00:48.000 362 7893.12 946.61 53923.19 88888.00 2017-12-28 11:00:49.000 362 7892.84 946.43 53923.08 88888.00 2017-12-28 11:00:50.000 362 7892.55 946.28 53922.94 88888.00 2017-12-28 11:00:51.000 362 7892.23 946.15 53922.79 88888.00 2017-12-28 11:00:52.000 362 7891.91 946.00 53922.66 88888.00 2017-12-28 11:00:53.000 362 7891.58 945.82 53922.53 88888.00 2017-12-28 11:00:54.000 362 7891.25 945.64 53922.37 88888.00 2017-12-28 11:00:55.000 362 7890.90 945.47 53922.21 88888.00 2017-12-28 11:00:56.000 362 7890.56 945.30 53922.07 88888.00 2017-12-28 11:00:57.000 362 7890.22 945.14 53921.91 88888.00 2017-12-28 11:00:58.000 362 7889.89 944.99 53921.76 88888.00 2017-12-28 11:00:59.000 362 7889.59 944.86 53921.63 88888.00 2017-12-28 11:01:00.000 362 7889.30 944.72 53921.52 88888.00 2017-12-28 11:01:01.000 362 7889.02 944.59 53921.41 88888.00 2017-12-28 11:01:02.000 362 7888.75 944.45 53921.30 88888.00 2017-12-28 11:01:03.000 362 7888.47 944.29 53921.17 88888.00 2017-12-28 11:01:04.000 362 7888.19 944.10 53921.05 88888.00 2017-12-28 11:01:05.000 362 7887.92 943.90 53920.94 88888.00 2017-12-28 11:01:06.000 362 7887.66 943.71 53920.83 88888.00 2017-12-28 11:01:07.000 362 7887.43 943.52 53920.73 88888.00 2017-12-28 11:01:08.000 362 7887.19 943.32 53920.61 88888.00 2017-12-28 11:01:09.000 362 7886.95 943.12 53920.48 88888.00 2017-12-28 11:01:10.000 362 7886.74 942.92 53920.39 88888.00 2017-12-28 11:01:11.000 362 7886.54 942.70 53920.29 88888.00 2017-12-28 11:01:12.000 362 7886.32 942.50 53920.16 88888.00 2017-12-28 11:01:13.000 362 7886.12 942.32 53920.06 88888.00 2017-12-28 11:01:14.000 362 7885.92 942.10 53919.97 88888.00 2017-12-28 11:01:15.000 362 7885.74 941.88 53919.86 88888.00 2017-12-28 11:01:16.000 362 7885.56 941.68 53919.76 88888.00 2017-12-28 11:01:17.000 362 7885.39 941.46 53919.67 88888.00 2017-12-28 11:01:18.000 362 7885.23 941.25 53919.57 88888.00 2017-12-28 11:01:19.000 362 7885.09 941.07 53919.48 88888.00 2017-12-28 11:01:20.000 362 7884.99 940.89 53919.42 88888.00 2017-12-28 11:01:21.000 362 7884.90 940.68 53919.37 88888.00 2017-12-28 11:01:22.000 362 7884.81 940.48 53919.28 88888.00 2017-12-28 11:01:23.000 362 7884.70 940.30 53919.18 88888.00 2017-12-28 11:01:24.000 362 7884.61 940.12 53919.11 88888.00 2017-12-28 11:01:25.000 362 7884.54 939.94 53919.03 88888.00 2017-12-28 11:01:26.000 362 7884.46 939.77 53918.93 88888.00 2017-12-28 11:01:27.000 362 7884.37 939.58 53918.84 88888.00 2017-12-28 11:01:28.000 362 7884.28 939.40 53918.72 88888.00 2017-12-28 11:01:29.000 362 7884.17 939.23 53918.57 88888.00 2017-12-28 11:01:30.000 362 7884.05 939.04 53918.41 88888.00 2017-12-28 11:01:31.000 362 7883.93 938.85 53918.27 88888.00 2017-12-28 11:01:32.000 362 7883.81 938.67 53918.12 88888.00 2017-12-28 11:01:33.000 362 7883.68 938.47 53917.96 88888.00 2017-12-28 11:01:34.000 362 7883.55 938.26 53917.80 88888.00 2017-12-28 11:01:35.000 362 7883.43 938.03 53917.66 88888.00 2017-12-28 11:01:36.000 362 7883.30 937.80 53917.51 88888.00 2017-12-28 11:01:37.000 362 7883.15 937.56 53917.34 88888.00 2017-12-28 11:01:38.000 362 7883.00 937.31 53917.17 88888.00 2017-12-28 11:01:39.000 362 7882.85 937.04 53916.99 88888.00 2017-12-28 11:01:40.000 362 7882.67 936.77 53916.77 88888.00 2017-12-28 11:01:41.000 362 7882.48 936.48 53916.55 88888.00 2017-12-28 11:01:42.000 362 7882.28 936.20 53916.31 88888.00 2017-12-28 11:01:43.000 362 7882.10 935.92 53916.09 88888.00 2017-12-28 11:01:44.000 362 7881.91 935.63 53915.85 88888.00 2017-12-28 11:01:45.000 362 7881.71 935.33 53915.61 88888.00 2017-12-28 11:01:46.000 362 7881.53 935.03 53915.39 88888.00 2017-12-28 11:01:47.000 362 7881.35 934.71 53915.19 88888.00 2017-12-28 11:01:48.000 362 7881.17 934.39 53914.96 88888.00 2017-12-28 11:01:49.000 362 7880.99 934.06 53914.73 88888.00 2017-12-28 11:01:50.000 362 7880.83 933.73 53914.54 88888.00 2017-12-28 11:01:51.000 362 7880.68 933.38 53914.32 88888.00 2017-12-28 11:01:52.000 362 7880.52 933.02 53914.09 88888.00 2017-12-28 11:01:53.000 362 7880.35 932.65 53913.86 88888.00 2017-12-28 11:01:54.000 362 7880.19 932.28 53913.64 88888.00 2017-12-28 11:01:55.000 362 7880.05 931.92 53913.41 88888.00 2017-12-28 11:01:56.000 362 7879.91 931.57 53913.18 88888.00 2017-12-28 11:01:57.000 362 7879.79 931.25 53912.96 88888.00 2017-12-28 11:01:58.000 362 7879.72 930.94 53912.75 88888.00 2017-12-28 11:01:59.000 362 7879.62 930.62 53912.52 88888.00 2017-12-28 11:02:00.000 362 7879.51 930.32 53912.25 88888.00 2017-12-28 11:02:01.000 362 7879.45 930.09 53912.00 88888.00 2017-12-28 11:02:02.000 362 7879.40 929.86 53911.78 88888.00 2017-12-28 11:02:03.000 362 7879.32 929.62 53911.54 88888.00 2017-12-28 11:02:04.000 362 7879.27 929.43 53911.27 88888.00 2017-12-28 11:02:05.000 362 7879.26 929.29 53911.05 88888.00 2017-12-28 11:02:06.000 362 7879.27 929.13 53910.84 88888.00 2017-12-28 11:02:07.000 362 7879.23 928.97 53910.58 88888.00 2017-12-28 11:02:08.000 362 7879.21 928.85 53910.32 88888.00 2017-12-28 11:02:09.000 362 7879.25 928.78 53910.13 88888.00 2017-12-28 11:02:10.000 362 7879.28 928.69 53909.93 88888.00 2017-12-28 11:02:11.000 362 7879.29 928.60 53909.70 88888.00 2017-12-28 11:02:12.000 362 7879.36 928.56 53909.49 88888.00 2017-12-28 11:02:13.000 362 7879.51 928.53 53909.36 88888.00 2017-12-28 11:02:14.000 362 7879.62 928.46 53909.20 88888.00 2017-12-28 11:02:15.000 362 7879.70 928.38 53909.00 88888.00 2017-12-28 11:02:16.000 362 7879.85 928.30 53908.86 88888.00 2017-12-28 11:02:17.000 362 7880.06 928.20 53908.80 88888.00 2017-12-28 11:02:18.000 362 7880.25 928.11 53908.71 88888.00 2017-12-28 11:02:19.000 362 7880.43 928.05 53908.58 88888.00 2017-12-28 11:02:20.000 362 7880.67 927.97 53908.51 88888.00 2017-12-28 11:02:21.000 362 7880.95 927.89 53908.48 88888.00 2017-12-28 11:02:22.000 362 7881.22 927.83 53908.43 88888.00 2017-12-28 11:02:23.000 362 7881.47 927.78 53908.36 88888.00 2017-12-28 11:02:24.000 362 7881.77 927.72 53908.33 88888.00 2017-12-28 11:02:25.000 362 7882.11 927.64 53908.34 88888.00 2017-12-28 11:02:26.000 362 7882.43 927.57 53908.34 88888.00 2017-12-28 11:02:27.000 362 7882.77 927.49 53908.36 88888.00 2017-12-28 11:02:28.000 362 7883.13 927.40 53908.39 88888.00 2017-12-28 11:02:29.000 362 7883.46 927.29 53908.39 88888.00 2017-12-28 11:02:30.000 362 7883.77 927.20 53908.41 88888.00 2017-12-28 11:02:31.000 362 7884.10 927.12 53908.46 88888.00 2017-12-28 11:02:32.000 362 7884.44 927.02 53908.50 88888.00 2017-12-28 11:02:33.000 362 7884.79 926.91 53908.56 88888.00 2017-12-28 11:02:34.000 362 7885.16 926.85 53908.64 88888.00 2017-12-28 11:02:35.000 362 7885.54 926.80 53908.73 88888.00 2017-12-28 11:02:36.000 362 7885.92 926.74 53908.82 88888.00 2017-12-28 11:02:37.000 362 7886.31 926.70 53908.92 88888.00 2017-12-28 11:02:38.000 362 7886.67 926.69 53908.98 88888.00 2017-12-28 11:02:39.000 362 7887.01 926.66 53909.03 88888.00 2017-12-28 11:02:40.000 362 7887.36 926.62 53909.09 88888.00 2017-12-28 11:02:41.000 362 7887.69 926.60 53909.16 88888.00 2017-12-28 11:02:42.000 362 7888.00 926.59 53909.21 88888.00 2017-12-28 11:02:43.000 362 7888.32 926.59 53909.26 88888.00 2017-12-28 11:02:44.000 362 7888.63 926.60 53909.32 88888.00 2017-12-28 11:02:45.000 362 7888.97 926.62 53909.40 88888.00 2017-12-28 11:02:46.000 362 7889.31 926.66 53909.48 88888.00 2017-12-28 11:02:47.000 362 7889.66 926.67 53909.56 88888.00 2017-12-28 11:02:48.000 362 7890.01 926.67 53909.66 88888.00 2017-12-28 11:02:49.000 362 7890.40 926.67 53909.79 88888.00 2017-12-28 11:02:50.000 362 7890.78 926.68 53909.90 88888.00 2017-12-28 11:02:51.000 362 7891.15 926.69 53909.98 88888.00 2017-12-28 11:02:52.000 362 7891.50 926.72 53910.04 88888.00 2017-12-28 11:02:53.000 362 7891.83 926.74 53910.12 88888.00 2017-12-28 11:02:54.000 362 7892.13 926.74 53910.19 88888.00 2017-12-28 11:02:55.000 362 7892.44 926.78 53910.23 88888.00 2017-12-28 11:02:56.000 362 7892.76 926.87 53910.26 88888.00 2017-12-28 11:02:57.000 362 7893.05 926.92 53910.30 88888.00 2017-12-28 11:02:58.000 362 7893.36 926.95 53910.36 88888.00 2017-12-28 11:02:59.000 362 7893.69 927.02 53910.43 88888.00 2017-12-28 11:03:00.000 362 7893.99 927.09 53910.47 88888.00 2017-12-28 11:03:01.000 362 7894.29 927.14 53910.51 88888.00 2017-12-28 11:03:02.000 362 7894.60 927.18 53910.57 88888.00 2017-12-28 11:03:03.000 362 7894.91 927.23 53910.62 88888.00 2017-12-28 11:03:04.000 362 7895.20 927.29 53910.64 88888.00 2017-12-28 11:03:05.000 362 7895.49 927.37 53910.67 88888.00 2017-12-28 11:03:06.000 362 7895.78 927.43 53910.70 88888.00 2017-12-28 11:03:07.000 362 7896.06 927.50 53910.72 88888.00 2017-12-28 11:03:08.000 362 7896.33 927.62 53910.73 88888.00 2017-12-28 11:03:09.000 362 7896.58 927.76 53910.71 88888.00 2017-12-28 11:03:10.000 362 7896.83 927.91 53910.68 88888.00 2017-12-28 11:03:11.000 362 7897.08 928.06 53910.64 88888.00 2017-12-28 11:03:12.000 362 7897.30 928.22 53910.60 88888.00 2017-12-28 11:03:13.000 362 7897.50 928.39 53910.55 88888.00 2017-12-28 11:03:14.000 362 7897.73 928.56 53910.52 88888.00 2017-12-28 11:03:15.000 362 7897.97 928.71 53910.50 88888.00 2017-12-28 11:03:16.000 362 7898.22 928.88 53910.48 88888.00 2017-12-28 11:03:17.000 362 7898.46 929.05 53910.46 88888.00 2017-12-28 11:03:18.000 362 7898.71 929.23 53910.43 88888.00 2017-12-28 11:03:19.000 362 7898.97 929.43 53910.42 88888.00 2017-12-28 11:03:20.000 362 7899.25 929.64 53910.42 88888.00 2017-12-28 11:03:21.000 362 7899.51 929.87 53910.37 88888.00 2017-12-28 11:03:22.000 362 7899.72 930.12 53910.29 88888.00 2017-12-28 11:03:23.000 362 7899.94 930.40 53910.23 88888.00 2017-12-28 11:03:24.000 362 7900.19 930.68 53910.18 88888.00 2017-12-28 11:03:25.000 362 7900.44 930.98 53910.14 88888.00 2017-12-28 11:03:26.000 362 7900.68 931.30 53910.09 88888.00 2017-12-28 11:03:27.000 362 7900.92 931.63 53910.05 88888.00 2017-12-28 11:03:28.000 362 7901.16 931.93 53910.02 88888.00 2017-12-28 11:03:29.000 362 7901.43 932.21 53910.01 88888.00 2017-12-28 11:03:30.000 362 7901.70 932.48 53910.01 88888.00 2017-12-28 11:03:31.000 362 7901.97 932.77 53909.99 88888.00 2017-12-28 11:03:32.000 362 7902.23 933.06 53909.95 88888.00 2017-12-28 11:03:33.000 362 7902.49 933.33 53909.94 88888.00 2017-12-28 11:03:34.000 362 7902.75 933.61 53909.94 88888.00 2017-12-28 11:03:35.000 362 7903.01 933.89 53909.94 88888.00 2017-12-28 11:03:36.000 362 7903.28 934.18 53909.94 88888.00 2017-12-28 11:03:37.000 362 7903.54 934.51 53909.93 88888.00 2017-12-28 11:03:38.000 362 7903.80 934.86 53909.91 88888.00 2017-12-28 11:03:39.000 362 7904.07 935.22 53909.89 88888.00 2017-12-28 11:03:40.000 362 7904.34 935.60 53909.90 88888.00 2017-12-28 11:03:41.000 362 7904.61 935.97 53909.92 88888.00 2017-12-28 11:03:42.000 362 7904.88 936.34 53909.94 88888.00 2017-12-28 11:03:43.000 362 7905.16 936.72 53909.97 88888.00 2017-12-28 11:03:44.000 362 7905.43 937.09 53910.00 88888.00 2017-12-28 11:03:45.000 362 7905.71 937.43 53910.05 88888.00 2017-12-28 11:03:46.000 362 7906.00 937.74 53910.13 88888.00 2017-12-28 11:03:47.000 362 7906.29 938.06 53910.21 88888.00 2017-12-28 11:03:48.000 362 7906.57 938.36 53910.28 88888.00 2017-12-28 11:03:49.000 362 7906.85 938.64 53910.36 88888.00 2017-12-28 11:03:50.000 362 7907.15 938.93 53910.47 88888.00 2017-12-28 11:03:51.000 362 7907.46 939.21 53910.61 88888.00 2017-12-28 11:03:52.000 362 7907.74 939.47 53910.72 88888.00 2017-12-28 11:03:53.000 362 7908.01 939.75 53910.82 88888.00 2017-12-28 11:03:54.000 362 7908.29 940.05 53910.95 88888.00 2017-12-28 11:03:55.000 362 7908.57 940.36 53911.09 88888.00 2017-12-28 11:03:56.000 362 7908.85 940.66 53911.23 88888.00 2017-12-28 11:03:57.000 362 7909.13 940.97 53911.36 88888.00 2017-12-28 11:03:58.000 362 7909.43 941.28 53911.49 88888.00 2017-12-28 11:03:59.000 362 7909.71 941.56 53911.64 88888.00 2017-12-28 11:04:00.000 362 7909.96 941.80 53911.78 88888.00 2017-12-28 11:04:01.000 362 7910.19 942.01 53911.91 88888.00 2017-12-28 11:04:02.000 362 7910.40 942.20 53912.03 88888.00 2017-12-28 11:04:03.000 362 7910.60 942.38 53912.15 88888.00 2017-12-28 11:04:04.000 362 7910.77 942.54 53912.28 88888.00 2017-12-28 11:04:05.000 362 7910.94 942.67 53912.41 88888.00 2017-12-28 11:04:06.000 362 7911.10 942.77 53912.55 88888.00 2017-12-28 11:04:07.000 362 7911.26 942.87 53912.71 88888.00 2017-12-28 11:04:08.000 362 7911.43 943.01 53912.88 88888.00 2017-12-28 11:04:09.000 362 7911.60 943.15 53913.05 88888.00 2017-12-28 11:04:10.000 362 7911.79 943.31 53913.21 88888.00 2017-12-28 11:04:11.000 362 7911.98 943.50 53913.37 88888.00 2017-12-28 11:04:12.000 362 7912.15 943.68 53913.52 88888.00 2017-12-28 11:04:13.000 362 7912.30 943.85 53913.66 88888.00 2017-12-28 11:04:14.000 362 7912.43 944.00 53913.80 88888.00 2017-12-28 11:04:15.000 362 7912.55 944.14 53913.93 88888.00 2017-12-28 11:04:16.000 362 7912.63 944.25 53914.06 88888.00 2017-12-28 11:04:17.000 362 7912.68 944.31 53914.18 88888.00 2017-12-28 11:04:18.000 362 7912.72 944.33 53914.29 88888.00 2017-12-28 11:04:19.000 362 7912.74 944.35 53914.40 88888.00 2017-12-28 11:04:20.000 362 7912.75 944.36 53914.55 88888.00 2017-12-28 11:04:21.000 362 7912.76 944.35 53914.70 88888.00 2017-12-28 11:04:22.000 362 7912.77 944.36 53914.84 88888.00 2017-12-28 11:04:23.000 362 7912.78 944.40 53914.99 88888.00 2017-12-28 11:04:24.000 362 7912.81 944.47 53915.15 88888.00 2017-12-28 11:04:25.000 362 7912.84 944.54 53915.29 88888.00 2017-12-28 11:04:26.000 362 7912.85 944.64 53915.43 88888.00 2017-12-28 11:04:27.000 362 7912.87 944.73 53915.59 88888.00 2017-12-28 11:04:28.000 362 7912.88 944.80 53915.73 88888.00 2017-12-28 11:04:29.000 362 7912.87 944.87 53915.87 88888.00 2017-12-28 11:04:30.000 362 7912.84 944.92 53916.02 88888.00 2017-12-28 11:04:31.000 362 7912.80 944.95 53916.16 88888.00 2017-12-28 11:04:32.000 362 7912.76 944.99 53916.29 88888.00 2017-12-28 11:04:33.000 362 7912.71 945.02 53916.44 88888.00 2017-12-28 11:04:34.000 362 7912.67 945.06 53916.59 88888.00 2017-12-28 11:04:35.000 362 7912.63 945.10 53916.74 88888.00 2017-12-28 11:04:36.000 362 7912.60 945.14 53916.90 88888.00 2017-12-28 11:04:37.000 362 7912.55 945.20 53917.06 88888.00 2017-12-28 11:04:38.000 362 7912.51 945.25 53917.23 88888.00 2017-12-28 11:04:39.000 362 7912.48 945.28 53917.42 88888.00 2017-12-28 11:04:40.000 362 7912.47 945.33 53917.61 88888.00 2017-12-28 11:04:41.000 362 7912.45 945.38 53917.79 88888.00 2017-12-28 11:04:42.000 362 7912.44 945.43 53917.96 88888.00 2017-12-28 11:04:43.000 362 7912.43 945.49 53918.15 88888.00 2017-12-28 11:04:44.000 362 7912.42 945.54 53918.34 88888.00 2017-12-28 11:04:45.000 362 7912.40 945.55 53918.52 88888.00 2017-12-28 11:04:46.000 362 7912.39 945.57 53918.70 88888.00 2017-12-28 11:04:47.000 362 7912.36 945.59 53918.87 88888.00 2017-12-28 11:04:48.000 362 7912.33 945.57 53919.04 88888.00 2017-12-28 11:04:49.000 362 7912.30 945.54 53919.21 88888.00 2017-12-28 11:04:50.000 362 7912.27 945.53 53919.38 88888.00 2017-12-28 11:04:51.000 362 7912.22 945.49 53919.53 88888.00 2017-12-28 11:04:52.000 362 7912.17 945.44 53919.70 88888.00 2017-12-28 11:04:53.000 362 7912.15 945.41 53919.86 88888.00 2017-12-28 11:04:54.000 362 7912.13 945.38 53920.03 88888.00 2017-12-28 11:04:55.000 362 7912.10 945.34 53920.20 88888.00 2017-12-28 11:04:56.000 362 7912.08 945.31 53920.37 88888.00 2017-12-28 11:04:57.000 362 7912.05 945.26 53920.54 88888.00 2017-12-28 11:04:58.000 362 7912.04 945.22 53920.71 88888.00 2017-12-28 11:04:59.000 362 7912.02 945.18 53920.86 88888.00 2017-12-28 11:05:00.000 362 7912.00 945.13 53921.01 88888.00 2017-12-28 11:05:01.000 362 7911.96 945.08 53921.17 88888.00 2017-12-28 11:05:02.000 362 7911.90 945.00 53921.32 88888.00 2017-12-28 11:05:03.000 362 7911.85 944.92 53921.46 88888.00 2017-12-28 11:05:04.000 362 7911.80 944.84 53921.61 88888.00 2017-12-28 11:05:05.000 362 7911.77 944.76 53921.76 88888.00 2017-12-28 11:05:06.000 362 7911.71 944.65 53921.88 88888.00 2017-12-28 11:05:07.000 362 7911.65 944.54 53922.00 88888.00 2017-12-28 11:05:08.000 362 7911.58 944.45 53922.10 88888.00 2017-12-28 11:05:09.000 362 7911.48 944.37 53922.20 88888.00 2017-12-28 11:05:10.000 362 7911.38 944.28 53922.30 88888.00 2017-12-28 11:05:11.000 362 7911.28 944.19 53922.40 88888.00 2017-12-28 11:05:12.000 362 7911.19 944.12 53922.49 88888.00 2017-12-28 11:05:13.000 362 7911.09 944.05 53922.58 88888.00 2017-12-28 11:05:14.000 362 7910.99 944.00 53922.66 88888.00 2017-12-28 11:05:15.000 362 7910.87 943.94 53922.74 88888.00 2017-12-28 11:05:16.000 362 7910.76 943.87 53922.82 88888.00 2017-12-28 11:05:17.000 362 7910.65 943.80 53922.91 88888.00 2017-12-28 11:05:18.000 362 7910.54 943.73 53923.00 88888.00 2017-12-28 11:05:19.000 362 7910.42 943.65 53923.09 88888.00 2017-12-28 11:05:20.000 362 7910.29 943.58 53923.18 88888.00 2017-12-28 11:05:21.000 362 7910.16 943.50 53923.25 88888.00 2017-12-28 11:05:22.000 362 7910.02 943.41 53923.31 88888.00 2017-12-28 11:05:23.000 362 7909.88 943.30 53923.38 88888.00 2017-12-28 11:05:24.000 362 7909.73 943.18 53923.43 88888.00 2017-12-28 11:05:25.000 362 7909.57 943.05 53923.50 88888.00 2017-12-28 11:05:26.000 362 7909.40 942.91 53923.57 88888.00 2017-12-28 11:05:27.000 362 7909.24 942.77 53923.64 88888.00 2017-12-28 11:05:28.000 362 7909.06 942.64 53923.70 88888.00 2017-12-28 11:05:29.000 362 7908.88 942.53 53923.73 88888.00 2017-12-28 11:05:30.000 362 7908.69 942.41 53923.76 88888.00 2017-12-28 11:05:31.000 362 7908.50 942.30 53923.80 88888.00 2017-12-28 11:05:32.000 362 7908.30 942.21 53923.84 88888.00 2017-12-28 11:05:33.000 362 7908.11 942.13 53923.87 88888.00 2017-12-28 11:05:34.000 362 7907.92 942.04 53923.91 88888.00 2017-12-28 11:05:35.000 362 7907.73 941.95 53923.95 88888.00 2017-12-28 11:05:36.000 362 7907.54 941.85 53923.98 88888.00 2017-12-28 11:05:37.000 362 7907.33 941.77 53924.02 88888.00 2017-12-28 11:05:38.000 362 7907.14 941.66 53924.05 88888.00 2017-12-28 11:05:39.000 362 7906.95 941.53 53924.09 88888.00 2017-12-28 11:05:40.000 362 7906.78 941.41 53924.12 88888.00 2017-12-28 11:05:41.000 362 7906.59 941.29 53924.16 88888.00 2017-12-28 11:05:42.000 362 7906.39 941.16 53924.21 88888.00 2017-12-28 11:05:43.000 362 7906.19 941.03 53924.24 88888.00 2017-12-28 11:05:44.000 362 7905.98 940.94 53924.25 88888.00 2017-12-28 11:05:45.000 362 7905.76 940.85 53924.25 88888.00 2017-12-28 11:05:46.000 362 7905.57 940.75 53924.21 88888.00 2017-12-28 11:05:47.000 362 7905.37 940.67 53924.20 88888.00 2017-12-28 11:05:48.000 362 7905.15 940.61 53924.20 88888.00 2017-12-28 11:05:49.000 362 7904.95 940.56 53924.19 88888.00 2017-12-28 11:05:50.000 362 7904.74 940.51 53924.19 88888.00 2017-12-28 11:05:51.000 362 7904.54 940.46 53924.20 88888.00 2017-12-28 11:05:52.000 362 7904.33 940.41 53924.19 88888.00 2017-12-28 11:05:53.000 362 7904.12 940.35 53924.18 88888.00 2017-12-28 11:05:54.000 362 7903.92 940.29 53924.18 88888.00 2017-12-28 11:05:55.000 362 7903.70 940.22 53924.18 88888.00 2017-12-28 11:05:56.000 362 7903.49 940.13 53924.16 88888.00 2017-12-28 11:05:57.000 362 7903.24 940.06 53924.12 88888.00 2017-12-28 11:05:58.000 362 7902.98 940.00 53924.10 88888.00 2017-12-28 11:05:59.000 362 7902.74 939.93 53924.07 88888.00 2017-12-28 11:06:00.000 362 7902.52 939.85 53924.05 88888.00 2017-12-28 11:06:01.000 362 7902.27 939.79 53924.02 88888.00 2017-12-28 11:06:02.000 362 7902.04 939.72 53924.00 88888.00 2017-12-28 11:06:03.000 362 7901.81 939.65 53923.97 88888.00 2017-12-28 11:06:04.000 362 7901.58 939.61 53923.94 88888.00 2017-12-28 11:06:05.000 362 7901.37 939.56 53923.92 88888.00 2017-12-28 11:06:06.000 362 7901.16 939.49 53923.89 88888.00 2017-12-28 11:06:07.000 362 7900.94 939.43 53923.87 88888.00 2017-12-28 11:06:08.000 362 7900.75 939.40 53923.85 88888.00 2017-12-28 11:06:09.000 362 7900.58 939.34 53923.84 88888.00 2017-12-28 11:06:10.000 362 7900.40 939.26 53923.85 88888.00 2017-12-28 11:06:11.000 362 7900.23 939.20 53923.85 88888.00 2017-12-28 11:06:12.000 362 7900.07 939.15 53923.84 88888.00 2017-12-28 11:06:13.000 362 7899.89 939.08 53923.83 88888.00 2017-12-28 11:06:14.000 362 7899.74 939.01 53923.82 88888.00 2017-12-28 11:06:15.000 362 7899.59 938.95 53923.80 88888.00 2017-12-28 11:06:16.000 362 7899.44 938.90 53923.78 88888.00 2017-12-28 11:06:17.000 362 7899.30 938.85 53923.77 88888.00 2017-12-28 11:06:18.000 362 7899.16 938.79 53923.77 88888.00 2017-12-28 11:06:19.000 362 7899.03 938.74 53923.78 88888.00 2017-12-28 11:06:20.000 362 7898.90 938.67 53923.77 88888.00 2017-12-28 11:06:21.000 362 7898.78 938.59 53923.77 88888.00 2017-12-28 11:06:22.000 362 7898.65 938.50 53923.77 88888.00 2017-12-28 11:06:23.000 362 7898.53 938.39 53923.75 88888.00 2017-12-28 11:06:24.000 362 7898.40 938.29 53923.73 88888.00 2017-12-28 11:06:25.000 362 7898.28 938.19 53923.72 88888.00 2017-12-28 11:06:26.000 362 7898.16 938.10 53923.69 88888.00 2017-12-28 11:06:27.000 362 7898.05 938.01 53923.66 88888.00 2017-12-28 11:06:28.000 362 7897.93 937.91 53923.64 88888.00 2017-12-28 11:06:29.000 362 7897.80 937.82 53923.61 88888.00 2017-12-28 11:06:30.000 362 7897.70 937.72 53923.58 88888.00 2017-12-28 11:06:31.000 362 7897.60 937.64 53923.56 88888.00 2017-12-28 11:06:32.000 362 7897.51 937.57 53923.55 88888.00 2017-12-28 11:06:33.000 362 7897.42 937.48 53923.54 88888.00 2017-12-28 11:06:34.000 362 7897.32 937.38 53923.51 88888.00 2017-12-28 11:06:35.000 362 7897.20 937.29 53923.46 88888.00 2017-12-28 11:06:36.000 362 7897.10 937.19 53923.41 88888.00 2017-12-28 11:06:37.000 362 7897.00 937.09 53923.37 88888.00 2017-12-28 11:06:38.000 362 7896.88 936.99 53923.33 88888.00 2017-12-28 11:06:39.000 362 7896.77 936.89 53923.29 88888.00 2017-12-28 11:06:40.000 362 7896.68 936.79 53923.25 88888.00 2017-12-28 11:06:41.000 362 7896.60 936.70 53923.23 88888.00 2017-12-28 11:06:42.000 362 7896.49 936.63 53923.18 88888.00 2017-12-28 11:06:43.000 362 7896.37 936.56 53923.11 88888.00 2017-12-28 11:06:44.000 362 7896.26 936.49 53923.04 88888.00 2017-12-28 11:06:45.000 362 7896.15 936.41 53922.98 88888.00 2017-12-28 11:06:46.000 362 7896.04 936.33 53922.93 88888.00 2017-12-28 11:06:47.000 362 7895.93 936.27 53922.89 88888.00 2017-12-28 11:06:48.000 362 7895.84 936.21 53922.84 88888.00 2017-12-28 11:06:49.000 362 7895.74 936.13 53922.80 88888.00 2017-12-28 11:06:50.000 362 7895.64 936.05 53922.75 88888.00 2017-12-28 11:06:51.000 362 7895.54 935.97 53922.70 88888.00 2017-12-28 11:06:52.000 362 7895.43 935.89 53922.64 88888.00 2017-12-28 11:06:53.000 362 7895.31 935.82 53922.59 88888.00 2017-12-28 11:06:54.000 362 7895.21 935.76 53922.52 88888.00 2017-12-28 11:06:55.000 362 7895.11 935.69 53922.45 88888.00 2017-12-28 11:06:56.000 362 7895.01 935.63 53922.39 88888.00 2017-12-28 11:06:57.000 362 7894.92 935.57 53922.33 88888.00 2017-12-28 11:06:58.000 362 7894.85 935.52 53922.27 88888.00 2017-12-28 11:06:59.000 362 7894.78 935.48 53922.23 88888.00 2017-12-28 11:07:00.000 362 7894.72 935.45 53922.20 88888.00 2017-12-28 11:07:01.000 362 7894.69 935.41 53922.16 88888.00 2017-12-28 11:07:02.000 362 7894.67 935.37 53922.14 88888.00 2017-12-28 11:07:03.000 362 7894.64 935.32 53922.12 88888.00 2017-12-28 11:07:04.000 362 7894.60 935.27 53922.08 88888.00 2017-12-28 11:07:05.000 362 7894.56 935.23 53922.03 88888.00 2017-12-28 11:07:06.000 362 7894.53 935.18 53921.98 88888.00 2017-12-28 11:07:07.000 362 7894.49 935.13 53921.93 88888.00 2017-12-28 11:07:08.000 362 7894.45 935.08 53921.88 88888.00 2017-12-28 11:07:09.000 362 7894.43 935.02 53921.84 88888.00 2017-12-28 11:07:10.000 362 7894.41 934.94 53921.81 88888.00 2017-12-28 11:07:11.000 362 7894.42 934.88 53921.79 88888.00 2017-12-28 11:07:12.000 362 7894.43 934.84 53921.76 88888.00 2017-12-28 11:07:13.000 362 7894.43 934.77 53921.73 88888.00 2017-12-28 11:07:14.000 362 7894.43 934.69 53921.72 88888.00 2017-12-28 11:07:15.000 362 7894.44 934.61 53921.69 88888.00 2017-12-28 11:07:16.000 362 7894.44 934.53 53921.65 88888.00 2017-12-28 11:07:17.000 362 7894.44 934.45 53921.61 88888.00 2017-12-28 11:07:18.000 362 7894.45 934.38 53921.60 88888.00 2017-12-28 11:07:19.000 362 7894.48 934.33 53921.57 88888.00 2017-12-28 11:07:20.000 362 7894.49 934.27 53921.52 88888.00 2017-12-28 11:07:21.000 362 7894.49 934.19 53921.46 88888.00 2017-12-28 11:07:22.000 362 7894.47 934.11 53921.41 88888.00 2017-12-28 11:07:23.000 362 7894.45 934.04 53921.36 88888.00 2017-12-28 11:07:24.000 362 7894.45 933.96 53921.30 88888.00 2017-12-28 11:07:25.000 362 7894.43 933.87 53921.23 88888.00 2017-12-28 11:07:26.000 362 7894.42 933.77 53921.17 88888.00 2017-12-28 11:07:27.000 362 7894.42 933.67 53921.13 88888.00 2017-12-28 11:07:28.000 362 7894.42 933.56 53921.09 88888.00 2017-12-28 11:07:29.000 362 7894.41 933.47 53921.02 88888.00 2017-12-28 11:07:30.000 362 7894.41 933.38 53920.96 88888.00 2017-12-28 11:07:31.000 362 7894.42 933.28 53920.91 88888.00 2017-12-28 11:07:32.000 362 7894.41 933.18 53920.85 88888.00 2017-12-28 11:07:33.000 362 7894.40 933.09 53920.79 88888.00 2017-12-28 11:07:34.000 362 7894.41 933.00 53920.71 88888.00 2017-12-28 11:07:35.000 362 7894.42 932.92 53920.64 88888.00 2017-12-28 11:07:36.000 362 7894.42 932.86 53920.57 88888.00 2017-12-28 11:07:37.000 362 7894.43 932.81 53920.50 88888.00 2017-12-28 11:07:38.000 362 7894.47 932.76 53920.45 88888.00 2017-12-28 11:07:39.000 362 7894.50 932.71 53920.39 88888.00 2017-12-28 11:07:40.000 362 7894.51 932.67 53920.34 88888.00 2017-12-28 11:07:41.000 362 7894.54 932.64 53920.29 88888.00 2017-12-28 11:07:42.000 362 7894.57 932.61 53920.23 88888.00 2017-12-28 11:07:43.000 362 7894.60 932.58 53920.18 88888.00 2017-12-28 11:07:44.000 362 7894.64 932.56 53920.12 88888.00 2017-12-28 11:07:45.000 362 7894.68 932.54 53920.07 88888.00 2017-12-28 11:07:46.000 362 7894.71 932.52 53920.03 88888.00 2017-12-28 11:07:47.000 362 7894.74 932.52 53919.97 88888.00 2017-12-28 11:07:48.000 362 7894.77 932.52 53919.90 88888.00 2017-12-28 11:07:49.000 362 7894.78 932.50 53919.82 88888.00 2017-12-28 11:07:50.000 362 7894.80 932.50 53919.75 88888.00 2017-12-28 11:07:51.000 362 7894.82 932.50 53919.67 88888.00 2017-12-28 11:07:52.000 362 7894.82 932.51 53919.59 88888.00 2017-12-28 11:07:53.000 362 7894.82 932.53 53919.50 88888.00 2017-12-28 11:07:54.000 362 7894.83 932.54 53919.43 88888.00 2017-12-28 11:07:55.000 362 7894.84 932.52 53919.36 88888.00 2017-12-28 11:07:56.000 362 7894.84 932.50 53919.29 88888.00 2017-12-28 11:07:57.000 362 7894.84 932.51 53919.20 88888.00 2017-12-28 11:07:58.000 362 7894.86 932.52 53919.13 88888.00 2017-12-28 11:07:59.000 362 7894.88 932.51 53919.06 88888.00 2017-12-28 11:08:00.000 362 7894.89 932.49 53918.99 88888.00 2017-12-28 11:08:01.000 362 7894.90 932.49 53918.91 88888.00 2017-12-28 11:08:02.000 362 7894.90 932.49 53918.82 88888.00 2017-12-28 11:08:03.000 362 7894.90 932.47 53918.74 88888.00 2017-12-28 11:08:04.000 362 7894.90 932.45 53918.67 88888.00 2017-12-28 11:08:05.000 362 7894.89 932.43 53918.59 88888.00 2017-12-28 11:08:06.000 362 7894.89 932.41 53918.52 88888.00 2017-12-28 11:08:07.000 362 7894.90 932.39 53918.46 88888.00 2017-12-28 11:08:08.000 362 7894.92 932.34 53918.39 88888.00 2017-12-28 11:08:09.000 362 7894.93 932.30 53918.31 88888.00 2017-12-28 11:08:10.000 362 7894.94 932.28 53918.23 88888.00 2017-12-28 11:08:11.000 362 7894.93 932.25 53918.16 88888.00 2017-12-28 11:08:12.000 362 7894.94 932.21 53918.09 88888.00 2017-12-28 11:08:13.000 362 7894.95 932.20 53918.02 88888.00 2017-12-28 11:08:14.000 362 7894.96 932.20 53917.93 88888.00 2017-12-28 11:08:15.000 362 7894.98 932.19 53917.87 88888.00 2017-12-28 11:08:16.000 362 7895.01 932.18 53917.81 88888.00 2017-12-28 11:08:17.000 362 7895.05 932.14 53917.75 88888.00 2017-12-28 11:08:18.000 362 7895.07 932.08 53917.70 88888.00 2017-12-28 11:08:19.000 362 7895.11 932.04 53917.65 88888.00 2017-12-28 11:08:20.000 362 7895.16 932.01 53917.62 88888.00 2017-12-28 11:08:21.000 362 7895.22 931.97 53917.57 88888.00 2017-12-28 11:08:22.000 362 7895.27 931.91 53917.54 88888.00 2017-12-28 11:08:23.000 362 7895.33 931.84 53917.52 88888.00 2017-12-28 11:08:24.000 362 7895.41 931.79 53917.49 88888.00 2017-12-28 11:08:25.000 362 7895.48 931.73 53917.44 88888.00 2017-12-28 11:08:26.000 362 7895.53 931.66 53917.38 88888.00 2017-12-28 11:08:27.000 362 7895.56 931.57 53917.32 88888.00 2017-12-28 11:08:28.000 362 7895.59 931.48 53917.27 88888.00 2017-12-28 11:08:29.000 362 7895.63 931.39 53917.23 88888.00 2017-12-28 11:08:30.000 362 7895.67 931.30 53917.18 88888.00 2017-12-28 11:08:31.000 362 7895.72 931.23 53917.14 88888.00 2017-12-28 11:08:32.000 362 7895.77 931.15 53917.09 88888.00 2017-12-28 11:08:33.000 362 7895.83 931.08 53917.04 88888.00 2017-12-28 11:08:34.000 362 7895.89 931.02 53917.00 88888.00 2017-12-28 11:08:35.000 362 7895.94 930.95 53916.95 88888.00 2017-12-28 11:08:36.000 362 7895.97 930.88 53916.89 88888.00 2017-12-28 11:08:37.000 362 7896.01 930.81 53916.82 88888.00 2017-12-28 11:08:38.000 362 7896.05 930.74 53916.75 88888.00 2017-12-28 11:08:39.000 362 7896.07 930.66 53916.68 88888.00 2017-12-28 11:08:40.000 362 7896.10 930.59 53916.62 88888.00 2017-12-28 11:08:41.000 362 7896.13 930.51 53916.57 88888.00 2017-12-28 11:08:42.000 362 7896.15 930.42 53916.51 88888.00 2017-12-28 11:08:43.000 362 7896.17 930.36 53916.45 88888.00 2017-12-28 11:08:44.000 362 7896.21 930.31 53916.36 88888.00 2017-12-28 11:08:45.000 362 7896.24 930.24 53916.28 88888.00 2017-12-28 11:08:46.000 362 7896.24 930.16 53916.21 88888.00 2017-12-28 11:08:47.000 362 7896.26 930.10 53916.14 88888.00 2017-12-28 11:08:48.000 362 7896.28 930.04 53916.07 88888.00 2017-12-28 11:08:49.000 362 7896.29 929.97 53915.99 88888.00 2017-12-28 11:08:50.000 362 7896.30 929.92 53915.91 88888.00 2017-12-28 11:08:51.000 362 7896.32 929.87 53915.84 88888.00 2017-12-28 11:08:52.000 362 7896.34 929.83 53915.78 88888.00 2017-12-28 11:08:53.000 362 7896.38 929.80 53915.71 88888.00 2017-12-28 11:08:54.000 362 7896.42 929.78 53915.66 88888.00 2017-12-28 11:08:55.000 362 7896.47 929.78 53915.61 88888.00 2017-12-28 11:08:56.000 362 7896.53 929.75 53915.57 88888.00 2017-12-28 11:08:57.000 362 7896.62 929.75 53915.54 88888.00 2017-12-28 11:08:58.000 362 7896.71 929.78 53915.50 88888.00 2017-12-28 11:08:59.000 362 7896.81 929.82 53915.46 88888.00 2017-12-28 11:09:00.000 362 7896.90 929.85 53915.43 88888.00 2017-12-28 11:09:01.000 362 7896.99 929.87 53915.41 88888.00 2017-12-28 11:09:02.000 362 7897.08 929.90 53915.38 88888.00 2017-12-28 11:09:03.000 362 7897.19 929.95 53915.36 88888.00 2017-12-28 11:09:04.000 362 7897.30 930.00 53915.34 88888.00 2017-12-28 11:09:05.000 362 7897.42 930.06 53915.32 88888.00 2017-12-28 11:09:06.000 362 7897.54 930.10 53915.32 88888.00 2017-12-28 11:09:07.000 362 7897.64 930.14 53915.30 88888.00 2017-12-28 11:09:08.000 362 7897.74 930.18 53915.28 88888.00 2017-12-28 11:09:09.000 362 7897.85 930.23 53915.27 88888.00 2017-12-28 11:09:10.000 362 7897.96 930.27 53915.27 88888.00 2017-12-28 11:09:11.000 362 7898.09 930.31 53915.26 88888.00 2017-12-28 11:09:12.000 362 7898.22 930.35 53915.26 88888.00 2017-12-28 11:09:13.000 362 7898.35 930.39 53915.26 88888.00 2017-12-28 11:09:14.000 362 7898.48 930.43 53915.26 88888.00 2017-12-28 11:09:15.000 362 7898.63 930.44 53915.27 88888.00 2017-12-28 11:09:16.000 362 7898.78 930.46 53915.29 88888.00 2017-12-28 11:09:17.000 362 7898.92 930.49 53915.29 88888.00 2017-12-28 11:09:18.000 362 7899.06 930.51 53915.30 88888.00 2017-12-28 11:09:19.000 362 7899.21 930.51 53915.33 88888.00 2017-12-28 11:09:20.000 362 7899.36 930.54 53915.33 88888.00 2017-12-28 11:09:21.000 362 7899.48 930.58 53915.30 88888.00 2017-12-28 11:09:22.000 362 7899.60 930.59 53915.28 88888.00 2017-12-28 11:09:23.000 362 7899.68 930.57 53915.27 88888.00 2017-12-28 11:09:24.000 362 7899.78 930.58 53915.24 88888.00 2017-12-28 11:09:25.000 362 7899.90 930.60 53915.21 88888.00 2017-12-28 11:09:26.000 362 7900.00 930.59 53915.18 88888.00 2017-12-28 11:09:27.000 362 7900.06 930.59 53915.14 88888.00 2017-12-28 11:09:28.000 362 7900.14 930.62 53915.12 88888.00 2017-12-28 11:09:29.000 362 7900.24 930.65 53915.09 88888.00 2017-12-28 11:09:30.000 362 7900.33 930.67 53915.08 88888.00 2017-12-28 11:09:31.000 362 7900.42 930.68 53915.05 88888.00 2017-12-28 11:09:32.000 362 7900.50 930.69 53915.02 88888.00 2017-12-28 11:09:33.000 362 7900.59 930.71 53915.00 88888.00 2017-12-28 11:09:34.000 362 7900.67 930.74 53914.98 88888.00 2017-12-28 11:09:35.000 362 7900.74 930.77 53914.96 88888.00 2017-12-28 11:09:36.000 362 7900.85 930.79 53914.98 88888.00 2017-12-28 11:09:37.000 362 7900.97 930.80 53915.00 88888.00 2017-12-28 11:09:38.000 362 7901.06 930.80 53914.97 88888.00 2017-12-28 11:09:39.000 362 7901.12 930.80 53914.93 88888.00 2017-12-28 11:09:40.000 362 7901.19 930.80 53914.92 88888.00 2017-12-28 11:09:41.000 362 7901.28 930.82 53914.93 88888.00 2017-12-28 11:09:42.000 362 7901.39 930.82 53914.94 88888.00 2017-12-28 11:09:43.000 362 7901.49 930.81 53914.95 88888.00 2017-12-28 11:09:44.000 362 7901.56 930.80 53914.95 88888.00 2017-12-28 11:09:45.000 362 7901.64 930.80 53914.95 88888.00 2017-12-28 11:09:46.000 362 7901.74 930.79 53914.96 88888.00 2017-12-28 11:09:47.000 362 7901.85 930.82 53914.98 88888.00 2017-12-28 11:09:48.000 362 7901.94 930.87 53914.97 88888.00 2017-12-28 11:09:49.000 362 7902.02 930.89 53914.96 88888.00 2017-12-28 11:09:50.000 362 7902.10 930.91 53914.96 88888.00 2017-12-28 11:09:51.000 362 7902.20 930.95 53914.98 88888.00 2017-12-28 11:09:52.000 362 7902.30 930.99 53914.99 88888.00 2017-12-28 11:09:53.000 362 7902.39 931.05 53914.98 88888.00 2017-12-28 11:09:54.000 362 7902.48 931.13 53914.97 88888.00 2017-12-28 11:09:55.000 362 7902.57 931.20 53914.98 88888.00 2017-12-28 11:09:56.000 362 7902.68 931.27 53915.01 88888.00 2017-12-28 11:09:57.000 362 7902.80 931.34 53915.04 88888.00 2017-12-28 11:09:58.000 362 7902.91 931.43 53915.06 88888.00 2017-12-28 11:09:59.000 362 7903.01 931.51 53915.06 88888.00 2017-12-28 11:10:00.000 362 7903.08 931.59 53915.05 88888.00 2017-12-28 11:10:01.000 362 7903.16 931.70 53915.03 88888.00 2017-12-28 11:10:02.000 362 7903.23 931.81 53915.01 88888.00 2017-12-28 11:10:03.000 362 7903.29 931.89 53915.01 88888.00 2017-12-28 11:10:04.000 362 7903.37 931.99 53915.02 88888.00 2017-12-28 11:10:05.000 362 7903.46 932.11 53915.04 88888.00 2017-12-28 11:10:06.000 362 7903.52 932.22 53915.05 88888.00 2017-12-28 11:10:07.000 362 7903.56 932.31 53915.02 88888.00 2017-12-28 11:10:08.000 362 7903.60 932.42 53915.01 88888.00 2017-12-28 11:10:09.000 362 7903.65 932.52 53915.02 88888.00 2017-12-28 11:10:10.000 362 7903.69 932.62 53915.01 88888.00 2017-12-28 11:10:11.000 362 7903.71 932.75 53914.98 88888.00 2017-12-28 11:10:12.000 362 7903.71 932.89 53914.93 88888.00 2017-12-28 11:10:13.000 362 7903.68 932.99 53914.88 88888.00 2017-12-28 11:10:14.000 362 7903.65 933.11 53914.84 88888.00 2017-12-28 11:10:15.000 362 7903.62 933.26 53914.79 88888.00 2017-12-28 11:10:16.000 362 7903.56 933.39 53914.72 88888.00 2017-12-28 11:10:17.000 362 7903.49 933.49 53914.66 88888.00 2017-12-28 11:10:18.000 362 7903.43 933.62 53914.58 88888.00 2017-12-28 11:10:19.000 362 7903.36 933.76 53914.50 88888.00 2017-12-28 11:10:20.000 362 7903.30 933.89 53914.44 88888.00 2017-12-28 11:10:21.000 362 7903.24 934.02 53914.39 88888.00 2017-12-28 11:10:22.000 362 7903.17 934.15 53914.33 88888.00 2017-12-28 11:10:23.000 362 7903.10 934.27 53914.28 88888.00 2017-12-28 11:10:24.000 362 7903.03 934.36 53914.20 88888.00 2017-12-28 11:10:25.000 362 7902.95 934.45 53914.13 88888.00 2017-12-28 11:10:26.000 362 7902.85 934.55 53914.05 88888.00 2017-12-28 11:10:27.000 362 7902.74 934.66 53913.96 88888.00 2017-12-28 11:10:28.000 362 7902.63 934.74 53913.86 88888.00 2017-12-28 11:10:29.000 362 7902.52 934.82 53913.78 88888.00 2017-12-28 11:10:30.000 362 7902.41 934.90 53913.70 88888.00 2017-12-28 11:10:31.000 362 7902.29 934.99 53913.60 88888.00 2017-12-28 11:10:32.000 362 7902.18 935.07 53913.50 88888.00 2017-12-28 11:10:33.000 362 7902.08 935.14 53913.42 88888.00 2017-12-28 11:10:34.000 362 7901.98 935.21 53913.35 88888.00 2017-12-28 11:10:35.000 362 7901.88 935.26 53913.27 88888.00 2017-12-28 11:10:36.000 362 7901.77 935.31 53913.18 88888.00 2017-12-28 11:10:37.000 362 7901.66 935.37 53913.11 88888.00 2017-12-28 11:10:38.000 362 7901.58 935.42 53913.04 88888.00 2017-12-28 11:10:39.000 362 7901.51 935.46 53912.98 88888.00 2017-12-28 11:10:40.000 362 7901.44 935.50 53912.93 88888.00 2017-12-28 11:10:41.000 362 7901.40 935.53 53912.90 88888.00 2017-12-28 11:10:42.000 362 7901.39 935.57 53912.89 88888.00 2017-12-28 11:10:43.000 362 7901.38 935.62 53912.88 88888.00 2017-12-28 11:10:44.000 362 7901.37 935.66 53912.86 88888.00 2017-12-28 11:10:45.000 362 7901.38 935.69 53912.85 88888.00 2017-12-28 11:10:46.000 362 7901.41 935.71 53912.87 88888.00 2017-12-28 11:10:47.000 362 7901.45 935.71 53912.92 88888.00 2017-12-28 11:10:48.000 362 7901.53 935.71 53912.98 88888.00 2017-12-28 11:10:49.000 362 7901.60 935.74 53913.02 88888.00 2017-12-28 11:10:50.000 362 7901.65 935.77 53913.06 88888.00 2017-12-28 11:10:51.000 362 7901.71 935.80 53913.08 88888.00 2017-12-28 11:10:52.000 362 7901.78 935.85 53913.11 88888.00 2017-12-28 11:10:53.000 362 7901.86 935.90 53913.14 88888.00 2017-12-28 11:10:54.000 362 7901.95 935.94 53913.20 88888.00 2017-12-28 11:10:55.000 362 7902.02 936.00 53913.22 88888.00 2017-12-28 11:10:56.000 362 7902.08 936.05 53913.23 88888.00 2017-12-28 11:10:57.000 362 7902.13 936.08 53913.25 88888.00 2017-12-28 11:10:58.000 362 7902.18 936.13 53913.28 88888.00 2017-12-28 11:10:59.000 362 7902.23 936.17 53913.29 88888.00 2017-12-28 11:11:00.000 362 7902.28 936.20 53913.31 88888.00 2017-12-28 11:11:01.000 362 7902.31 936.21 53913.33 88888.00 2017-12-28 11:11:02.000 362 7902.33 936.23 53913.33 88888.00 2017-12-28 11:11:03.000 362 7902.36 936.26 53913.34 88888.00 2017-12-28 11:11:04.000 362 7902.40 936.30 53913.35 88888.00 2017-12-28 11:11:05.000 362 7902.44 936.35 53913.37 88888.00 2017-12-28 11:11:06.000 362 7902.49 936.39 53913.40 88888.00 2017-12-28 11:11:07.000 362 7902.55 936.44 53913.44 88888.00 2017-12-28 11:11:08.000 362 7902.61 936.50 53913.48 88888.00 2017-12-28 11:11:09.000 362 7902.67 936.55 53913.52 88888.00 2017-12-28 11:11:10.000 362 7902.76 936.56 53913.59 88888.00 2017-12-28 11:11:11.000 362 7902.86 936.56 53913.67 88888.00 2017-12-28 11:11:12.000 362 7902.97 936.57 53913.75 88888.00 2017-12-28 11:11:13.000 362 7903.08 936.58 53913.82 88888.00 2017-12-28 11:11:14.000 362 7903.18 936.58 53913.89 88888.00 2017-12-28 11:11:15.000 362 7903.28 936.59 53913.91 88888.00 2017-12-28 11:11:16.000 362 7903.36 936.62 53913.95 88888.00 2017-12-28 11:11:17.000 362 7903.44 936.64 53913.98 88888.00 2017-12-28 11:11:18.000 362 7903.50 936.67 53913.99 88888.00 2017-12-28 11:11:19.000 362 7903.57 936.74 53914.01 88888.00 2017-12-28 11:11:20.000 362 7903.63 936.82 53914.01 88888.00 2017-12-28 11:11:21.000 362 7903.68 936.87 53914.00 88888.00 2017-12-28 11:11:22.000 362 7903.74 936.94 53914.03 88888.00 2017-12-28 11:11:23.000 362 7903.84 936.97 53914.10 88888.00 2017-12-28 11:11:24.000 362 7903.93 936.98 53914.14 88888.00 2017-12-28 11:11:25.000 362 7903.98 936.98 53914.16 88888.00 2017-12-28 11:11:26.000 362 7904.01 936.99 53914.14 88888.00 2017-12-28 11:11:27.000 362 7904.03 937.00 53914.12 88888.00 2017-12-28 11:11:28.000 362 7904.04 937.01 53914.11 88888.00 2017-12-28 11:11:29.000 362 7904.04 937.01 53914.09 88888.00 2017-12-28 11:11:30.000 362 7904.04 937.00 53914.07 88888.00 2017-12-28 11:11:31.000 362 7904.06 936.98 53914.07 88888.00 2017-12-28 11:11:32.000 362 7904.11 936.98 53914.08 88888.00 2017-12-28 11:11:33.000 362 7904.16 936.98 53914.08 88888.00 2017-12-28 11:11:34.000 362 7904.22 936.98 53914.10 88888.00 2017-12-28 11:11:35.000 362 7904.27 936.97 53914.12 88888.00 2017-12-28 11:11:36.000 362 7904.33 936.94 53914.14 88888.00 2017-12-28 11:11:37.000 362 7904.41 936.93 53914.14 88888.00 2017-12-28 11:11:38.000 362 7904.48 936.90 53914.16 88888.00 2017-12-28 11:11:39.000 362 7904.57 936.87 53914.18 88888.00 2017-12-28 11:11:40.000 362 7904.65 936.85 53914.20 88888.00 2017-12-28 11:11:41.000 362 7904.74 936.82 53914.23 88888.00 2017-12-28 11:11:42.000 362 7904.84 936.79 53914.25 88888.00 2017-12-28 11:11:43.000 362 7904.92 936.76 53914.27 88888.00 2017-12-28 11:11:44.000 362 7905.00 936.73 53914.27 88888.00 2017-12-28 11:11:45.000 362 7905.10 936.68 53914.30 88888.00 2017-12-28 11:11:46.000 362 7905.18 936.62 53914.32 88888.00 2017-12-28 11:11:47.000 362 7905.25 936.58 53914.32 88888.00 2017-12-28 11:11:48.000 362 7905.32 936.52 53914.32 88888.00 2017-12-28 11:11:49.000 362 7905.38 936.46 53914.32 88888.00 2017-12-28 11:11:50.000 362 7905.43 936.38 53914.29 88888.00 2017-12-28 11:11:51.000 362 7905.47 936.30 53914.29 88888.00 2017-12-28 11:11:52.000 362 7905.50 936.23 53914.27 88888.00 2017-12-28 11:11:53.000 362 7905.51 936.17 53914.24 88888.00 2017-12-28 11:11:54.000 362 7905.53 936.09 53914.21 88888.00 2017-12-28 11:11:55.000 362 7905.54 936.01 53914.18 88888.00 2017-12-28 11:11:56.000 362 7905.54 935.95 53914.15 88888.00 2017-12-28 11:11:57.000 362 7905.53 935.90 53914.11 88888.00 2017-12-28 11:11:58.000 362 7905.54 935.83 53914.09 88888.00 2017-12-28 11:11:59.000 362 7905.55 935.74 53914.07 88888.00 2017-12-28 11:12:00.000 362 7905.55 935.69 53914.04 88888.00 2017-12-28 11:12:01.000 362 7905.56 935.64 53914.02 88888.00 2017-12-28 11:12:02.000 362 7905.56 935.60 53913.98 88888.00 2017-12-28 11:12:03.000 362 7905.55 935.57 53913.95 88888.00 2017-12-28 11:12:04.000 362 7905.53 935.56 53913.93 88888.00 2017-12-28 11:12:05.000 362 7905.53 935.56 53913.90 88888.00 2017-12-28 11:12:06.000 362 7905.53 935.58 53913.88 88888.00 2017-12-28 11:12:07.000 362 7905.55 935.62 53913.86 88888.00 2017-12-28 11:12:08.000 362 7905.56 935.65 53913.84 88888.00 2017-12-28 11:12:09.000 362 7905.56 935.68 53913.81 88888.00 2017-12-28 11:12:10.000 362 7905.54 935.72 53913.78 88888.00 2017-12-28 11:12:11.000 362 7905.54 935.75 53913.75 88888.00 2017-12-28 11:12:12.000 362 7905.56 935.78 53913.71 88888.00 2017-12-28 11:12:13.000 362 7905.56 935.81 53913.69 88888.00 2017-12-28 11:12:14.000 362 7905.57 935.85 53913.66 88888.00 2017-12-28 11:12:15.000 362 7905.59 935.89 53913.64 88888.00 2017-12-28 11:12:16.000 362 7905.62 935.95 53913.60 88888.00 2017-12-28 11:12:17.000 362 7905.64 936.00 53913.57 88888.00 2017-12-28 11:12:18.000 362 7905.66 936.03 53913.55 88888.00 2017-12-28 11:12:19.000 362 7905.67 936.05 53913.53 88888.00 2017-12-28 11:12:20.000 362 7905.69 936.07 53913.51 88888.00 2017-12-28 11:12:21.000 362 7905.72 936.08 53913.49 88888.00 2017-12-28 11:12:22.000 362 7905.74 936.08 53913.48 88888.00 2017-12-28 11:12:23.000 362 7905.79 936.06 53913.47 88888.00 2017-12-28 11:12:24.000 362 7905.84 936.04 53913.45 88888.00 2017-12-28 11:12:25.000 362 7905.88 936.00 53913.43 88888.00 2017-12-28 11:12:26.000 362 7905.93 935.96 53913.42 88888.00 2017-12-28 11:12:27.000 362 7905.99 935.93 53913.43 88888.00 2017-12-28 11:12:28.000 362 7906.05 935.90 53913.42 88888.00 2017-12-28 11:12:29.000 362 7906.11 935.84 53913.43 88888.00 2017-12-28 11:12:30.000 362 7906.16 935.79 53913.42 88888.00 2017-12-28 11:12:31.000 362 7906.24 935.74 53913.41 88888.00 2017-12-28 11:12:32.000 362 7906.32 935.67 53913.42 88888.00 2017-12-28 11:12:33.000 362 7906.38 935.61 53913.43 88888.00 2017-12-28 11:12:34.000 362 7906.45 935.55 53913.43 88888.00 2017-12-28 11:12:35.000 362 7906.54 935.50 53913.46 88888.00 2017-12-28 11:12:36.000 362 7906.62 935.45 53913.47 88888.00 2017-12-28 11:12:37.000 362 7906.70 935.38 53913.48 88888.00 2017-12-28 11:12:38.000 362 7906.78 935.32 53913.51 88888.00 2017-12-28 11:12:39.000 362 7906.87 935.25 53913.54 88888.00 2017-12-28 11:12:40.000 362 7906.97 935.18 53913.57 88888.00 2017-12-28 11:12:41.000 362 7907.06 935.11 53913.60 88888.00 2017-12-28 11:12:42.000 362 7907.15 935.04 53913.62 88888.00 2017-12-28 11:12:43.000 362 7907.23 934.95 53913.65 88888.00 2017-12-28 11:12:44.000 362 7907.30 934.86 53913.68 88888.00 2017-12-28 11:12:45.000 362 7907.37 934.75 53913.71 88888.00 2017-12-28 11:12:46.000 362 7907.44 934.64 53913.74 88888.00 2017-12-28 11:12:47.000 362 7907.50 934.56 53913.77 88888.00 2017-12-28 11:12:48.000 362 7907.56 934.50 53913.80 88888.00 2017-12-28 11:12:49.000 362 7907.62 934.41 53913.81 88888.00 2017-12-28 11:12:50.000 362 7907.66 934.32 53913.83 88888.00 2017-12-28 11:12:51.000 362 7907.67 934.23 53913.83 88888.00 2017-12-28 11:12:52.000 362 7907.69 934.15 53913.84 88888.00 2017-12-28 11:12:53.000 362 7907.73 934.06 53913.87 88888.00 2017-12-28 11:12:54.000 362 7907.77 933.99 53913.90 88888.00 2017-12-28 11:12:55.000 362 7907.81 933.93 53913.93 88888.00 2017-12-28 11:12:56.000 362 7907.86 933.88 53913.96 88888.00 2017-12-28 11:12:57.000 362 7907.91 933.82 53913.99 88888.00 2017-12-28 11:12:58.000 362 7907.97 933.77 53914.02 88888.00 2017-12-28 11:12:59.000 362 7908.05 933.73 53914.08 88888.00 2017-12-28 11:13:00.000 362 7908.14 933.68 53914.14 88888.00 2017-12-28 11:13:01.000 362 7908.23 933.62 53914.20 88888.00 2017-12-28 11:13:02.000 362 7908.34 933.60 53914.25 88888.00 2017-12-28 11:13:03.000 362 7908.44 933.60 53914.31 88888.00 2017-12-28 11:13:04.000 362 7908.52 933.60 53914.35 88888.00 2017-12-28 11:13:05.000 362 7908.61 933.61 53914.38 88888.00 2017-12-28 11:13:06.000 362 7908.71 933.65 53914.41 88888.00 2017-12-28 11:13:07.000 362 7908.84 933.67 53914.46 88888.00 2017-12-28 11:13:08.000 362 7908.96 933.70 53914.52 88888.00 2017-12-28 11:13:09.000 362 7909.06 933.78 53914.54 88888.00 2017-12-28 11:13:10.000 362 7909.13 933.87 53914.55 88888.00 2017-12-28 11:13:11.000 362 7909.20 933.95 53914.56 88888.00 2017-12-28 11:13:12.000 362 7909.27 934.05 53914.55 88888.00 2017-12-28 11:13:13.000 362 7909.31 934.15 53914.52 88888.00 2017-12-28 11:13:14.000 362 7909.35 934.26 53914.51 88888.00 2017-12-28 11:13:15.000 362 7909.40 934.37 53914.49 88888.00 2017-12-28 11:13:16.000 362 7909.45 934.47 53914.47 88888.00 2017-12-28 11:13:17.000 362 7909.47 934.55 53914.45 88888.00 2017-12-28 11:13:18.000 362 7909.47 934.66 53914.40 88888.00 2017-12-28 11:13:19.000 362 7909.48 934.76 53914.35 88888.00 2017-12-28 11:13:20.000 362 7909.50 934.82 53914.31 88888.00 2017-12-28 11:13:21.000 362 7909.48 934.89 53914.27 88888.00 2017-12-28 11:13:22.000 362 7909.45 934.94 53914.24 88888.00 2017-12-28 11:13:23.000 362 7909.43 934.97 53914.20 88888.00 2017-12-28 11:13:24.000 362 7909.43 935.00 53914.16 88888.00 2017-12-28 11:13:25.000 362 7909.41 935.04 53914.12 88888.00 2017-12-28 11:13:26.000 362 7909.37 935.07 53914.08 88888.00 2017-12-28 11:13:27.000 362 7909.36 935.09 53914.06 88888.00 2017-12-28 11:13:28.000 362 7909.34 935.12 53914.05 88888.00 2017-12-28 11:13:29.000 362 7909.31 935.14 53914.05 88888.00 2017-12-28 11:13:30.000 362 7909.29 935.14 53914.04 88888.00 2017-12-28 11:13:31.000 362 7909.29 935.13 53914.03 88888.00 2017-12-28 11:13:32.000 362 7909.28 935.12 53914.03 88888.00 2017-12-28 11:13:33.000 362 7909.28 935.11 53914.04 88888.00 2017-12-28 11:13:34.000 362 7909.28 935.10 53914.04 88888.00 2017-12-28 11:13:35.000 362 7909.28 935.10 53914.04 88888.00 2017-12-28 11:13:36.000 362 7909.27 935.11 53914.02 88888.00 2017-12-28 11:13:37.000 362 7909.27 935.13 53914.00 88888.00 2017-12-28 11:13:38.000 362 7909.27 935.14 53914.00 88888.00 2017-12-28 11:13:39.000 362 7909.28 935.17 53914.01 88888.00 2017-12-28 11:13:40.000 362 7909.30 935.21 53914.01 88888.00 2017-12-28 11:13:41.000 362 7909.31 935.28 53914.02 88888.00 2017-12-28 11:13:42.000 362 7909.30 935.35 53914.02 88888.00 2017-12-28 11:13:43.000 362 7909.30 935.41 53914.01 88888.00 2017-12-28 11:13:44.000 362 7909.30 935.48 53914.01 88888.00 2017-12-28 11:13:45.000 362 7909.30 935.55 53914.02 88888.00 2017-12-28 11:13:46.000 362 7909.30 935.62 53914.02 88888.00 2017-12-28 11:13:47.000 362 7909.30 935.69 53914.02 88888.00 2017-12-28 11:13:48.000 362 7909.30 935.76 53914.02 88888.00 2017-12-28 11:13:49.000 362 7909.33 935.85 53914.02 88888.00 2017-12-28 11:13:50.000 362 7909.36 935.93 53914.05 88888.00 2017-12-28 11:13:51.000 362 7909.38 936.02 53914.07 88888.00 2017-12-28 11:13:52.000 362 7909.41 936.12 53914.11 88888.00 2017-12-28 11:13:53.000 362 7909.44 936.19 53914.14 88888.00 2017-12-28 11:13:54.000 362 7909.48 936.28 53914.16 88888.00 2017-12-28 11:13:55.000 362 7909.52 936.38 53914.18 88888.00 2017-12-28 11:13:56.000 362 7909.57 936.49 53914.21 88888.00 2017-12-28 11:13:57.000 362 7909.61 936.59 53914.27 88888.00 2017-12-28 11:13:58.000 362 7909.66 936.69 53914.31 88888.00 2017-12-28 11:13:59.000 362 7909.68 936.79 53914.32 88888.00 2017-12-28 11:14:00.000 362 7909.70 936.89 53914.33 88888.00 2017-12-28 11:14:01.000 362 7909.73 936.97 53914.33 88888.00 2017-12-28 11:14:02.000 362 7909.73 937.04 53914.34 88888.00 2017-12-28 11:14:03.000 362 7909.73 937.12 53914.36 88888.00 2017-12-28 11:14:04.000 362 7909.74 937.18 53914.38 88888.00 2017-12-28 11:14:05.000 362 7909.73 937.21 53914.38 88888.00 2017-12-28 11:14:06.000 362 7909.71 937.23 53914.36 88888.00 2017-12-28 11:14:07.000 362 7909.68 937.25 53914.35 88888.00 2017-12-28 11:14:08.000 362 7909.64 937.24 53914.32 88888.00 2017-12-28 11:14:09.000 362 7909.60 937.22 53914.30 88888.00 2017-12-28 11:14:10.000 362 7909.55 937.21 53914.28 88888.00 2017-12-28 11:14:11.000 362 7909.51 937.20 53914.26 88888.00 2017-12-28 11:14:12.000 362 7909.48 937.17 53914.25 88888.00 2017-12-28 11:14:13.000 362 7909.42 937.14 53914.23 88888.00 2017-12-28 11:14:14.000 362 7909.37 937.10 53914.21 88888.00 2017-12-28 11:14:15.000 362 7909.33 937.05 53914.19 88888.00 2017-12-28 11:14:16.000 362 7909.31 937.00 53914.18 88888.00 2017-12-28 11:14:17.000 362 7909.28 936.96 53914.18 88888.00 2017-12-28 11:14:18.000 362 7909.26 936.93 53914.16 88888.00 2017-12-28 11:14:19.000 362 7909.23 936.88 53914.14 88888.00 2017-12-28 11:14:20.000 362 7909.22 936.82 53914.14 88888.00 2017-12-28 11:14:21.000 362 7909.21 936.75 53914.16 88888.00 2017-12-28 11:14:22.000 362 7909.22 936.70 53914.18 88888.00 2017-12-28 11:14:23.000 362 7909.23 936.64 53914.17 88888.00 2017-12-28 11:14:24.000 362 7909.23 936.56 53914.15 88888.00 2017-12-28 11:14:25.000 362 7909.22 936.49 53914.12 88888.00 2017-12-28 11:14:26.000 362 7909.19 936.43 53914.11 88888.00 2017-12-28 11:14:27.000 362 7909.19 936.36 53914.09 88888.00 2017-12-28 11:14:28.000 362 7909.21 936.30 53914.07 88888.00 2017-12-28 11:14:29.000 362 7909.21 936.23 53914.04 88888.00 2017-12-28 11:14:30.000 362 7909.21 936.17 53914.01 88888.00 2017-12-28 11:14:31.000 362 7909.21 936.11 53913.97 88888.00 2017-12-28 11:14:32.000 362 7909.20 936.03 53913.91 88888.00 2017-12-28 11:14:33.000 362 7909.19 935.95 53913.88 88888.00 2017-12-28 11:14:34.000 362 7909.17 935.83 53913.87 88888.00 2017-12-28 11:14:35.000 362 7909.14 935.69 53913.83 88888.00 2017-12-28 11:14:36.000 362 7909.11 935.56 53913.77 88888.00 2017-12-28 11:14:37.000 362 7909.08 935.45 53913.73 88888.00 2017-12-28 11:14:38.000 362 7909.05 935.33 53913.70 88888.00 2017-12-28 11:14:39.000 362 7909.03 935.21 53913.68 88888.00 2017-12-28 11:14:40.000 362 7909.03 935.06 53913.69 88888.00 2017-12-28 11:14:41.000 362 7909.05 934.94 53913.70 88888.00 2017-12-28 11:14:42.000 362 7909.07 934.81 53913.72 88888.00 2017-12-28 11:14:43.000 362 7909.08 934.68 53913.73 88888.00 2017-12-28 11:14:44.000 362 7909.09 934.55 53913.73 88888.00 2017-12-28 11:14:45.000 362 7909.12 934.44 53913.73 88888.00 2017-12-28 11:14:46.000 362 7909.13 934.34 53913.72 88888.00 2017-12-28 11:14:47.000 362 7909.12 934.23 53913.70 88888.00 2017-12-28 11:14:48.000 362 7909.09 934.11 53913.65 88888.00 2017-12-28 11:14:49.000 362 7909.07 933.98 53913.63 88888.00 2017-12-28 11:14:50.000 362 7909.07 933.86 53913.62 88888.00 2017-12-28 11:14:51.000 362 7909.06 933.76 53913.60 88888.00 2017-12-28 11:14:52.000 362 7909.05 933.67 53913.60 88888.00 2017-12-28 11:14:53.000 362 7909.07 933.59 53913.61 88888.00 2017-12-28 11:14:54.000 362 7909.08 933.50 53913.61 88888.00 2017-12-28 11:14:55.000 362 7909.08 933.44 53913.59 88888.00 2017-12-28 11:14:56.000 362 7909.07 933.38 53913.59 88888.00 2017-12-28 11:14:57.000 362 7909.07 933.32 53913.56 88888.00 2017-12-28 11:14:58.000 362 7909.06 933.28 53913.54 88888.00 2017-12-28 11:14:59.000 362 7909.04 933.25 53913.53 88888.00 2017-12-28 11:15:00.000 362 7909.00 933.21 53913.52 88888.00 2017-12-28 11:15:01.000 362 7908.98 933.16 53913.51 88888.00 2017-12-28 11:15:02.000 362 7908.96 933.13 53913.48 88888.00 2017-12-28 11:15:03.000 362 7908.93 933.10 53913.47 88888.00 2017-12-28 11:15:04.000 362 7908.93 933.06 53913.46 88888.00 2017-12-28 11:15:05.000 362 7908.93 933.03 53913.47 88888.00 2017-12-28 11:15:06.000 362 7908.91 933.00 53913.48 88888.00 2017-12-28 11:15:07.000 362 7908.89 932.96 53913.49 88888.00 2017-12-28 11:15:08.000 362 7908.87 932.95 53913.48 88888.00 2017-12-28 11:15:09.000 362 7908.82 932.97 53913.45 88888.00 2017-12-28 11:15:10.000 362 7908.77 932.99 53913.43 88888.00 2017-12-28 11:15:11.000 362 7908.73 933.00 53913.41 88888.00 2017-12-28 11:15:12.000 362 7908.71 933.01 53913.42 88888.00 2017-12-28 11:15:13.000 362 7908.71 933.02 53913.43 88888.00 2017-12-28 11:15:14.000 362 7908.69 933.04 53913.43 88888.00 2017-12-28 11:15:15.000 362 7908.66 933.04 53913.42 88888.00 2017-12-28 11:15:16.000 362 7908.62 933.07 53913.39 88888.00 2017-12-28 11:15:17.000 362 7908.56 933.13 53913.36 88888.00 2017-12-28 11:15:18.000 362 7908.49 933.19 53913.32 88888.00 2017-12-28 11:15:19.000 362 7908.43 933.24 53913.29 88888.00 2017-12-28 11:15:20.000 362 7908.36 933.30 53913.27 88888.00 2017-12-28 11:15:21.000 362 7908.31 933.38 53913.25 88888.00 2017-12-28 11:15:22.000 362 7908.25 933.48 53913.20 88888.00 2017-12-28 11:15:23.000 362 7908.19 933.58 53913.18 88888.00 2017-12-28 11:15:24.000 362 7908.15 933.65 53913.18 88888.00 2017-12-28 11:15:25.000 362 7908.10 933.73 53913.18 88888.00 2017-12-28 11:15:26.000 362 7908.06 933.83 53913.17 88888.00 2017-12-28 11:15:27.000 362 7908.03 933.92 53913.17 88888.00 2017-12-28 11:15:28.000 362 7908.00 934.02 53913.18 88888.00 2017-12-28 11:15:29.000 362 7907.97 934.14 53913.20 88888.00 2017-12-28 11:15:30.000 362 7907.97 934.23 53913.25 88888.00 2017-12-28 11:15:31.000 362 7907.98 934.31 53913.29 88888.00 2017-12-28 11:15:32.000 362 7908.00 934.41 53913.32 88888.00 2017-12-28 11:15:33.000 362 7908.05 934.52 53913.39 88888.00 2017-12-28 11:15:34.000 362 7908.10 934.61 53913.47 88888.00 2017-12-28 11:15:35.000 362 7908.14 934.68 53913.54 88888.00 2017-12-28 11:15:36.000 362 7908.16 934.74 53913.57 88888.00 2017-12-28 11:15:37.000 362 7908.16 934.80 53913.59 88888.00 2017-12-28 11:15:38.000 362 7908.17 934.87 53913.62 88888.00 2017-12-28 11:15:39.000 362 7908.18 934.93 53913.66 88888.00 2017-12-28 11:15:40.000 362 7908.18 934.97 53913.70 88888.00 2017-12-28 11:15:41.000 362 7908.18 935.05 53913.75 88888.00 2017-12-28 11:15:42.000 362 7908.20 935.13 53913.80 88888.00 2017-12-28 11:15:43.000 362 7908.24 935.18 53913.85 88888.00 2017-12-28 11:15:44.000 362 7908.26 935.25 53913.88 88888.00 2017-12-28 11:15:45.000 362 7908.24 935.34 53913.89 88888.00 2017-12-28 11:15:46.000 362 7908.23 935.40 53913.89 88888.00 2017-12-28 11:15:47.000 362 7908.22 935.45 53913.88 88888.00 2017-12-28 11:15:48.000 362 7908.18 935.51 53913.87 88888.00 2017-12-28 11:15:49.000 362 7908.12 935.56 53913.84 88888.00 2017-12-28 11:15:50.000 362 7908.04 935.59 53913.79 88888.00 2017-12-28 11:15:51.000 362 7907.95 935.62 53913.73 88888.00 2017-12-28 11:15:52.000 362 7907.85 935.67 53913.70 88888.00 2017-12-28 11:15:53.000 362 7907.76 935.70 53913.68 88888.00 2017-12-28 11:15:54.000 362 7907.68 935.71 53913.64 88888.00 2017-12-28 11:15:55.000 362 7907.58 935.73 53913.61 88888.00 2017-12-28 11:15:56.000 362 7907.48 935.77 53913.58 88888.00 2017-12-28 11:15:57.000 362 7907.37 935.82 53913.55 88888.00 2017-12-28 11:15:58.000 362 7907.26 935.87 53913.52 88888.00 2017-12-28 11:15:59.000 362 7907.19 935.91 53913.52 88888.00 2017-12-28 11:16:00.000 362 7907.14 935.93 53913.52 88888.00 2017-12-28 11:16:01.000 362 7907.06 935.96 53913.52 88888.00 2017-12-28 11:16:02.000 362 7906.98 936.00 53913.51 88888.00 2017-12-28 11:16:03.000 362 7906.89 936.04 53913.49 88888.00 2017-12-28 11:16:04.000 362 7906.79 936.09 53913.46 88888.00 2017-12-28 11:16:05.000 362 7906.68 936.14 53913.42 88888.00 2017-12-28 11:16:06.000 362 7906.58 936.19 53913.39 88888.00 2017-12-28 11:16:07.000 362 7906.47 936.21 53913.36 88888.00 2017-12-28 11:16:08.000 362 7906.36 936.23 53913.35 88888.00 2017-12-28 11:16:09.000 362 7906.27 936.26 53913.35 88888.00 2017-12-28 11:16:10.000 362 7906.18 936.30 53913.36 88888.00 2017-12-28 11:16:11.000 362 7906.10 936.35 53913.36 88888.00 2017-12-28 11:16:12.000 362 7906.02 936.41 53913.36 88888.00 2017-12-28 11:16:13.000 362 7905.93 936.49 53913.33 88888.00 2017-12-28 11:16:14.000 362 7905.85 936.58 53913.30 88888.00 2017-12-28 11:16:15.000 362 7905.79 936.68 53913.29 88888.00 2017-12-28 11:16:16.000 362 7905.73 936.78 53913.28 88888.00 2017-12-28 11:16:17.000 362 7905.67 936.89 53913.26 88888.00 2017-12-28 11:16:18.000 362 7905.60 936.99 53913.26 88888.00 2017-12-28 11:16:19.000 362 7905.55 937.07 53913.26 88888.00 2017-12-28 11:16:20.000 362 7905.50 937.16 53913.25 88888.00 2017-12-28 11:16:21.000 362 7905.46 937.26 53913.25 88888.00 2017-12-28 11:16:22.000 362 7905.43 937.34 53913.26 88888.00 2017-12-28 11:16:23.000 362 7905.39 937.41 53913.28 88888.00 2017-12-28 11:16:24.000 362 7905.32 937.46 53913.31 88888.00 2017-12-28 11:16:25.000 362 7905.27 937.51 53913.32 88888.00 2017-12-28 11:16:26.000 362 7905.22 937.56 53913.32 88888.00 2017-12-28 11:16:27.000 362 7905.17 937.62 53913.33 88888.00 2017-12-28 11:16:28.000 362 7905.09 937.68 53913.34 88888.00 2017-12-28 11:16:29.000 362 7905.02 937.74 53913.32 88888.00 2017-12-28 11:16:30.000 362 7904.97 937.80 53913.32 88888.00 2017-12-28 11:16:31.000 362 7904.91 937.86 53913.31 88888.00 2017-12-28 11:16:32.000 362 7904.84 937.92 53913.31 88888.00 2017-12-28 11:16:33.000 362 7904.78 937.97 53913.32 88888.00 2017-12-28 11:16:34.000 362 7904.74 938.00 53913.34 88888.00 2017-12-28 11:16:35.000 362 7904.70 938.03 53913.36 88888.00 2017-12-28 11:16:36.000 362 7904.64 938.07 53913.37 88888.00 2017-12-28 11:16:37.000 362 7904.55 938.10 53913.37 88888.00 2017-12-28 11:16:38.000 362 7904.45 938.13 53913.36 88888.00 2017-12-28 11:16:39.000 362 7904.35 938.16 53913.33 88888.00 2017-12-28 11:16:40.000 362 7904.23 938.18 53913.30 88888.00 2017-12-28 11:16:41.000 362 7904.10 938.20 53913.26 88888.00 2017-12-28 11:16:42.000 362 7903.98 938.23 53913.22 88888.00 2017-12-28 11:16:43.000 362 7903.88 938.26 53913.20 88888.00 2017-12-28 11:16:44.000 362 7903.79 938.27 53913.20 88888.00 2017-12-28 11:16:45.000 362 7903.70 938.30 53913.18 88888.00 2017-12-28 11:16:46.000 362 7903.61 938.31 53913.18 88888.00 2017-12-28 11:16:47.000 362 7903.53 938.31 53913.18 88888.00 2017-12-28 11:16:48.000 362 7903.45 938.31 53913.18 88888.00 2017-12-28 11:16:49.000 362 7903.38 938.29 53913.19 88888.00 2017-12-28 11:16:50.000 362 7903.31 938.25 53913.21 88888.00 2017-12-28 11:16:51.000 362 7903.24 938.25 53913.23 88888.00 2017-12-28 11:16:52.000 362 7903.19 938.24 53913.24 88888.00 2017-12-28 11:16:53.000 362 7903.13 938.24 53913.25 88888.00 2017-12-28 11:16:54.000 362 7903.07 938.22 53913.25 88888.00 2017-12-28 11:16:55.000 362 7903.03 938.18 53913.28 88888.00 2017-12-28 11:16:56.000 362 7903.01 938.15 53913.30 88888.00 2017-12-28 11:16:57.000 362 7902.97 938.15 53913.30 88888.00 2017-12-28 11:16:58.000 362 7902.91 938.15 53913.30 88888.00 2017-12-28 11:16:59.000 362 7902.88 938.16 53913.30 88888.00 2017-12-28 11:17:00.000 362 7902.86 938.18 53913.29 88888.00 2017-12-28 11:17:01.000 362 7902.84 938.18 53913.30 88888.00 2017-12-28 11:17:02.000 362 7902.81 938.21 53913.32 88888.00 2017-12-28 11:17:03.000 362 7902.78 938.26 53913.32 88888.00 2017-12-28 11:17:04.000 362 7902.73 938.30 53913.29 88888.00 2017-12-28 11:17:05.000 362 7902.66 938.33 53913.26 88888.00 2017-12-28 11:17:06.000 362 7902.60 938.38 53913.22 88888.00 2017-12-28 11:17:07.000 362 7902.52 938.43 53913.19 88888.00 2017-12-28 11:17:08.000 362 7902.46 938.46 53913.16 88888.00 2017-12-28 11:17:09.000 362 7902.40 938.49 53913.12 88888.00 2017-12-28 11:17:10.000 362 7902.33 938.51 53913.09 88888.00 2017-12-28 11:17:11.000 362 7902.26 938.54 53913.04 88888.00 2017-12-28 11:17:12.000 362 7902.19 938.58 53912.98 88888.00 2017-12-28 11:17:13.000 362 7902.10 938.63 53912.92 88888.00 2017-12-28 11:17:14.000 362 7902.02 938.67 53912.88 88888.00 2017-12-28 11:17:15.000 362 7901.96 938.70 53912.85 88888.00 2017-12-28 11:17:16.000 362 7901.92 938.71 53912.83 88888.00 2017-12-28 11:17:17.000 362 7901.89 938.71 53912.83 88888.00 2017-12-28 11:17:18.000 362 7901.87 938.71 53912.83 88888.00 2017-12-28 11:17:19.000 362 7901.83 938.71 53912.81 88888.00 2017-12-28 11:17:20.000 362 7901.77 938.71 53912.79 88888.00 2017-12-28 11:17:21.000 362 7901.73 938.72 53912.77 88888.00 2017-12-28 11:17:22.000 362 7901.70 938.72 53912.74 88888.00 2017-12-28 11:17:23.000 362 7901.69 938.72 53912.75 88888.00 2017-12-28 11:17:24.000 362 7901.69 938.73 53912.77 88888.00 2017-12-28 11:17:25.000 362 7901.67 938.78 53912.72 88888.00 2017-12-28 11:17:26.000 362 7901.65 938.85 53912.68 88888.00 2017-12-28 11:17:27.000 362 7901.66 938.93 53912.67 88888.00 2017-12-28 11:17:28.000 362 7901.68 939.02 53912.66 88888.00 2017-12-28 11:17:29.000 362 7901.71 939.12 53912.67 88888.00 2017-12-28 11:17:30.000 362 7901.75 939.22 53912.71 88888.00 2017-12-28 11:17:31.000 362 7901.79 939.31 53912.73 88888.00 2017-12-28 11:17:32.000 362 7901.83 939.40 53912.74 88888.00 2017-12-28 11:17:33.000 362 7901.88 939.50 53912.75 88888.00 2017-12-28 11:17:34.000 362 7901.91 939.61 53912.75 88888.00 2017-12-28 11:17:35.000 362 7901.93 939.74 53912.74 88888.00 2017-12-28 11:17:36.000 362 7901.96 939.87 53912.75 88888.00 2017-12-28 11:17:37.000 362 7902.00 940.01 53912.76 88888.00 2017-12-28 11:17:38.000 362 7902.05 940.17 53912.76 88888.00 2017-12-28 11:17:39.000 362 7902.08 940.31 53912.75 88888.00 2017-12-28 11:17:40.000 362 7902.09 940.45 53912.73 88888.00 2017-12-28 11:17:41.000 362 7902.10 940.62 53912.71 88888.00 2017-12-28 11:17:42.000 362 7902.13 940.81 53912.70 88888.00 2017-12-28 11:17:43.000 362 7902.15 940.99 53912.68 88888.00 2017-12-28 11:17:44.000 362 7902.18 941.16 53912.69 88888.00 2017-12-28 11:17:45.000 362 7902.22 941.31 53912.70 88888.00 2017-12-28 11:17:46.000 362 7902.26 941.48 53912.73 88888.00 2017-12-28 11:17:47.000 362 7902.29 941.65 53912.74 88888.00 2017-12-28 11:17:48.000 362 7902.33 941.82 53912.76 88888.00 2017-12-28 11:17:49.000 362 7902.38 941.97 53912.80 88888.00 2017-12-28 11:17:50.000 362 7902.45 942.13 53912.85 88888.00 2017-12-28 11:17:51.000 362 7902.49 942.28 53912.89 88888.00 2017-12-28 11:17:52.000 362 7902.53 942.41 53912.91 88888.00 2017-12-28 11:17:53.000 362 7902.57 942.53 53912.96 88888.00 2017-12-28 11:17:54.000 362 7902.61 942.63 53913.00 88888.00 2017-12-28 11:17:55.000 362 7902.63 942.70 53913.04 88888.00 2017-12-28 11:17:56.000 362 7902.63 942.75 53913.06 88888.00 2017-12-28 11:17:57.000 362 7902.64 942.80 53913.09 88888.00 2017-12-28 11:17:58.000 362 7902.64 942.86 53913.12 88888.00 2017-12-28 11:17:59.000 362 7902.65 942.90 53913.14 88888.00 2017-12-28 11:18:00.000 362 7902.66 942.91 53913.17 88888.00 2017-12-28 11:18:01.000 362 7902.65 942.91 53913.20 88888.00 2017-12-28 11:18:02.000 362 7902.66 942.90 53913.24 88888.00 2017-12-28 11:18:03.000 362 7902.66 942.87 53913.27 88888.00 2017-12-28 11:18:04.000 362 7902.64 942.85 53913.28 88888.00 2017-12-28 11:18:05.000 362 7902.60 942.84 53913.29 88888.00 2017-12-28 11:18:06.000 362 7902.58 942.81 53913.29 88888.00 2017-12-28 11:18:07.000 362 7902.56 942.77 53913.31 88888.00 2017-12-28 11:18:08.000 362 7902.54 942.73 53913.34 88888.00 2017-12-28 11:18:09.000 362 7902.52 942.67 53913.36 88888.00 2017-12-28 11:18:10.000 362 7902.49 942.61 53913.39 88888.00 2017-12-28 11:18:11.000 362 7902.46 942.54 53913.41 88888.00 2017-12-28 11:18:12.000 362 7902.42 942.47 53913.44 88888.00 2017-12-28 11:18:13.000 362 7902.39 942.40 53913.46 88888.00 2017-12-28 11:18:14.000 362 7902.36 942.34 53913.48 88888.00 2017-12-28 11:18:15.000 362 7902.33 942.27 53913.49 88888.00 2017-12-28 11:18:16.000 362 7902.29 942.20 53913.52 88888.00 2017-12-28 11:18:17.000 362 7902.26 942.13 53913.54 88888.00 2017-12-28 11:18:18.000 362 7902.25 942.05 53913.58 88888.00 2017-12-28 11:18:19.000 362 7902.26 941.97 53913.66 88888.00 2017-12-28 11:18:20.000 362 7902.29 941.87 53913.75 88888.00 2017-12-28 11:18:21.000 362 7902.32 941.77 53913.81 88888.00 2017-12-28 11:18:22.000 362 7902.34 941.69 53913.88 88888.00 2017-12-28 11:18:23.000 362 7902.37 941.60 53913.93 88888.00 2017-12-28 11:18:24.000 362 7902.40 941.49 53913.97 88888.00 2017-12-28 11:18:25.000 362 7902.41 941.42 53914.01 88888.00 2017-12-28 11:18:26.000 362 7902.41 941.33 53914.03 88888.00 2017-12-28 11:18:27.000 362 7902.39 941.22 53914.03 88888.00 2017-12-28 11:18:28.000 362 7902.38 941.13 53914.04 88888.00 2017-12-28 11:18:29.000 362 7902.38 941.07 53914.08 88888.00 2017-12-28 11:18:30.000 362 7902.39 941.02 53914.11 88888.00 2017-12-28 11:18:31.000 362 7902.40 940.97 53914.14 88888.00 2017-12-28 11:18:32.000 362 7902.41 940.94 53914.16 88888.00 2017-12-28 11:18:33.000 362 7902.42 940.89 53914.18 88888.00 2017-12-28 11:18:34.000 362 7902.44 940.85 53914.22 88888.00 2017-12-28 11:18:35.000 362 7902.48 940.78 53914.29 88888.00 2017-12-28 11:18:36.000 362 7902.53 940.72 53914.36 88888.00 2017-12-28 11:18:37.000 362 7902.59 940.68 53914.41 88888.00 2017-12-28 11:18:38.000 362 7902.64 940.65 53914.45 88888.00 2017-12-28 11:18:39.000 362 7902.70 940.61 53914.51 88888.00 2017-12-28 11:18:40.000 362 7902.80 940.56 53914.61 88888.00 2017-12-28 11:18:41.000 362 7902.92 940.50 53914.70 88888.00 2017-12-28 11:18:42.000 362 7903.01 940.45 53914.76 88888.00 2017-12-28 11:18:43.000 362 7903.07 940.41 53914.80 88888.00 2017-12-28 11:18:44.000 362 7903.13 940.38 53914.86 88888.00 2017-12-28 11:18:45.000 362 7903.21 940.32 53914.92 88888.00 2017-12-28 11:18:46.000 362 7903.31 940.26 53914.99 88888.00 2017-12-28 11:18:47.000 362 7903.40 940.20 53915.07 88888.00 2017-12-28 11:18:48.000 362 7903.50 940.15 53915.16 88888.00 2017-12-28 11:18:49.000 362 7903.61 940.08 53915.24 88888.00 2017-12-28 11:18:50.000 362 7903.75 940.03 53915.35 88888.00 2017-12-28 11:18:51.000 362 7903.92 939.98 53915.51 88888.00 2017-12-28 11:18:52.000 362 7904.12 939.91 53915.68 88888.00 2017-12-28 11:18:53.000 362 7904.35 939.84 53915.85 88888.00 2017-12-28 11:18:54.000 362 7904.58 939.76 53916.02 88888.00 2017-12-28 11:18:55.000 362 7904.78 939.67 53916.17 88888.00 2017-12-28 11:18:56.000 362 7904.92 939.62 53916.25 88888.00 2017-12-28 11:18:57.000 362 7905.03 939.60 53916.29 88888.00 2017-12-28 11:18:58.000 362 7905.12 939.57 53916.33 88888.00 2017-12-28 11:18:59.000 362 7905.22 939.55 53916.38 88888.00 2017-12-28 11:19:00.000 362 7905.29 939.55 53916.41 88888.00 2017-12-28 11:19:01.000 362 7905.38 939.56 53916.45 88888.00 2017-12-28 11:19:02.000 362 7905.47 939.59 53916.49 88888.00 2017-12-28 11:19:03.000 362 7905.55 939.62 53916.57 88888.00 2017-12-28 11:19:04.000 362 7905.64 939.65 53916.64 88888.00 2017-12-28 11:19:05.000 362 7905.73 939.69 53916.71 88888.00 2017-12-28 11:19:06.000 362 7905.81 939.73 53916.78 88888.00 2017-12-28 11:19:07.000 362 7905.88 939.74 53916.84 88888.00 2017-12-28 11:19:08.000 362 7905.99 939.75 53916.91 88888.00 2017-12-28 11:19:09.000 362 7906.12 939.71 53917.05 88888.00 2017-12-28 11:19:10.000 362 7906.31 939.64 53917.26 88888.00 2017-12-28 11:19:11.000 362 7906.52 939.60 53917.43 88888.00 2017-12-28 11:19:12.000 362 7906.65 939.61 53917.50 88888.00 2017-12-28 11:19:13.000 362 7906.72 939.65 53917.53 88888.00 2017-12-28 11:19:14.000 362 7906.79 939.70 53917.55 88888.00 2017-12-28 11:19:15.000 362 7906.83 939.77 53917.57 88888.00 2017-12-28 11:19:16.000 362 7906.83 939.85 53917.57 88888.00 2017-12-28 11:19:17.000 362 7906.80 939.92 53917.57 88888.00 2017-12-28 11:19:18.000 362 7906.79 939.98 53917.57 88888.00 2017-12-28 11:19:19.000 362 7906.78 940.03 53917.59 88888.00 2017-12-28 11:19:20.000 362 7906.78 940.08 53917.62 88888.00 2017-12-28 11:19:21.000 362 7906.76 940.13 53917.66 88888.00 2017-12-28 11:19:22.000 362 7906.72 940.16 53917.68 88888.00 2017-12-28 11:19:23.000 362 7906.67 940.19 53917.68 88888.00 2017-12-28 11:19:24.000 362 7906.60 940.25 53917.67 88888.00 2017-12-28 11:19:25.000 362 7906.51 940.31 53917.66 88888.00 2017-12-28 11:19:26.000 362 7906.42 940.36 53917.66 88888.00 2017-12-28 11:19:27.000 362 7906.32 940.40 53917.66 88888.00 2017-12-28 11:19:28.000 362 7906.22 940.45 53917.68 88888.00 2017-12-28 11:19:29.000 362 7906.14 940.48 53917.71 88888.00 2017-12-28 11:19:30.000 362 7906.06 940.51 53917.76 88888.00 2017-12-28 11:19:31.000 362 7905.97 940.53 53917.79 88888.00 2017-12-28 11:19:32.000 362 7905.89 940.58 53917.80 88888.00 2017-12-28 11:19:33.000 362 7905.81 940.64 53917.82 88888.00 2017-12-28 11:19:34.000 362 7905.73 940.71 53917.86 88888.00 2017-12-28 11:19:35.000 362 7905.65 940.76 53917.89 88888.00 2017-12-28 11:19:36.000 362 7905.58 940.82 53917.93 88888.00 2017-12-28 11:19:37.000 362 7905.51 940.89 53917.98 88888.00 2017-12-28 11:19:38.000 362 7905.45 940.96 53918.03 88888.00 2017-12-28 11:19:39.000 362 7905.40 941.03 53918.08 88888.00 2017-12-28 11:19:40.000 362 7905.35 941.08 53918.16 88888.00 2017-12-28 11:19:41.000 362 7905.31 941.14 53918.24 88888.00 2017-12-28 11:19:42.000 362 7905.28 941.19 53918.30 88888.00 2017-12-28 11:19:43.000 362 7905.22 941.23 53918.33 88888.00 2017-12-28 11:19:44.000 362 7905.15 941.29 53918.36 88888.00 2017-12-28 11:19:45.000 362 7905.08 941.35 53918.41 88888.00 2017-12-28 11:19:46.000 362 7905.03 941.39 53918.46 88888.00 2017-12-28 11:19:47.000 362 7904.99 941.41 53918.51 88888.00 2017-12-28 11:19:48.000 362 7904.96 941.43 53918.59 88888.00 2017-12-28 11:19:49.000 362 7904.96 941.46 53918.70 88888.00 2017-12-28 11:19:50.000 362 7904.98 941.50 53918.80 88888.00 2017-12-28 11:19:51.000 362 7904.96 941.55 53918.87 88888.00 2017-12-28 11:19:52.000 362 7904.94 941.60 53918.91 88888.00 2017-12-28 11:19:53.000 362 7904.92 941.66 53918.95 88888.00 2017-12-28 11:19:54.000 362 7904.92 941.70 53919.04 88888.00 2017-12-28 11:19:55.000 362 7904.93 941.72 53919.12 88888.00 2017-12-28 11:19:56.000 362 7904.92 941.74 53919.19 88888.00 2017-12-28 11:19:57.000 362 7904.91 941.75 53919.27 88888.00 2017-12-28 11:19:58.000 362 7904.92 941.76 53919.36 88888.00 2017-12-28 11:19:59.000 362 7904.95 941.78 53919.44 88888.00 2017-12-28 11:20:00.000 362 7904.97 941.80 53919.52 88888.00 2017-12-28 11:20:01.000 362 7905.00 941.80 53919.61 88888.00 2017-12-28 11:20:02.000 362 7905.03 941.79 53919.68 88888.00 2017-12-28 11:20:03.000 362 7905.05 941.78 53919.76 88888.00 2017-12-28 11:20:04.000 362 7905.04 941.77 53919.84 88888.00 2017-12-28 11:20:05.000 362 7905.05 941.77 53919.89 88888.00 2017-12-28 11:20:06.000 362 7905.05 941.77 53919.95 88888.00 2017-12-28 11:20:07.000 362 7905.03 941.76 53920.01 88888.00 2017-12-28 11:20:08.000 362 7904.99 941.74 53920.07 88888.00 2017-12-28 11:20:09.000 362 7904.96 941.71 53920.13 88888.00 2017-12-28 11:20:10.000 362 7904.92 941.63 53920.18 88888.00 2017-12-28 11:20:11.000 362 7904.89 941.54 53920.25 88888.00 2017-12-28 11:20:12.000 362 7904.87 941.45 53920.33 88888.00 2017-12-28 11:20:13.000 362 7904.87 941.35 53920.42 88888.00 2017-12-28 11:20:14.000 362 7904.85 941.25 53920.50 88888.00 2017-12-28 11:20:15.000 362 7904.82 941.17 53920.57 88888.00 2017-12-28 11:20:16.000 362 7904.77 941.06 53920.63 88888.00 2017-12-28 11:20:17.000 362 7904.74 940.94 53920.68 88888.00 2017-12-28 11:20:18.000 362 7904.69 940.86 53920.73 88888.00 2017-12-28 11:20:19.000 362 7904.61 940.78 53920.78 88888.00 2017-12-28 11:20:20.000 362 7904.55 940.70 53920.82 88888.00 2017-12-28 11:20:21.000 362 7904.49 940.63 53920.86 88888.00 2017-12-28 11:20:22.000 362 7904.42 940.57 53920.91 88888.00 2017-12-28 11:20:23.000 362 7904.35 940.51 53920.96 88888.00 2017-12-28 11:20:24.000 362 7904.28 940.46 53921.00 88888.00 2017-12-28 11:20:25.000 362 7904.21 940.38 53921.05 88888.00 2017-12-28 11:20:26.000 362 7904.13 940.32 53921.10 88888.00 2017-12-28 11:20:27.000 362 7904.06 940.27 53921.14 88888.00 2017-12-28 11:20:28.000 362 7904.02 940.17 53921.21 88888.00 2017-12-28 11:20:29.000 362 7903.97 940.07 53921.29 88888.00 2017-12-28 11:20:30.000 362 7903.93 940.00 53921.35 88888.00 2017-12-28 11:20:31.000 362 7903.90 939.91 53921.41 88888.00 2017-12-28 11:20:32.000 362 7903.87 939.78 53921.49 88888.00 2017-12-28 11:20:33.000 362 7903.83 939.67 53921.55 88888.00 2017-12-28 11:20:34.000 362 7903.77 939.54 53921.58 88888.00 2017-12-28 11:20:35.000 362 7903.72 939.42 53921.61 88888.00 2017-12-28 11:20:36.000 362 7903.67 939.31 53921.67 88888.00 2017-12-28 11:20:37.000 362 7903.59 939.20 53921.70 88888.00 2017-12-28 11:20:38.000 362 7903.51 939.11 53921.71 88888.00 2017-12-28 11:20:39.000 362 7903.43 939.04 53921.71 88888.00 2017-12-28 11:20:40.000 362 7903.35 938.94 53921.73 88888.00 2017-12-28 11:20:41.000 362 7903.31 938.84 53921.78 88888.00 2017-12-28 11:20:42.000 362 7903.26 938.76 53921.82 88888.00 2017-12-28 11:20:43.000 362 7903.17 938.66 53921.85 88888.00 2017-12-28 11:20:44.000 362 7903.10 938.56 53921.88 88888.00 2017-12-28 11:20:45.000 362 7903.06 938.49 53921.91 88888.00 2017-12-28 11:20:46.000 362 7903.04 938.41 53921.95 88888.00 2017-12-28 11:20:47.000 362 7903.02 938.32 53922.00 88888.00 2017-12-28 11:20:48.000 362 7903.00 938.23 53922.05 88888.00 2017-12-28 11:20:49.000 362 7902.98 938.18 53922.09 88888.00 2017-12-28 11:20:50.000 362 7902.94 938.15 53922.08 88888.00 2017-12-28 11:20:51.000 362 7902.89 938.11 53922.08 88888.00 2017-12-28 11:20:52.000 362 7902.84 938.04 53922.08 88888.00 2017-12-28 11:20:53.000 362 7902.76 937.99 53922.07 88888.00 2017-12-28 11:20:54.000 362 7902.67 937.99 53922.05 88888.00 2017-12-28 11:20:55.000 362 7902.59 937.98 53922.04 88888.00 2017-12-28 11:20:56.000 362 7902.53 937.96 53922.02 88888.00 2017-12-28 11:20:57.000 362 7902.44 937.94 53921.99 88888.00 2017-12-28 11:20:58.000 362 7902.34 937.90 53921.96 88888.00 2017-12-28 11:20:59.000 362 7902.24 937.85 53921.95 88888.00 2017-12-28 11:21:00.000 362 7902.13 937.81 53921.92 88888.00 2017-12-28 11:21:01.000 362 7902.00 937.76 53921.86 88888.00 2017-12-28 11:21:02.000 362 7901.87 937.71 53921.81 88888.00 2017-12-28 11:21:03.000 362 7901.72 937.66 53921.77 88888.00 2017-12-28 11:21:04.000 362 7901.59 937.60 53921.71 88888.00 2017-12-28 11:21:05.000 362 7901.46 937.56 53921.66 88888.00 2017-12-28 11:21:06.000 362 7901.33 937.53 53921.61 88888.00 2017-12-28 11:21:07.000 362 7901.21 937.52 53921.56 88888.00 2017-12-28 11:21:08.000 362 7901.08 937.53 53921.50 88888.00 2017-12-28 11:21:09.000 362 7900.92 937.54 53921.43 88888.00 2017-12-28 11:21:10.000 362 7900.78 937.54 53921.36 88888.00 2017-12-28 11:21:11.000 362 7900.64 937.55 53921.32 88888.00 2017-12-28 11:21:12.000 362 7900.53 937.53 53921.30 88888.00 2017-12-28 11:21:13.000 362 7900.46 937.49 53921.32 88888.00 2017-12-28 11:21:14.000 362 7900.40 937.42 53921.35 88888.00 2017-12-28 11:21:15.000 362 7900.34 937.32 53921.38 88888.00 2017-12-28 11:21:16.000 362 7900.28 937.20 53921.40 88888.00 2017-12-28 11:21:17.000 362 7900.21 937.08 53921.42 88888.00 2017-12-28 11:21:18.000 362 7900.15 936.97 53921.43 88888.00 2017-12-28 11:21:19.000 362 7900.11 936.87 53921.45 88888.00 2017-12-28 11:21:20.000 362 7900.08 936.78 53921.46 88888.00 2017-12-28 11:21:21.000 362 7900.04 936.71 53921.47 88888.00 2017-12-28 11:21:22.000 362 7899.97 936.69 53921.45 88888.00 2017-12-28 11:21:23.000 362 7899.88 936.72 53921.40 88888.00 2017-12-28 11:21:24.000 362 7899.80 936.75 53921.35 88888.00 2017-12-28 11:21:25.000 362 7899.74 936.76 53921.34 88888.00 2017-12-28 11:21:26.000 362 7899.67 936.79 53921.34 88888.00 2017-12-28 11:21:27.000 362 7899.61 936.79 53921.33 88888.00 2017-12-28 11:21:28.000 362 7899.56 936.73 53921.30 88888.00 2017-12-28 11:21:29.000 362 7899.49 936.66 53921.28 88888.00 2017-12-28 11:21:30.000 362 7899.41 936.61 53921.25 88888.00 2017-12-28 11:21:31.000 362 7899.30 936.55 53921.19 88888.00 2017-12-28 11:21:32.000 362 7899.15 936.49 53921.12 88888.00 2017-12-28 11:21:33.000 362 7899.02 936.46 53921.04 88888.00 2017-12-28 11:21:34.000 362 7898.90 936.45 53920.97 88888.00 2017-12-28 11:21:35.000 362 7898.76 936.46 53920.91 88888.00 2017-12-28 11:21:36.000 362 7898.62 936.47 53920.85 88888.00 2017-12-28 11:21:37.000 362 7898.50 936.50 53920.79 88888.00 2017-12-28 11:21:38.000 362 7898.39 936.52 53920.76 88888.00 2017-12-28 11:21:39.000 362 7898.31 936.54 53920.73 88888.00 2017-12-28 11:21:40.000 362 7898.22 936.53 53920.71 88888.00 2017-12-28 11:21:41.000 362 7898.12 936.49 53920.70 88888.00 2017-12-28 11:21:42.000 362 7898.06 936.46 53920.68 88888.00 2017-12-28 11:21:43.000 362 7898.00 936.43 53920.67 88888.00 2017-12-28 11:21:44.000 362 7897.92 936.38 53920.66 88888.00 2017-12-28 11:21:45.000 362 7897.83 936.33 53920.64 88888.00 2017-12-28 11:21:46.000 362 7897.75 936.31 53920.62 88888.00 2017-12-28 11:21:47.000 362 7897.66 936.31 53920.60 88888.00 2017-12-28 11:21:48.000 362 7897.57 936.34 53920.57 88888.00 2017-12-28 11:21:49.000 362 7897.50 936.36 53920.56 88888.00 2017-12-28 11:21:50.000 362 7897.45 936.38 53920.56 88888.00 2017-12-28 11:21:51.000 362 7897.42 936.39 53920.59 88888.00 2017-12-28 11:21:52.000 362 7897.41 936.39 53920.62 88888.00 2017-12-28 11:21:53.000 362 7897.38 936.37 53920.65 88888.00 2017-12-28 11:21:54.000 362 7897.33 936.32 53920.66 88888.00 2017-12-28 11:21:55.000 362 7897.25 936.23 53920.64 88888.00 2017-12-28 11:21:56.000 362 7897.15 936.13 53920.59 88888.00 2017-12-28 11:21:57.000 362 7897.04 936.04 53920.50 88888.00 2017-12-28 11:21:58.000 362 7896.91 935.97 53920.42 88888.00 2017-12-28 11:21:59.000 362 7896.76 935.89 53920.35 88888.00 2017-12-28 11:22:00.000 362 7896.59 935.81 53920.26 88888.00 2017-12-28 11:22:01.000 362 7896.43 935.76 53920.16 88888.00 2017-12-28 11:22:02.000 362 7896.30 935.73 53920.09 88888.00 2017-12-28 11:22:03.000 362 7896.21 935.69 53920.05 88888.00 2017-12-28 11:22:04.000 362 7896.12 935.64 53920.02 88888.00 2017-12-28 11:22:05.000 362 7896.03 935.57 53919.99 88888.00 2017-12-28 11:22:06.000 362 7895.95 935.51 53919.96 88888.00 2017-12-28 11:22:07.000 362 7895.86 935.46 53919.93 88888.00 2017-12-28 11:22:08.000 362 7895.75 935.38 53919.85 88888.00 2017-12-28 11:22:09.000 362 7895.63 935.31 53919.76 88888.00 2017-12-28 11:22:10.000 362 7895.50 935.27 53919.65 88888.00 2017-12-28 11:22:11.000 362 7895.34 935.23 53919.51 88888.00 2017-12-28 11:22:12.000 362 7895.18 935.19 53919.36 88888.00 2017-12-28 11:22:13.000 362 7895.03 935.17 53919.22 88888.00 2017-12-28 11:22:14.000 362 7894.90 935.15 53919.12 88888.00 2017-12-28 11:22:15.000 362 7894.79 935.13 53919.04 88888.00 2017-12-28 11:22:16.000 362 7894.70 935.08 53918.99 88888.00 2017-12-28 11:22:17.000 362 7894.63 935.02 53918.93 88888.00 2017-12-28 11:22:18.000 362 7894.56 934.96 53918.87 88888.00 2017-12-28 11:22:19.000 362 7894.50 934.91 53918.80 88888.00 2017-12-28 11:22:20.000 362 7894.44 934.88 53918.70 88888.00 2017-12-28 11:22:21.000 362 7894.33 934.86 53918.56 88888.00 2017-12-28 11:22:22.000 362 7894.20 934.82 53918.39 88888.00 2017-12-28 11:22:23.000 362 7894.06 934.80 53918.23 88888.00 2017-12-28 11:22:24.000 362 7893.92 934.81 53918.06 88888.00 2017-12-28 11:22:25.000 362 7893.76 934.81 53917.89 88888.00 2017-12-28 11:22:26.000 362 7893.61 934.79 53917.73 88888.00 2017-12-28 11:22:27.000 362 7893.50 934.77 53917.62 88888.00 2017-12-28 11:22:28.000 362 7893.41 934.75 53917.53 88888.00 2017-12-28 11:22:29.000 362 7893.31 934.70 53917.43 88888.00 2017-12-28 11:22:30.000 362 7893.21 934.61 53917.32 88888.00 2017-12-28 11:22:31.000 362 7893.13 934.52 53917.20 88888.00 2017-12-28 11:22:32.000 362 7893.03 934.43 53917.08 88888.00 2017-12-28 11:22:33.000 362 7892.91 934.36 53916.92 88888.00 2017-12-28 11:22:34.000 362 7892.78 934.30 53916.76 88888.00 2017-12-28 11:22:35.000 362 7892.65 934.25 53916.58 88888.00 2017-12-28 11:22:36.000 362 7892.49 934.20 53916.40 88888.00 2017-12-28 11:22:37.000 362 7892.34 934.17 53916.23 88888.00 2017-12-28 11:22:38.000 362 7892.20 934.13 53916.05 88888.00 2017-12-28 11:22:39.000 362 7892.09 934.08 53915.91 88888.00 2017-12-28 11:22:40.000 362 7891.99 933.99 53915.81 88888.00 2017-12-28 11:22:41.000 362 7891.91 933.87 53915.72 88888.00 2017-12-28 11:22:42.000 362 7891.86 933.74 53915.65 88888.00 2017-12-28 11:22:43.000 362 7891.82 933.61 53915.57 88888.00 2017-12-28 11:22:44.000 362 7891.76 933.50 53915.48 88888.00 2017-12-28 11:22:45.000 362 7891.69 933.37 53915.38 88888.00 2017-12-28 11:22:46.000 362 7891.62 933.26 53915.26 88888.00 2017-12-28 11:22:47.000 362 7891.54 933.20 53915.13 88888.00 2017-12-28 11:22:48.000 362 7891.45 933.14 53914.98 88888.00 2017-12-28 11:22:49.000 362 7891.36 933.10 53914.82 88888.00 2017-12-28 11:22:50.000 362 7891.27 933.07 53914.69 88888.00 2017-12-28 11:22:51.000 362 7891.20 933.05 53914.57 88888.00 2017-12-28 11:22:52.000 362 7891.12 933.04 53914.45 88888.00 2017-12-28 11:22:53.000 362 7891.06 933.00 53914.35 88888.00 2017-12-28 11:22:54.000 362 7891.03 932.95 53914.28 88888.00 2017-12-28 11:22:55.000 362 7891.02 932.88 53914.23 88888.00 2017-12-28 11:22:56.000 362 7891.03 932.79 53914.20 88888.00 2017-12-28 11:22:57.000 362 7891.06 932.70 53914.18 88888.00 2017-12-28 11:22:58.000 362 7891.10 932.63 53914.16 88888.00 2017-12-28 11:22:59.000 362 7891.15 932.54 53914.14 88888.00 2017-12-28 11:23:00.000 362 7891.18 932.46 53914.11 88888.00 2017-12-28 11:23:01.000 362 7891.21 932.40 53914.08 88888.00 2017-12-28 11:23:02.000 362 7891.24 932.37 53914.02 88888.00 2017-12-28 11:23:03.000 362 7891.27 932.37 53913.97 88888.00 2017-12-28 11:23:04.000 362 7891.30 932.37 53913.92 88888.00 2017-12-28 11:23:05.000 362 7891.30 932.36 53913.86 88888.00 2017-12-28 11:23:06.000 362 7891.34 932.35 53913.82 88888.00 2017-12-28 11:23:07.000 362 7891.42 932.34 53913.81 88888.00 2017-12-28 11:23:08.000 362 7891.50 932.33 53913.80 88888.00 2017-12-28 11:23:09.000 362 7891.62 932.33 53913.83 88888.00 2017-12-28 11:23:10.000 362 7891.76 932.31 53913.88 88888.00 2017-12-28 11:23:11.000 362 7891.91 932.27 53913.91 88888.00 2017-12-28 11:23:12.000 362 7892.04 932.21 53913.93 88888.00 2017-12-28 11:23:13.000 362 7892.16 932.15 53913.96 88888.00 2017-12-28 11:23:14.000 362 7892.30 932.08 53914.00 88888.00 2017-12-28 11:23:15.000 362 7892.46 932.03 53914.05 88888.00 2017-12-28 11:23:16.000 362 7892.61 932.00 53914.09 88888.00 2017-12-28 11:23:17.000 362 7892.78 931.99 53914.14 88888.00 2017-12-28 11:23:18.000 362 7892.99 931.98 53914.22 88888.00 2017-12-28 11:23:19.000 362 7893.22 931.95 53914.32 88888.00 2017-12-28 11:23:20.000 362 7893.45 931.90 53914.42 88888.00 2017-12-28 11:23:21.000 362 7893.70 931.86 53914.53 88888.00 2017-12-28 11:23:22.000 362 7893.96 931.80 53914.62 88888.00 2017-12-28 11:23:23.000 362 7894.20 931.73 53914.70 88888.00 2017-12-28 11:23:24.000 362 7894.43 931.67 53914.78 88888.00 2017-12-28 11:23:25.000 362 7894.65 931.60 53914.86 88888.00 2017-12-28 11:23:26.000 362 7894.86 931.51 53914.92 88888.00 2017-12-28 11:23:27.000 362 7895.06 931.42 53914.97 88888.00 2017-12-28 11:23:28.000 362 7895.27 931.35 53915.01 88888.00 2017-12-28 11:23:29.000 362 7895.46 931.31 53915.02 88888.00 2017-12-28 11:23:30.000 362 7895.64 931.27 53915.05 88888.00 2017-12-28 11:23:31.000 362 7895.82 931.20 53915.08 88888.00 2017-12-28 11:23:32.000 362 7896.00 931.16 53915.10 88888.00 2017-12-28 11:23:33.000 362 7896.19 931.15 53915.11 88888.00 2017-12-28 11:23:34.000 362 7896.37 931.14 53915.13 88888.00 2017-12-28 11:23:35.000 362 7896.56 931.13 53915.14 88888.00 2017-12-28 11:23:36.000 362 7896.76 931.13 53915.16 88888.00 2017-12-28 11:23:37.000 362 7896.94 931.13 53915.17 88888.00 2017-12-28 11:23:38.000 362 7897.12 931.13 53915.18 88888.00 2017-12-28 11:23:39.000 362 7897.32 931.09 53915.21 88888.00 2017-12-28 11:23:40.000 362 7897.53 931.06 53915.24 88888.00 2017-12-28 11:23:41.000 362 7897.71 931.06 53915.24 88888.00 2017-12-28 11:23:42.000 362 7897.88 931.05 53915.23 88888.00 2017-12-28 11:23:43.000 362 7898.04 931.01 53915.21 88888.00 2017-12-28 11:23:44.000 362 7898.18 930.99 53915.20 88888.00 2017-12-28 11:23:45.000 362 7898.33 930.97 53915.21 88888.00 2017-12-28 11:23:46.000 362 7898.49 930.96 53915.20 88888.00 2017-12-28 11:23:47.000 362 7898.65 930.95 53915.20 88888.00 2017-12-28 11:23:48.000 362 7898.79 930.94 53915.18 88888.00 2017-12-28 11:23:49.000 362 7898.94 930.92 53915.17 88888.00 2017-12-28 11:23:50.000 362 7899.09 930.90 53915.14 88888.00 2017-12-28 11:23:51.000 362 7899.20 930.93 53915.09 88888.00 2017-12-28 11:23:52.000 362 7899.31 931.00 53915.05 88888.00 2017-12-28 11:23:53.000 362 7899.44 931.06 53915.01 88888.00 2017-12-28 11:23:54.000 362 7899.56 931.12 53914.97 88888.00 2017-12-28 11:23:55.000 362 7899.69 931.16 53914.94 88888.00 2017-12-28 11:23:56.000 362 7899.81 931.19 53914.91 88888.00 2017-12-28 11:23:57.000 362 7899.92 931.22 53914.88 88888.00 2017-12-28 11:23:58.000 362 7900.04 931.24 53914.85 88888.00 2017-12-28 11:23:59.000 362 7900.14 931.26 53914.84 88888.00 2017-12-28 11:24:00.000 362 7900.25 931.28 53914.80 88888.00 2017-12-28 11:24:01.000 362 7900.36 931.30 53914.75 88888.00 2017-12-28 11:24:02.000 362 7900.46 931.31 53914.70 88888.00 2017-12-28 11:24:03.000 362 7900.54 931.33 53914.65 88888.00 2017-12-28 11:24:04.000 362 7900.61 931.40 53914.59 88888.00 2017-12-28 11:24:05.000 362 7900.66 931.48 53914.51 88888.00 2017-12-28 11:24:06.000 362 7900.72 931.58 53914.41 88888.00 2017-12-28 11:24:07.000 362 7900.77 931.69 53914.32 88888.00 2017-12-28 11:24:08.000 362 7900.81 931.78 53914.23 88888.00 2017-12-28 11:24:09.000 362 7900.85 931.88 53914.15 88888.00 2017-12-28 11:24:10.000 362 7900.90 931.97 53914.09 88888.00 2017-12-28 11:24:11.000 362 7900.99 932.04 53914.05 88888.00 2017-12-28 11:24:12.000 362 7901.09 932.08 53914.02 88888.00 2017-12-28 11:24:13.000 362 7901.18 932.11 53913.99 88888.00 2017-12-28 11:24:14.000 362 7901.27 932.13 53913.96 88888.00 2017-12-28 11:24:15.000 362 7901.35 932.16 53913.94 88888.00 2017-12-28 11:24:16.000 362 7901.42 932.22 53913.89 88888.00 2017-12-28 11:24:17.000 362 7901.50 932.28 53913.85 88888.00 2017-12-28 11:24:18.000 362 7901.58 932.37 53913.80 88888.00 2017-12-28 11:24:19.000 362 7901.65 932.48 53913.75 88888.00 2017-12-28 11:24:20.000 362 7901.72 932.57 53913.72 88888.00 2017-12-28 11:24:21.000 362 7901.81 932.65 53913.68 88888.00 2017-12-28 11:24:22.000 362 7901.93 932.74 53913.66 88888.00 2017-12-28 11:24:23.000 362 7902.05 932.80 53913.67 88888.00 2017-12-28 11:24:24.000 362 7902.18 932.84 53913.70 88888.00 2017-12-28 11:24:25.000 362 7902.34 932.85 53913.74 88888.00 2017-12-28 11:24:26.000 362 7902.51 932.85 53913.81 88888.00 2017-12-28 11:24:27.000 362 7902.70 932.88 53913.88 88888.00 2017-12-28 11:24:28.000 362 7902.88 932.88 53913.94 88888.00 2017-12-28 11:24:29.000 362 7903.07 932.86 53914.02 88888.00 2017-12-28 11:24:30.000 362 7903.28 932.87 53914.11 88888.00 2017-12-28 11:24:31.000 362 7903.50 932.89 53914.21 88888.00 2017-12-28 11:24:32.000 362 7903.71 932.92 53914.31 88888.00 2017-12-28 11:24:33.000 362 7903.93 932.95 53914.41 88888.00 2017-12-28 11:24:34.000 362 7904.14 932.95 53914.51 88888.00 2017-12-28 11:24:35.000 362 7904.36 932.93 53914.61 88888.00 2017-12-28 11:24:36.000 362 7904.58 932.90 53914.72 88888.00 2017-12-28 11:24:37.000 362 7904.82 932.87 53914.83 88888.00 2017-12-28 11:24:38.000 362 7905.06 932.83 53914.94 88888.00 2017-12-28 11:24:39.000 362 7905.28 932.79 53915.05 88888.00 2017-12-28 11:24:40.000 362 7905.50 932.74 53915.14 88888.00 2017-12-28 11:24:41.000 362 7905.71 932.72 53915.21 88888.00 2017-12-28 11:24:42.000 362 7905.90 932.70 53915.29 88888.00 2017-12-28 11:24:43.000 362 7906.09 932.70 53915.37 88888.00 2017-12-28 11:24:44.000 362 7906.28 932.72 53915.43 88888.00 2017-12-28 11:24:45.000 362 7906.46 932.74 53915.50 88888.00 2017-12-28 11:24:46.000 362 7906.65 932.77 53915.57 88888.00 2017-12-28 11:24:47.000 362 7906.85 932.81 53915.64 88888.00 2017-12-28 11:24:48.000 362 7907.04 932.85 53915.73 88888.00 2017-12-28 11:24:49.000 362 7907.22 932.91 53915.82 88888.00 2017-12-28 11:24:50.000 362 7907.40 932.96 53915.89 88888.00 2017-12-28 11:24:51.000 362 7907.59 933.02 53915.96 88888.00 2017-12-28 11:24:52.000 362 7907.76 933.10 53916.02 88888.00 2017-12-28 11:24:53.000 362 7907.91 933.18 53916.06 88888.00 2017-12-28 11:24:54.000 362 7908.03 933.25 53916.10 88888.00 2017-12-28 11:24:55.000 362 7908.17 933.32 53916.15 88888.00 2017-12-28 11:24:56.000 362 7908.32 933.42 53916.20 88888.00 2017-12-28 11:24:57.000 362 7908.48 933.52 53916.26 88888.00 2017-12-28 11:24:58.000 362 7908.65 933.63 53916.32 88888.00 2017-12-28 11:24:59.000 362 7908.82 933.78 53916.41 88888.00 2017-12-28 11:25:00.000 362 7908.99 933.93 53916.48 88888.00 2017-12-28 11:25:01.000 362 7909.17 934.08 53916.54 88888.00 2017-12-28 11:25:02.000 362 7909.34 934.23 53916.61 88888.00 2017-12-28 11:25:03.000 362 7909.49 934.39 53916.67 88888.00 2017-12-28 11:25:04.000 362 7909.65 934.57 53916.71 88888.00 2017-12-28 11:25:05.000 362 7909.80 934.75 53916.76 88888.00 2017-12-28 11:25:06.000 362 7909.94 934.93 53916.82 88888.00 2017-12-28 11:25:07.000 362 7910.07 935.12 53916.86 88888.00 2017-12-28 11:25:08.000 362 7910.21 935.29 53916.91 88888.00 2017-12-28 11:25:09.000 362 7910.37 935.43 53916.99 88888.00 2017-12-28 11:25:10.000 362 7910.53 935.54 53917.10 88888.00 2017-12-28 11:25:11.000 362 7910.70 935.66 53917.21 88888.00 2017-12-28 11:25:12.000 362 7910.89 935.76 53917.32 88888.00 2017-12-28 11:25:13.000 362 7911.06 935.87 53917.42 88888.00 2017-12-28 11:25:14.000 362 7911.20 936.00 53917.50 88888.00 2017-12-28 11:25:15.000 362 7911.35 936.13 53917.59 88888.00 2017-12-28 11:25:16.000 362 7911.49 936.25 53917.66 88888.00 2017-12-28 11:25:17.000 362 7911.61 936.38 53917.73 88888.00 2017-12-28 11:25:18.000 362 7911.76 936.52 53917.81 88888.00 2017-12-28 11:25:19.000 362 7911.90 936.64 53917.89 88888.00 2017-12-28 11:25:20.000 362 7912.02 936.75 53917.96 88888.00 2017-12-28 11:25:21.000 362 7912.15 936.84 53918.04 88888.00 2017-12-28 11:25:22.000 362 7912.27 936.93 53918.11 88888.00 2017-12-28 11:25:23.000 362 7912.39 937.02 53918.17 88888.00 2017-12-28 11:25:24.000 362 7912.50 937.10 53918.24 88888.00 2017-12-28 11:25:25.000 362 7912.62 937.20 53918.32 88888.00 2017-12-28 11:25:26.000 362 7912.73 937.31 53918.39 88888.00 2017-12-28 11:25:27.000 362 7912.83 937.38 53918.46 88888.00 2017-12-28 11:25:28.000 362 7912.94 937.45 53918.52 88888.00 2017-12-28 11:25:29.000 362 7913.08 937.54 53918.61 88888.00 2017-12-28 11:25:30.000 362 7913.22 937.60 53918.71 88888.00 2017-12-28 11:25:31.000 362 7913.37 937.68 53918.81 88888.00 2017-12-28 11:25:32.000 362 7913.53 937.76 53918.93 88888.00 2017-12-28 11:25:33.000 362 7913.70 937.81 53919.05 88888.00 2017-12-28 11:25:34.000 362 7913.88 937.86 53919.18 88888.00 2017-12-28 11:25:35.000 362 7914.07 937.92 53919.30 88888.00 2017-12-28 11:25:36.000 362 7914.26 937.96 53919.42 88888.00 2017-12-28 11:25:37.000 362 7914.44 937.99 53919.54 88888.00 2017-12-28 11:25:38.000 362 7914.59 938.02 53919.64 88888.00 2017-12-28 11:25:39.000 362 7914.73 938.06 53919.73 88888.00 2017-12-28 11:25:40.000 362 7914.87 938.10 53919.81 88888.00 2017-12-28 11:25:41.000 362 7914.98 938.12 53919.87 88888.00 2017-12-28 11:25:42.000 362 7915.07 938.17 53919.92 88888.00 2017-12-28 11:25:43.000 362 7915.15 938.23 53919.95 88888.00 2017-12-28 11:25:44.000 362 7915.20 938.29 53919.95 88888.00 2017-12-28 11:25:45.000 362 7915.22 938.37 53919.94 88888.00 2017-12-28 11:25:46.000 362 7915.21 938.43 53919.94 88888.00 2017-12-28 11:25:47.000 362 7915.19 938.49 53919.92 88888.00 2017-12-28 11:25:48.000 362 7915.16 938.56 53919.90 88888.00 2017-12-28 11:25:49.000 362 7915.14 938.64 53919.88 88888.00 2017-12-28 11:25:50.000 362 7915.09 938.74 53919.84 88888.00 2017-12-28 11:25:51.000 362 7915.03 938.84 53919.80 88888.00 2017-12-28 11:25:52.000 362 7914.95 938.93 53919.77 88888.00 2017-12-28 11:25:53.000 362 7914.87 939.02 53919.75 88888.00 2017-12-28 11:25:54.000 362 7914.80 939.12 53919.73 88888.00 2017-12-28 11:25:55.000 362 7914.73 939.22 53919.71 88888.00 2017-12-28 11:25:56.000 362 7914.65 939.31 53919.68 88888.00 2017-12-28 11:25:57.000 362 7914.58 939.41 53919.68 88888.00 2017-12-28 11:25:58.000 362 7914.51 939.50 53919.69 88888.00 2017-12-28 11:25:59.000 362 7914.47 939.59 53919.71 88888.00 2017-12-28 11:26:00.000 362 7914.42 939.69 53919.75 88888.00 2017-12-28 11:26:01.000 362 7914.36 939.79 53919.80 88888.00 2017-12-28 11:26:02.000 362 7914.32 939.89 53919.85 88888.00 2017-12-28 11:26:03.000 362 7914.31 939.96 53919.91 88888.00 2017-12-28 11:26:04.000 362 7914.29 940.02 53920.00 88888.00 2017-12-28 11:26:05.000 362 7914.28 940.09 53920.07 88888.00 2017-12-28 11:26:06.000 362 7914.26 940.15 53920.12 88888.00 2017-12-28 11:26:07.000 362 7914.23 940.17 53920.20 88888.00 2017-12-28 11:26:08.000 362 7914.19 940.19 53920.25 88888.00 2017-12-28 11:26:09.000 362 7914.12 940.22 53920.26 88888.00 2017-12-28 11:26:10.000 362 7914.02 940.25 53920.27 88888.00 2017-12-28 11:26:11.000 362 7913.93 940.23 53920.30 88888.00 2017-12-28 11:26:12.000 362 7913.82 940.16 53920.34 88888.00 2017-12-28 11:26:13.000 362 7913.70 940.12 53920.36 88888.00 2017-12-28 11:26:14.000 362 7913.58 940.11 53920.38 88888.00 2017-12-28 11:26:15.000 362 7913.48 940.08 53920.41 88888.00 2017-12-28 11:26:16.000 362 7913.37 940.04 53920.43 88888.00 2017-12-28 11:26:17.000 362 7913.25 940.00 53920.47 88888.00 2017-12-28 11:26:18.000 362 7913.14 939.96 53920.52 88888.00 2017-12-28 11:26:19.000 362 7913.04 939.93 53920.55 88888.00 2017-12-28 11:26:20.000 362 7912.94 939.90 53920.60 88888.00 2017-12-28 11:26:21.000 362 7912.85 939.86 53920.68 88888.00 2017-12-28 11:26:22.000 362 7912.78 939.80 53920.74 88888.00 2017-12-28 11:26:23.000 362 7912.70 939.72 53920.79 88888.00 2017-12-28 11:26:24.000 362 7912.58 939.64 53920.84 88888.00 2017-12-28 11:26:25.000 362 7912.48 939.55 53920.90 88888.00 2017-12-28 11:26:26.000 362 7912.41 939.46 53920.97 88888.00 2017-12-28 11:26:27.000 362 7912.37 939.37 53921.09 88888.00 2017-12-28 11:26:28.000 362 7912.34 939.28 53921.22 88888.00 2017-12-28 11:26:29.000 362 7912.33 939.19 53921.34 88888.00 2017-12-28 11:26:30.000 362 7912.32 939.12 53921.45 88888.00 2017-12-28 11:26:31.000 362 7912.30 939.08 53921.54 88888.00 2017-12-28 11:26:32.000 362 7912.25 939.05 53921.62 88888.00 2017-12-28 11:26:33.000 362 7912.20 939.01 53921.70 88888.00 2017-12-28 11:26:34.000 362 7912.16 938.99 53921.79 88888.00 2017-12-28 11:26:35.000 362 7912.13 938.97 53921.88 88888.00 2017-12-28 11:26:36.000 362 7912.09 938.96 53921.93 88888.00 2017-12-28 11:26:37.000 362 7912.02 938.96 53921.97 88888.00 2017-12-28 11:26:38.000 362 7911.95 938.94 53922.00 88888.00 2017-12-28 11:26:39.000 362 7911.86 938.93 53922.00 88888.00 2017-12-28 11:26:40.000 362 7911.76 938.92 53922.02 88888.00 2017-12-28 11:26:41.000 362 7911.65 938.91 53922.04 88888.00 2017-12-28 11:26:42.000 362 7911.52 938.91 53922.03 88888.00 2017-12-28 11:26:43.000 362 7911.39 938.93 53922.02 88888.00 2017-12-28 11:26:44.000 362 7911.26 938.96 53922.01 88888.00 2017-12-28 11:26:45.000 362 7911.13 938.99 53921.99 88888.00 2017-12-28 11:26:46.000 362 7910.98 939.02 53921.97 88888.00 2017-12-28 11:26:47.000 362 7910.81 939.02 53921.95 88888.00 2017-12-28 11:26:48.000 362 7910.64 939.02 53921.92 88888.00 2017-12-28 11:26:49.000 362 7910.47 939.06 53921.88 88888.00 2017-12-28 11:26:50.000 362 7910.29 939.11 53921.82 88888.00 2017-12-28 11:26:51.000 362 7910.07 939.17 53921.74 88888.00 2017-12-28 11:26:52.000 362 7909.84 939.23 53921.67 88888.00 2017-12-28 11:26:53.000 362 7909.61 939.28 53921.60 88888.00 2017-12-28 11:26:54.000 362 7909.38 939.32 53921.50 88888.00 2017-12-28 11:26:55.000 362 7909.15 939.37 53921.43 88888.00 2017-12-28 11:26:56.000 362 7908.93 939.43 53921.37 88888.00 2017-12-28 11:26:57.000 362 7908.72 939.49 53921.31 88888.00 2017-12-28 11:26:58.000 362 7908.52 939.53 53921.26 88888.00 2017-12-28 11:26:59.000 362 7908.32 939.58 53921.24 88888.00 2017-12-28 11:27:00.000 362 7908.16 939.63 53921.23 88888.00 2017-12-28 11:27:01.000 362 7908.00 939.69 53921.23 88888.00 2017-12-28 11:27:02.000 362 7907.84 939.75 53921.23 88888.00 2017-12-28 11:27:03.000 362 7907.68 939.81 53921.23 88888.00 2017-12-28 11:27:04.000 362 7907.54 939.87 53921.23 88888.00 2017-12-28 11:27:05.000 362 7907.41 939.93 53921.23 88888.00 2017-12-28 11:27:06.000 362 7907.29 940.02 53921.25 88888.00 2017-12-28 11:27:07.000 362 7907.17 940.09 53921.28 88888.00 2017-12-28 11:27:08.000 362 7907.08 940.12 53921.32 88888.00 2017-12-28 11:27:09.000 362 7907.02 940.14 53921.38 88888.00 2017-12-28 11:27:10.000 362 7906.95 940.17 53921.43 88888.00 2017-12-28 11:27:11.000 362 7906.89 940.22 53921.48 88888.00 2017-12-28 11:27:12.000 362 7906.85 940.29 53921.54 88888.00 2017-12-28 11:27:13.000 362 7906.80 940.34 53921.61 88888.00 2017-12-28 11:27:14.000 362 7906.75 940.35 53921.67 88888.00 2017-12-28 11:27:15.000 362 7906.72 940.36 53921.75 88888.00 2017-12-28 11:27:16.000 362 7906.70 940.36 53921.83 88888.00 2017-12-28 11:27:17.000 362 7906.67 940.34 53921.91 88888.00 2017-12-28 11:27:18.000 362 7906.67 940.31 53922.00 88888.00 2017-12-28 11:27:19.000 362 7906.66 940.26 53922.07 88888.00 2017-12-28 11:27:20.000 362 7906.63 940.21 53922.14 88888.00 2017-12-28 11:27:21.000 362 7906.59 940.16 53922.21 88888.00 2017-12-28 11:27:22.000 362 7906.57 940.08 53922.30 88888.00 2017-12-28 11:27:23.000 362 7906.57 940.00 53922.38 88888.00 2017-12-28 11:27:24.000 362 7906.55 939.91 53922.45 88888.00 2017-12-28 11:27:25.000 362 7906.52 939.82 53922.49 88888.00 2017-12-28 11:27:26.000 362 7906.48 939.72 53922.55 88888.00 2017-12-28 11:27:27.000 362 7906.44 939.62 53922.60 88888.00 2017-12-28 11:27:28.000 362 7906.40 939.53 53922.64 88888.00 2017-12-28 11:27:29.000 362 7906.35 939.44 53922.68 88888.00 2017-12-28 11:27:30.000 362 7906.31 939.34 53922.73 88888.00 2017-12-28 11:27:31.000 362 7906.26 939.24 53922.79 88888.00 2017-12-28 11:27:32.000 362 7906.22 939.17 53922.84 88888.00 2017-12-28 11:27:33.000 362 7906.17 939.09 53922.88 88888.00 2017-12-28 11:27:34.000 362 7906.10 938.98 53922.87 88888.00 2017-12-28 11:27:35.000 362 7906.02 938.86 53922.88 88888.00 2017-12-28 11:27:36.000 362 7905.97 938.74 53922.92 88888.00 2017-12-28 11:27:37.000 362 7905.90 938.65 53922.94 88888.00 2017-12-28 11:27:38.000 362 7905.86 938.58 53923.00 88888.00 2017-12-28 11:27:39.000 362 7905.82 938.51 53923.04 88888.00 2017-12-28 11:27:40.000 362 7905.69 938.41 53922.98 88888.00 2017-12-28 11:27:41.000 362 7905.54 938.32 53922.91 88888.00 2017-12-28 11:27:42.000 362 7905.41 938.24 53922.86 88888.00 2017-12-28 11:27:43.000 362 7905.29 938.18 53922.83 88888.00 2017-12-28 11:27:44.000 362 7905.17 938.15 53922.83 88888.00 2017-12-28 11:27:45.000 362 7905.03 938.10 53922.83 88888.00 2017-12-28 11:27:46.000 362 7904.84 938.03 53922.74 88888.00 2017-12-28 11:27:47.000 362 7904.63 937.97 53922.64 88888.00 2017-12-28 11:27:48.000 362 7904.46 937.93 53922.57 88888.00 2017-12-28 11:27:49.000 362 7904.31 937.91 53922.52 88888.00 2017-12-28 11:27:50.000 362 7904.19 937.92 53922.53 88888.00 2017-12-28 11:27:51.000 362 7904.07 937.92 53922.52 88888.00 2017-12-28 11:27:52.000 362 7903.90 937.90 53922.41 88888.00 2017-12-28 11:27:53.000 362 7903.73 937.91 53922.31 88888.00 2017-12-28 11:27:54.000 362 7903.59 937.91 53922.25 88888.00 2017-12-28 11:27:55.000 362 7903.45 937.90 53922.20 88888.00 2017-12-28 11:27:56.000 362 7903.36 937.93 53922.20 88888.00 2017-12-28 11:27:57.000 362 7903.27 937.96 53922.20 88888.00 2017-12-28 11:27:58.000 362 7903.13 937.94 53922.11 88888.00 2017-12-28 11:27:59.000 362 7903.02 937.94 53922.05 88888.00 2017-12-28 11:28:00.000 362 7902.95 937.94 53922.04 88888.00 2017-12-28 11:28:01.000 362 7902.89 937.92 53922.04 88888.00 2017-12-28 11:28:02.000 362 7902.86 937.92 53922.08 88888.00 2017-12-28 11:28:03.000 362 7902.86 937.93 53922.13 88888.00 2017-12-28 11:28:04.000 362 7902.80 937.89 53922.10 88888.00 2017-12-28 11:28:05.000 362 7902.74 937.83 53922.07 88888.00 2017-12-28 11:28:06.000 362 7902.71 937.78 53922.08 88888.00 2017-12-28 11:28:07.000 362 7902.67 937.74 53922.08 88888.00 2017-12-28 11:28:08.000 362 7902.65 937.69 53922.08 88888.00 2017-12-28 11:28:09.000 362 7902.59 937.61 53922.07 88888.00 2017-12-28 11:28:10.000 362 7902.48 937.52 53922.02 88888.00 2017-12-28 11:28:11.000 362 7902.38 937.43 53921.97 88888.00 2017-12-28 11:28:12.000 362 7902.30 937.33 53921.95 88888.00 2017-12-28 11:28:13.000 362 7902.22 937.23 53921.94 88888.00 2017-12-28 11:28:14.000 362 7902.16 937.17 53921.96 88888.00 2017-12-28 11:28:15.000 362 7902.10 937.12 53921.96 88888.00 2017-12-28 11:28:16.000 362 7901.98 937.03 53921.90 88888.00 2017-12-28 11:28:17.000 362 7901.86 936.95 53921.84 88888.00 2017-12-28 11:28:18.000 362 7901.78 936.92 53921.82 88888.00 2017-12-28 11:28:19.000 362 7901.71 936.90 53921.82 88888.00 2017-12-28 11:28:20.000 362 7901.68 936.88 53921.87 88888.00 2017-12-28 11:28:21.000 362 7901.64 936.87 53921.89 88888.00 2017-12-28 11:28:22.000 362 7901.56 936.84 53921.84 88888.00 2017-12-28 11:28:23.000 362 7901.49 936.78 53921.82 88888.00 2017-12-28 11:28:24.000 362 7901.43 936.76 53921.84 88888.00 2017-12-28 11:28:25.000 362 7901.40 936.77 53921.86 88888.00 2017-12-28 11:28:26.000 362 7901.42 936.80 53921.94 88888.00 2017-12-28 11:28:27.000 362 7901.45 936.82 53922.03 88888.00 2017-12-28 11:28:28.000 362 7901.44 936.82 53922.05 88888.00 2017-12-28 11:28:29.000 362 7901.42 936.83 53922.06 88888.00 2017-12-28 11:28:30.000 362 7901.41 936.84 53922.09 88888.00 2017-12-28 11:28:31.000 362 7901.39 936.83 53922.12 88888.00 2017-12-28 11:28:32.000 362 7901.39 936.85 53922.19 88888.00 2017-12-28 11:28:33.000 362 7901.37 936.89 53922.23 88888.00 2017-12-28 11:28:34.000 362 7901.29 936.87 53922.18 88888.00 2017-12-28 11:28:35.000 362 7901.21 936.83 53922.14 88888.00 2017-12-28 11:28:36.000 362 7901.15 936.84 53922.13 88888.00 2017-12-28 11:28:37.000 362 7901.09 936.85 53922.12 88888.00 2017-12-28 11:28:38.000 362 7901.06 936.86 53922.16 88888.00 2017-12-28 11:28:39.000 362 7901.02 936.89 53922.17 88888.00 2017-12-28 11:28:40.000 362 7900.91 936.90 53922.10 88888.00 2017-12-28 11:28:41.000 362 7900.81 936.92 53922.02 88888.00 2017-12-28 11:28:42.000 362 7900.73 936.96 53921.98 88888.00 2017-12-28 11:28:43.000 362 7900.65 937.01 53921.96 88888.00 2017-12-28 11:28:44.000 362 7900.59 937.04 53921.97 88888.00 2017-12-28 11:28:45.000 362 7900.52 937.06 53921.93 88888.00 2017-12-28 11:28:46.000 362 7900.40 937.06 53921.83 88888.00 2017-12-28 11:28:47.000 362 7900.28 937.05 53921.75 88888.00 2017-12-28 11:28:48.000 362 7900.18 937.04 53921.71 88888.00 2017-12-28 11:28:49.000 362 7900.09 937.06 53921.66 88888.00 2017-12-28 11:28:50.000 362 7900.03 937.11 53921.65 88888.00 2017-12-28 11:28:51.000 362 7899.98 937.13 53921.64 88888.00 2017-12-28 11:28:52.000 362 7899.89 937.12 53921.56 88888.00 2017-12-28 11:28:53.000 362 7899.78 937.13 53921.46 88888.00 2017-12-28 11:28:54.000 362 7899.67 937.14 53921.41 88888.00 2017-12-28 11:28:55.000 362 7899.58 937.17 53921.38 88888.00 2017-12-28 11:28:56.000 362 7899.54 937.23 53921.39 88888.00 2017-12-28 11:28:57.000 362 7899.51 937.26 53921.38 88888.00 2017-12-28 11:28:58.000 362 7899.43 937.22 53921.33 88888.00 2017-12-28 11:28:59.000 362 7899.34 937.19 53921.28 88888.00 2017-12-28 11:29:00.000 362 7899.31 937.18 53921.26 88888.00 2017-12-28 11:29:01.000 362 7899.29 937.17 53921.25 88888.00 2017-12-28 11:29:02.000 362 7899.27 937.19 53921.30 88888.00 2017-12-28 11:29:03.000 362 7899.24 937.20 53921.33 88888.00 2017-12-28 11:29:04.000 362 7899.19 937.14 53921.29 88888.00 2017-12-28 11:29:05.000 362 7899.16 937.07 53921.25 88888.00 2017-12-28 11:29:06.000 362 7899.14 937.04 53921.25 88888.00 2017-12-28 11:29:07.000 362 7899.14 937.02 53921.27 88888.00 2017-12-28 11:29:08.000 362 7899.17 937.01 53921.32 88888.00 2017-12-28 11:29:09.000 362 7899.19 936.99 53921.37 88888.00 2017-12-28 11:29:10.000 362 7899.15 936.92 53921.35 88888.00 2017-12-28 11:29:11.000 362 7899.10 936.86 53921.31 88888.00 2017-12-28 11:29:12.000 362 7899.09 936.84 53921.31 88888.00 2017-12-28 11:29:13.000 362 7899.11 936.80 53921.32 88888.00 2017-12-28 11:29:14.000 362 7899.13 936.75 53921.37 88888.00 2017-12-28 11:29:15.000 362 7899.13 936.70 53921.41 88888.00 2017-12-28 11:29:16.000 362 7899.08 936.64 53921.37 88888.00 2017-12-28 11:29:17.000 362 7899.03 936.56 53921.34 88888.00 2017-12-28 11:29:18.000 362 7899.01 936.49 53921.35 88888.00 2017-12-28 11:29:19.000 362 7898.98 936.41 53921.35 88888.00 2017-12-28 11:29:20.000 362 7898.99 936.37 53921.37 88888.00 2017-12-28 11:29:21.000 362 7898.96 936.34 53921.38 88888.00 2017-12-28 11:29:22.000 362 7898.85 936.27 53921.31 88888.00 2017-12-28 11:29:23.000 362 7898.76 936.19 53921.24 88888.00 2017-12-28 11:29:24.000 362 7898.68 936.14 53921.20 88888.00 2017-12-28 11:29:25.000 362 7898.60 936.09 53921.16 88888.00 2017-12-28 11:29:26.000 362 7898.53 936.05 53921.15 88888.00 2017-12-28 11:29:27.000 362 7898.45 936.01 53921.14 88888.00 2017-12-28 11:29:28.000 362 7898.31 935.93 53921.04 88888.00 2017-12-28 11:29:29.000 362 7898.15 935.88 53920.93 88888.00 2017-12-28 11:29:30.000 362 7897.98 935.86 53920.83 88888.00 2017-12-28 11:29:31.000 362 7897.82 935.84 53920.75 88888.00 2017-12-28 11:29:32.000 362 7897.68 935.83 53920.70 88888.00 2017-12-28 11:29:33.000 362 7897.54 935.81 53920.64 88888.00 2017-12-28 11:29:34.000 362 7897.31 935.75 53920.47 88888.00 2017-12-28 11:29:35.000 362 7897.04 935.68 53920.30 88888.00 2017-12-28 11:29:36.000 362 7896.81 935.62 53920.17 88888.00 2017-12-28 11:29:37.000 362 7896.60 935.55 53920.07 88888.00 2017-12-28 11:29:38.000 362 7896.42 935.51 53920.01 88888.00 2017-12-28 11:29:39.000 362 7896.22 935.48 53919.92 88888.00 2017-12-28 11:29:40.000 362 7895.99 935.42 53919.75 88888.00 2017-12-28 11:29:41.000 362 7895.77 935.37 53919.60 88888.00 2017-12-28 11:29:42.000 362 7895.58 935.35 53919.50 88888.00 2017-12-28 11:29:43.000 362 7895.42 935.32 53919.42 88888.00 2017-12-28 11:29:44.000 362 7895.33 935.33 53919.41 88888.00 2017-12-28 11:29:45.000 362 7895.25 935.35 53919.38 88888.00 2017-12-28 11:29:46.000 362 7895.13 935.33 53919.30 88888.00 2017-12-28 11:29:47.000 362 7895.05 935.32 53919.25 88888.00 2017-12-28 11:29:48.000 362 7895.03 935.35 53919.24 88888.00 2017-12-28 11:29:49.000 362 7895.06 935.38 53919.29 88888.00 2017-12-28 11:29:50.000 362 7895.15 935.41 53919.39 88888.00 2017-12-28 11:29:51.000 362 7895.26 935.45 53919.50 88888.00 2017-12-28 11:29:52.000 362 7895.33 935.48 53919.52 88888.00 2017-12-28 11:29:53.000 362 7895.43 935.50 53919.56 88888.00 2017-12-28 11:29:54.000 362 7895.57 935.54 53919.64 88888.00 2017-12-28 11:29:55.000 362 7895.72 935.60 53919.73 88888.00 2017-12-28 11:29:56.000 362 7895.90 935.66 53919.88 88888.00 2017-12-28 11:29:57.000 362 7896.09 935.70 53920.01 88888.00 2017-12-28 11:29:58.000 362 7896.19 935.71 53920.05 88888.00 2017-12-28 11:29:59.000 362 7896.29 935.72 53920.09 88888.00 2017-12-28 11:30:00.000 362 7896.42 935.75 53920.15 88888.00 2017-12-28 11:30:01.000 362 7896.54 935.77 53920.21 88888.00 2017-12-28 11:30:02.000 362 7896.65 935.81 53920.31 88888.00 2017-12-28 11:30:03.000 362 7896.77 935.86 53920.39 88888.00 2017-12-28 11:30:04.000 362 7896.85 935.90 53920.44 88888.00 2017-12-28 11:30:05.000 362 7896.91 935.93 53920.45 88888.00 2017-12-28 11:30:06.000 362 7896.93 935.96 53920.44 88888.00 2017-12-28 11:30:07.000 362 7896.96 936.01 53920.46 88888.00 2017-12-28 11:30:08.000 362 7896.99 936.06 53920.48 88888.00 2017-12-28 11:30:09.000 362 7896.99 936.11 53920.47 88888.00 2017-12-28 11:30:10.000 362 7896.97 936.17 53920.44 88888.00 2017-12-28 11:30:11.000 362 7896.95 936.24 53920.41 88888.00 2017-12-28 11:30:12.000 362 7896.92 936.32 53920.39 88888.00 2017-12-28 11:30:13.000 362 7896.86 936.38 53920.36 88888.00 2017-12-28 11:30:14.000 362 7896.79 936.46 53920.31 88888.00 2017-12-28 11:30:15.000 362 7896.69 936.54 53920.24 88888.00 2017-12-28 11:30:16.000 362 7896.58 936.61 53920.16 88888.00 2017-12-28 11:30:17.000 362 7896.45 936.66 53920.08 88888.00 2017-12-28 11:30:18.000 362 7896.32 936.73 53919.98 88888.00 2017-12-28 11:30:19.000 362 7896.18 936.78 53919.89 88888.00 2017-12-28 11:30:20.000 362 7896.02 936.82 53919.81 88888.00 2017-12-28 11:30:21.000 362 7895.85 936.89 53919.71 88888.00 2017-12-28 11:30:22.000 362 7895.69 936.97 53919.61 88888.00 2017-12-28 11:30:23.000 362 7895.55 937.03 53919.54 88888.00 2017-12-28 11:30:24.000 362 7895.39 937.06 53919.45 88888.00 2017-12-28 11:30:25.000 362 7895.22 937.10 53919.34 88888.00 2017-12-28 11:30:26.000 362 7895.05 937.14 53919.26 88888.00 2017-12-28 11:30:27.000 362 7894.89 937.18 53919.18 88888.00 2017-12-28 11:30:28.000 362 7894.73 937.21 53919.11 88888.00 2017-12-28 11:30:29.000 362 7894.59 937.24 53919.05 88888.00 2017-12-28 11:30:30.000 362 7894.45 937.26 53918.99 88888.00 2017-12-28 11:30:31.000 362 7894.32 937.29 53918.94 88888.00 2017-12-28 11:30:32.000 362 7894.21 937.32 53918.90 88888.00 2017-12-28 11:30:33.000 362 7894.11 937.35 53918.88 88888.00 2017-12-28 11:30:34.000 362 7894.04 937.37 53918.88 88888.00 2017-12-28 11:30:35.000 362 7894.01 937.39 53918.89 88888.00 2017-12-28 11:30:36.000 362 7894.00 937.41 53918.93 88888.00 2017-12-28 11:30:37.000 362 7894.00 937.41 53918.98 88888.00 2017-12-28 11:30:38.000 362 7894.03 937.40 53919.05 88888.00 2017-12-28 11:30:39.000 362 7894.08 937.37 53919.11 88888.00 2017-12-28 11:30:40.000 362 7894.13 937.35 53919.19 88888.00 2017-12-28 11:30:41.000 362 7894.22 937.33 53919.32 88888.00 2017-12-28 11:30:42.000 362 7894.34 937.27 53919.46 88888.00 2017-12-28 11:30:43.000 362 7894.46 937.20 53919.59 88888.00 2017-12-28 11:30:44.000 362 7894.58 937.12 53919.72 88888.00 2017-12-28 11:30:45.000 362 7894.71 937.04 53919.85 88888.00 2017-12-28 11:30:46.000 362 7894.87 936.95 53920.00 88888.00 2017-12-28 11:30:47.000 362 7895.04 936.87 53920.18 88888.00 2017-12-28 11:30:48.000 362 7895.20 936.76 53920.34 88888.00 2017-12-28 11:30:49.000 362 7895.35 936.62 53920.49 88888.00 2017-12-28 11:30:50.000 362 7895.50 936.49 53920.62 88888.00 2017-12-28 11:30:51.000 362 7895.64 936.37 53920.74 88888.00 2017-12-28 11:30:52.000 362 7895.74 936.25 53920.85 88888.00 2017-12-28 11:30:53.000 362 7895.84 936.12 53920.95 88888.00 2017-12-28 11:30:54.000 362 7895.93 936.01 53921.03 88888.00 2017-12-28 11:30:55.000 362 7896.01 935.89 53921.11 88888.00 2017-12-28 11:30:56.000 362 7896.08 935.79 53921.16 88888.00 2017-12-28 11:30:57.000 362 7896.15 935.72 53921.21 88888.00 2017-12-28 11:30:58.000 362 7896.20 935.67 53921.27 88888.00 2017-12-28 11:30:59.000 362 7896.24 935.62 53921.32 88888.00 2017-12-28 11:31:00.000 362 7896.27 935.58 53921.35 88888.00 2017-12-28 11:31:01.000 362 7896.30 935.56 53921.39 88888.00 2017-12-28 11:31:02.000 362 7896.32 935.56 53921.40 88888.00 2017-12-28 11:31:03.000 362 7896.33 935.57 53921.41 88888.00 2017-12-28 11:31:04.000 362 7896.36 935.58 53921.45 88888.00 2017-12-28 11:31:05.000 362 7896.40 935.60 53921.50 88888.00 2017-12-28 11:31:06.000 362 7896.45 935.63 53921.53 88888.00 2017-12-28 11:31:07.000 362 7896.50 935.67 53921.57 88888.00 2017-12-28 11:31:08.000 362 7896.56 935.73 53921.63 88888.00 2017-12-28 11:31:09.000 362 7896.59 935.81 53921.67 88888.00 2017-12-28 11:31:10.000 362 7896.62 935.88 53921.70 88888.00 2017-12-28 11:31:11.000 362 7896.67 935.95 53921.74 88888.00 2017-12-28 11:31:12.000 362 7896.72 936.05 53921.77 88888.00 2017-12-28 11:31:13.000 362 7896.76 936.17 53921.81 88888.00 2017-12-28 11:31:14.000 362 7896.82 936.26 53921.85 88888.00 2017-12-28 11:31:15.000 362 7896.89 936.37 53921.91 88888.00 2017-12-28 11:31:16.000 362 7896.94 936.51 53921.97 88888.00 2017-12-28 11:31:17.000 362 7897.00 936.63 53922.00 88888.00 2017-12-28 11:31:18.000 362 7897.06 936.76 53922.04 88888.00 2017-12-28 11:31:19.000 362 7897.12 936.89 53922.09 88888.00 2017-12-28 11:31:20.000 362 7897.18 937.01 53922.13 88888.00 2017-12-28 11:31:21.000 362 7897.24 937.13 53922.18 88888.00 2017-12-28 11:31:22.000 362 7897.30 937.28 53922.23 88888.00 2017-12-28 11:31:23.000 362 7897.37 937.43 53922.29 88888.00 2017-12-28 11:31:24.000 362 7897.42 937.54 53922.35 88888.00 2017-12-28 11:31:25.000 362 7897.47 937.65 53922.41 88888.00 2017-12-28 11:31:26.000 362 7897.53 937.77 53922.45 88888.00 2017-12-28 11:31:27.000 362 7897.61 937.90 53922.52 88888.00 2017-12-28 11:31:28.000 362 7897.66 938.01 53922.58 88888.00 2017-12-28 11:31:29.000 362 7897.69 938.13 53922.63 88888.00 2017-12-28 11:31:30.000 362 7897.74 938.23 53922.68 88888.00 2017-12-28 11:31:31.000 362 7897.78 938.32 53922.72 88888.00 2017-12-28 11:31:32.000 362 7897.81 938.42 53922.77 88888.00 2017-12-28 11:31:33.000 362 7897.84 938.52 53922.81 88888.00 2017-12-28 11:31:34.000 362 7897.85 938.59 53922.84 88888.00 2017-12-28 11:31:35.000 362 7897.83 938.65 53922.85 88888.00 2017-12-28 11:31:36.000 362 7897.82 938.70 53922.85 88888.00 2017-12-28 11:31:37.000 362 7897.79 938.72 53922.84 88888.00 2017-12-28 11:31:38.000 362 7897.73 938.73 53922.82 88888.00 2017-12-28 11:31:39.000 362 7897.66 938.74 53922.80 88888.00 2017-12-28 11:31:40.000 362 7897.59 938.73 53922.79 88888.00 2017-12-28 11:31:41.000 362 7897.53 938.68 53922.76 88888.00 2017-12-28 11:31:42.000 362 7897.45 938.62 53922.73 88888.00 2017-12-28 11:31:43.000 362 7897.34 938.53 53922.70 88888.00 2017-12-28 11:31:44.000 362 7897.24 938.43 53922.66 88888.00 2017-12-28 11:31:45.000 362 7897.13 938.32 53922.63 88888.00 2017-12-28 11:31:46.000 362 7897.03 938.20 53922.60 88888.00 2017-12-28 11:31:47.000 362 7896.93 938.06 53922.55 88888.00 2017-12-28 11:31:48.000 362 7896.81 937.92 53922.51 88888.00 2017-12-28 11:31:49.000 362 7896.69 937.78 53922.46 88888.00 2017-12-28 11:31:50.000 362 7896.58 937.64 53922.44 88888.00 2017-12-28 11:31:51.000 362 7896.50 937.52 53922.42 88888.00 2017-12-28 11:31:52.000 362 7896.42 937.38 53922.40 88888.00 2017-12-28 11:31:53.000 362 7896.36 937.22 53922.41 88888.00 2017-12-28 11:31:54.000 362 7896.32 937.06 53922.45 88888.00 2017-12-28 11:31:55.000 362 7896.29 936.93 53922.48 88888.00 2017-12-28 11:31:56.000 362 7896.30 936.83 53922.52 88888.00 2017-12-28 11:31:57.000 362 7896.35 936.74 53922.60 88888.00 2017-12-28 11:31:58.000 362 7896.42 936.64 53922.70 88888.00 2017-12-28 11:31:59.000 362 7896.49 936.56 53922.80 88888.00 2017-12-28 11:32:00.000 362 7896.59 936.49 53922.90 88888.00 2017-12-28 11:32:01.000 362 7896.70 936.45 53923.02 88888.00 2017-12-28 11:32:02.000 362 7896.83 936.42 53923.15 88888.00 2017-12-28 11:32:03.000 362 7896.98 936.38 53923.28 88888.00 2017-12-28 11:32:04.000 362 7897.14 936.35 53923.42 88888.00 2017-12-28 11:32:05.000 362 7897.29 936.33 53923.56 88888.00 2017-12-28 11:32:06.000 362 7897.46 936.34 53923.70 88888.00 2017-12-28 11:32:07.000 362 7897.65 936.35 53923.85 88888.00 2017-12-28 11:32:08.000 362 7897.84 936.37 53924.00 88888.00 2017-12-28 11:32:09.000 362 7898.03 936.41 53924.16 88888.00 2017-12-28 11:32:10.000 362 7898.24 936.45 53924.32 88888.00 2017-12-28 11:32:11.000 362 7898.44 936.50 53924.47 88888.00 2017-12-28 11:32:12.000 362 7898.61 936.55 53924.62 88888.00 2017-12-28 11:32:13.000 362 7898.78 936.61 53924.74 88888.00 2017-12-28 11:32:14.000 362 7898.95 936.67 53924.88 88888.00 2017-12-28 11:32:15.000 362 7899.11 936.74 53924.99 88888.00 2017-12-28 11:32:16.000 362 7899.24 936.80 53925.08 88888.00 2017-12-28 11:32:17.000 362 7899.35 936.87 53925.17 88888.00 2017-12-28 11:32:18.000 362 7899.45 936.95 53925.25 88888.00 2017-12-28 11:32:19.000 362 7899.54 937.03 53925.32 88888.00 2017-12-28 11:32:20.000 362 7899.62 937.13 53925.38 88888.00 2017-12-28 11:32:21.000 362 7899.70 937.24 53925.45 88888.00 2017-12-28 11:32:22.000 362 7899.78 937.37 53925.52 88888.00 2017-12-28 11:32:23.000 362 7899.85 937.47 53925.58 88888.00 2017-12-28 11:32:24.000 362 7899.89 937.58 53925.63 88888.00 2017-12-28 11:32:25.000 362 7899.92 937.73 53925.67 88888.00 2017-12-28 11:32:26.000 362 7899.95 937.89 53925.69 88888.00 2017-12-28 11:32:27.000 362 7899.95 938.03 53925.70 88888.00 2017-12-28 11:32:28.000 362 7899.94 938.15 53925.70 88888.00 2017-12-28 11:32:29.000 362 7899.92 938.29 53925.69 88888.00 2017-12-28 11:32:30.000 362 7899.86 938.45 53925.66 88888.00 2017-12-28 11:32:31.000 362 7899.78 938.60 53925.60 88888.00 2017-12-28 11:32:32.000 362 7899.69 938.74 53925.53 88888.00 2017-12-28 11:32:33.000 362 7899.56 938.88 53925.46 88888.00 2017-12-28 11:32:34.000 362 7899.41 939.01 53925.37 88888.00 2017-12-28 11:32:35.000 362 7899.26 939.13 53925.27 88888.00 2017-12-28 11:32:36.000 362 7899.08 939.24 53925.18 88888.00 2017-12-28 11:32:37.000 362 7898.88 939.35 53925.07 88888.00 2017-12-28 11:32:38.000 362 7898.67 939.46 53924.93 88888.00 2017-12-28 11:32:39.000 362 7898.44 939.56 53924.77 88888.00 2017-12-28 11:32:40.000 362 7898.18 939.64 53924.62 88888.00 2017-12-28 11:32:41.000 362 7897.92 939.74 53924.47 88888.00 2017-12-28 11:32:42.000 362 7897.67 939.82 53924.32 88888.00 2017-12-28 11:32:43.000 362 7897.42 939.90 53924.19 88888.00 2017-12-28 11:32:44.000 362 7897.18 939.98 53924.07 88888.00 2017-12-28 11:32:45.000 362 7896.95 940.06 53923.96 88888.00 2017-12-28 11:32:46.000 362 7896.72 940.14 53923.86 88888.00 2017-12-28 11:32:47.000 362 7896.50 940.22 53923.75 88888.00 2017-12-28 11:32:48.000 362 7896.29 940.28 53923.64 88888.00 2017-12-28 11:32:49.000 362 7896.08 940.37 53923.55 88888.00 2017-12-28 11:32:50.000 362 7895.88 940.45 53923.47 88888.00 2017-12-28 11:32:51.000 362 7895.70 940.53 53923.39 88888.00 2017-12-28 11:32:52.000 362 7895.54 940.61 53923.32 88888.00 2017-12-28 11:32:53.000 362 7895.37 940.67 53923.26 88888.00 2017-12-28 11:32:54.000 362 7895.21 940.72 53923.21 88888.00 2017-12-28 11:32:55.000 362 7895.05 940.78 53923.15 88888.00 2017-12-28 11:32:56.000 362 7894.90 940.83 53923.11 88888.00 2017-12-28 11:32:57.000 362 7894.76 940.87 53923.09 88888.00 2017-12-28 11:32:58.000 362 7894.65 940.92 53923.07 88888.00 2017-12-28 11:32:59.000 362 7894.56 940.95 53923.06 88888.00 2017-12-28 11:33:00.000 362 7894.46 940.96 53923.05 88888.00 2017-12-28 11:33:01.000 362 7894.36 940.97 53923.03 88888.00 2017-12-28 11:33:02.000 362 7894.27 940.96 53923.01 88888.00 2017-12-28 11:33:03.000 362 7894.18 940.95 53923.01 88888.00 2017-12-28 11:33:04.000 362 7894.10 940.93 53923.03 88888.00 2017-12-28 11:33:05.000 362 7894.03 940.91 53923.05 88888.00 2017-12-28 11:33:06.000 362 7893.97 940.88 53923.05 88888.00 2017-12-28 11:33:07.000 362 7893.92 940.86 53923.08 88888.00 2017-12-28 11:33:08.000 362 7893.88 940.85 53923.11 88888.00 2017-12-28 11:33:09.000 362 7893.83 940.84 53923.12 88888.00 2017-12-28 11:33:10.000 362 7893.80 940.84 53923.15 88888.00 2017-12-28 11:33:11.000 362 7893.78 940.85 53923.18 88888.00 2017-12-28 11:33:12.000 362 7893.77 940.87 53923.19 88888.00 2017-12-28 11:33:13.000 362 7893.76 940.91 53923.20 88888.00 2017-12-28 11:33:14.000 362 7893.74 940.96 53923.23 88888.00 2017-12-28 11:33:15.000 362 7893.74 941.00 53923.27 88888.00 2017-12-28 11:33:16.000 362 7893.75 941.04 53923.30 88888.00 2017-12-28 11:33:17.000 362 7893.75 941.10 53923.34 88888.00 2017-12-28 11:33:18.000 362 7893.78 941.14 53923.39 88888.00 2017-12-28 11:33:19.000 362 7893.80 941.16 53923.45 88888.00 2017-12-28 11:33:20.000 362 7893.83 941.21 53923.50 88888.00 2017-12-28 11:33:21.000 362 7893.86 941.26 53923.55 88888.00 2017-12-28 11:33:22.000 362 7893.89 941.29 53923.61 88888.00 2017-12-28 11:33:23.000 362 7893.93 941.32 53923.68 88888.00 2017-12-28 11:33:24.000 362 7893.97 941.37 53923.73 88888.00 2017-12-28 11:33:25.000 362 7894.00 941.43 53923.79 88888.00 2017-12-28 11:33:26.000 362 7894.03 941.46 53923.84 88888.00 2017-12-28 11:33:27.000 362 7894.07 941.49 53923.91 88888.00 2017-12-28 11:33:28.000 362 7894.10 941.52 53924.00 88888.00 2017-12-28 11:33:29.000 362 7894.15 941.55 53924.08 88888.00 2017-12-28 11:33:30.000 362 7894.21 941.59 53924.16 88888.00 2017-12-28 11:33:31.000 362 7894.27 941.61 53924.25 88888.00 2017-12-28 11:33:32.000 362 7894.35 941.64 53924.35 88888.00 2017-12-28 11:33:33.000 362 7894.43 941.68 53924.46 88888.00 2017-12-28 11:33:34.000 362 7894.50 941.73 53924.56 88888.00 2017-12-28 11:33:35.000 362 7894.58 941.77 53924.66 88888.00 2017-12-28 11:33:36.000 362 7894.67 941.79 53924.76 88888.00 2017-12-28 11:33:37.000 362 7894.75 941.84 53924.86 88888.00 2017-12-28 11:33:38.000 362 7894.84 941.90 53924.98 88888.00 2017-12-28 11:33:39.000 362 7894.93 941.95 53925.09 88888.00 2017-12-28 11:33:40.000 362 7895.01 941.97 53925.20 88888.00 2017-12-28 11:33:41.000 362 7895.08 942.00 53925.30 88888.00 2017-12-28 11:33:42.000 362 7895.15 942.06 53925.39 88888.00 2017-12-28 11:33:43.000 362 7895.22 942.11 53925.46 88888.00 2017-12-28 11:33:44.000 362 7895.27 942.12 53925.54 88888.00 2017-12-28 11:33:45.000 362 7895.32 942.16 53925.62 88888.00 2017-12-28 11:33:46.000 362 7895.36 942.20 53925.70 88888.00 2017-12-28 11:33:47.000 362 7895.39 942.22 53925.76 88888.00 2017-12-28 11:33:48.000 362 7895.39 942.25 53925.82 88888.00 2017-12-28 11:33:49.000 362 7895.40 942.27 53925.88 88888.00 2017-12-28 11:33:50.000 362 7895.40 942.29 53925.91 88888.00 2017-12-28 11:33:51.000 362 7895.37 942.31 53925.94 88888.00 2017-12-28 11:33:52.000 362 7895.34 942.34 53925.98 88888.00 2017-12-28 11:33:53.000 362 7895.33 942.38 53926.01 88888.00 2017-12-28 11:33:54.000 362 7895.31 942.43 53926.04 88888.00 2017-12-28 11:33:55.000 362 7895.28 942.49 53926.05 88888.00 2017-12-28 11:33:56.000 362 7895.24 942.57 53926.05 88888.00 2017-12-28 11:33:57.000 362 7895.19 942.65 53926.05 88888.00 2017-12-28 11:33:58.000 362 7895.14 942.74 53926.04 88888.00 2017-12-28 11:33:59.000 362 7895.10 942.86 53926.03 88888.00 2017-12-28 11:34:00.000 362 7895.07 942.99 53926.05 88888.00 2017-12-28 11:34:01.000 362 7895.04 943.13 53926.09 88888.00 2017-12-28 11:34:02.000 362 7895.02 943.27 53926.12 88888.00 2017-12-28 11:34:03.000 362 7894.99 943.41 53926.13 88888.00 2017-12-28 11:34:04.000 362 7894.99 943.57 53926.16 88888.00 2017-12-28 11:34:05.000 362 7895.00 943.74 53926.20 88888.00 2017-12-28 11:34:06.000 362 7895.01 943.88 53926.25 88888.00 2017-12-28 11:34:07.000 362 7895.05 944.02 53926.32 88888.00 2017-12-28 11:34:08.000 362 7895.09 944.15 53926.41 88888.00 2017-12-28 11:34:09.000 362 7895.14 944.28 53926.48 88888.00 2017-12-28 11:34:10.000 362 7895.21 944.41 53926.57 88888.00 2017-12-28 11:34:11.000 362 7895.29 944.55 53926.69 88888.00 2017-12-28 11:34:12.000 362 7895.38 944.68 53926.82 88888.00 2017-12-28 11:34:13.000 362 7895.49 944.80 53926.94 88888.00 2017-12-28 11:34:14.000 362 7895.60 944.92 53927.04 88888.00 2017-12-28 11:34:15.000 362 7895.70 945.05 53927.14 88888.00 2017-12-28 11:34:16.000 362 7895.79 945.17 53927.26 88888.00 2017-12-28 11:34:17.000 362 7895.90 945.27 53927.38 88888.00 2017-12-28 11:34:18.000 362 7896.02 945.37 53927.50 88888.00 2017-12-28 11:34:19.000 362 7896.15 945.49 53927.62 88888.00 2017-12-28 11:34:20.000 362 7896.28 945.58 53927.75 88888.00 2017-12-28 11:34:21.000 362 7896.41 945.68 53927.89 88888.00 2017-12-28 11:34:22.000 362 7896.54 945.78 53928.02 88888.00 2017-12-28 11:34:23.000 362 7896.69 945.89 53928.13 88888.00 2017-12-28 11:34:24.000 362 7896.81 945.99 53928.23 88888.00 2017-12-28 11:34:25.000 362 7896.93 946.09 53928.34 88888.00 2017-12-28 11:34:26.000 362 7897.06 946.19 53928.45 88888.00 2017-12-28 11:34:27.000 362 7897.20 946.29 53928.56 88888.00 2017-12-28 11:34:28.000 362 7897.33 946.39 53928.69 88888.00 2017-12-28 11:34:29.000 362 7897.46 946.47 53928.82 88888.00 2017-12-28 11:34:30.000 362 7897.58 946.53 53928.94 88888.00 2017-12-28 11:34:31.000 362 7897.71 946.61 53929.06 88888.00 2017-12-28 11:34:32.000 362 7897.84 946.69 53929.19 88888.00 2017-12-28 11:34:33.000 362 7897.97 946.76 53929.31 88888.00 2017-12-28 11:34:34.000 362 7898.10 946.83 53929.45 88888.00 2017-12-28 11:34:35.000 362 7898.24 946.91 53929.57 88888.00 2017-12-28 11:34:36.000 362 7898.38 947.00 53929.70 88888.00 2017-12-28 11:34:37.000 362 7898.51 947.07 53929.84 88888.00 2017-12-28 11:34:38.000 362 7898.64 947.12 53929.98 88888.00 2017-12-28 11:34:39.000 362 7898.75 947.17 53930.13 88888.00 2017-12-28 11:34:40.000 362 7898.86 947.22 53930.25 88888.00 2017-12-28 11:34:41.000 362 7898.94 947.24 53930.35 88888.00 2017-12-28 11:34:42.000 362 7899.00 947.25 53930.45 88888.00 2017-12-28 11:34:43.000 362 7899.05 947.28 53930.55 88888.00 2017-12-28 11:34:44.000 362 7899.08 947.30 53930.62 88888.00 2017-12-28 11:34:45.000 362 7899.10 947.32 53930.69 88888.00 2017-12-28 11:34:46.000 362 7899.09 947.33 53930.76 88888.00 2017-12-28 11:34:47.000 362 7899.06 947.35 53930.79 88888.00 2017-12-28 11:34:48.000 362 7899.02 947.38 53930.81 88888.00 2017-12-28 11:34:49.000 362 7898.97 947.39 53930.83 88888.00 2017-12-28 11:34:50.000 362 7898.90 947.41 53930.85 88888.00 2017-12-28 11:34:51.000 362 7898.82 947.45 53930.86 88888.00 2017-12-28 11:34:52.000 362 7898.74 947.48 53930.87 88888.00 2017-12-28 11:34:53.000 362 7898.65 947.53 53930.88 88888.00 2017-12-28 11:34:54.000 362 7898.56 947.57 53930.89 88888.00 2017-12-28 11:34:55.000 362 7898.47 947.62 53930.90 88888.00 2017-12-28 11:34:56.000 362 7898.37 947.70 53930.92 88888.00 2017-12-28 11:34:57.000 362 7898.28 947.76 53930.94 88888.00 2017-12-28 11:34:58.000 362 7898.19 947.82 53930.97 88888.00 2017-12-28 11:34:59.000 362 7898.09 947.88 53931.00 88888.00 2017-12-28 11:35:00.000 362 7897.99 947.94 53931.02 88888.00 2017-12-28 11:35:01.000 362 7897.89 948.02 53931.03 88888.00 2017-12-28 11:35:02.000 362 7897.79 948.08 53931.04 88888.00 2017-12-28 11:35:03.000 362 7897.68 948.15 53931.05 88888.00 2017-12-28 11:35:04.000 362 7897.55 948.21 53931.07 88888.00 2017-12-28 11:35:05.000 362 7897.44 948.26 53931.10 88888.00 2017-12-28 11:35:06.000 362 7897.34 948.32 53931.14 88888.00 2017-12-28 11:35:07.000 362 7897.25 948.40 53931.18 88888.00 2017-12-28 11:35:08.000 362 7897.19 948.47 53931.23 88888.00 2017-12-28 11:35:09.000 362 7897.13 948.55 53931.30 88888.00 2017-12-28 11:35:10.000 362 7897.08 948.61 53931.39 88888.00 2017-12-28 11:35:11.000 362 7897.06 948.67 53931.49 88888.00 2017-12-28 11:35:12.000 362 7897.06 948.73 53931.60 88888.00 2017-12-28 11:35:13.000 362 7897.06 948.80 53931.71 88888.00 2017-12-28 11:35:14.000 362 7897.05 948.84 53931.82 88888.00 2017-12-28 11:35:15.000 362 7897.05 948.88 53931.93 88888.00 2017-12-28 11:35:16.000 362 7897.04 948.92 53932.04 88888.00 2017-12-28 11:35:17.000 362 7897.04 948.96 53932.14 88888.00 2017-12-28 11:35:18.000 362 7897.04 948.97 53932.27 88888.00 2017-12-28 11:35:19.000 362 7897.03 948.97 53932.39 88888.00 2017-12-28 11:35:20.000 362 7897.03 948.95 53932.50 88888.00 2017-12-28 11:35:21.000 362 7897.02 948.91 53932.60 88888.00 2017-12-28 11:35:22.000 362 7896.99 948.86 53932.70 88888.00 2017-12-28 11:35:23.000 362 7896.94 948.78 53932.77 88888.00 2017-12-28 11:35:24.000 362 7896.89 948.68 53932.85 88888.00 2017-12-28 11:35:25.000 362 7896.83 948.58 53932.93 88888.00 2017-12-28 11:35:26.000 362 7896.75 948.47 53933.01 88888.00 2017-12-28 11:35:27.000 362 7896.69 948.34 53933.07 88888.00 2017-12-28 11:35:28.000 362 7896.62 948.20 53933.14 88888.00 2017-12-28 11:35:29.000 362 7896.53 948.03 53933.22 88888.00 2017-12-28 11:35:30.000 362 7896.43 947.86 53933.28 88888.00 2017-12-28 11:35:31.000 362 7896.32 947.68 53933.32 88888.00 2017-12-28 11:35:32.000 362 7896.20 947.48 53933.36 88888.00 2017-12-28 11:35:33.000 362 7896.06 947.27 53933.38 88888.00 2017-12-28 11:35:34.000 362 7895.93 947.04 53933.39 88888.00 2017-12-28 11:35:35.000 362 7895.78 946.80 53933.43 88888.00 2017-12-28 11:35:36.000 362 7895.63 946.55 53933.47 88888.00 2017-12-28 11:35:37.000 362 7895.46 946.30 53933.50 88888.00 2017-12-28 11:35:38.000 362 7895.31 946.06 53933.51 88888.00 2017-12-28 11:35:39.000 362 7895.16 945.80 53933.53 88888.00 2017-12-28 11:35:40.000 362 7894.99 945.51 53933.55 88888.00 2017-12-28 11:35:41.000 362 7894.83 945.21 53933.55 88888.00 2017-12-28 11:35:42.000 362 7894.68 944.92 53933.56 88888.00 2017-12-28 11:35:43.000 362 7894.50 944.64 53933.57 88888.00 2017-12-28 11:35:44.000 362 7894.32 944.35 53933.57 88888.00 2017-12-28 11:35:45.000 362 7894.17 944.06 53933.57 88888.00 2017-12-28 11:35:46.000 362 7894.02 943.79 53933.59 88888.00 2017-12-28 11:35:47.000 362 7893.87 943.51 53933.61 88888.00 2017-12-28 11:35:48.000 362 7893.75 943.23 53933.61 88888.00 2017-12-28 11:35:49.000 362 7893.63 942.98 53933.64 88888.00 2017-12-28 11:35:50.000 362 7893.50 942.76 53933.66 88888.00 2017-12-28 11:35:51.000 362 7893.39 942.53 53933.69 88888.00 2017-12-28 11:35:52.000 362 7893.31 942.33 53933.71 88888.00 2017-12-28 11:35:53.000 362 7893.23 942.15 53933.75 88888.00 2017-12-28 11:35:54.000 362 7893.17 941.99 53933.77 88888.00 2017-12-28 11:35:55.000 362 7893.11 941.85 53933.78 88888.00 2017-12-28 11:35:56.000 362 7893.05 941.72 53933.78 88888.00 2017-12-28 11:35:57.000 362 7892.98 941.62 53933.78 88888.00 2017-12-28 11:35:58.000 362 7892.92 941.52 53933.77 88888.00 2017-12-28 11:35:59.000 362 7892.86 941.44 53933.77 88888.00 2017-12-28 11:36:00.000 362 7892.80 941.36 53933.77 88888.00 2017-12-28 11:36:01.000 362 7892.76 941.29 53933.77 88888.00 2017-12-28 11:36:02.000 362 7892.72 941.24 53933.78 88888.00 2017-12-28 11:36:03.000 362 7892.68 941.20 53933.78 88888.00 2017-12-28 11:36:04.000 362 7892.62 941.14 53933.76 88888.00 2017-12-28 11:36:05.000 362 7892.56 941.06 53933.74 88888.00 2017-12-28 11:36:06.000 362 7892.51 940.99 53933.73 88888.00 2017-12-28 11:36:07.000 362 7892.43 940.92 53933.69 88888.00 2017-12-28 11:36:08.000 362 7892.33 940.84 53933.62 88888.00 2017-12-28 11:36:09.000 362 7892.23 940.76 53933.56 88888.00 2017-12-28 11:36:10.000 362 7892.11 940.69 53933.48 88888.00 2017-12-28 11:36:11.000 362 7891.99 940.60 53933.41 88888.00 2017-12-28 11:36:12.000 362 7891.88 940.51 53933.33 88888.00 2017-12-28 11:36:13.000 362 7891.75 940.42 53933.26 88888.00 2017-12-28 11:36:14.000 362 7891.61 940.33 53933.17 88888.00 2017-12-28 11:36:15.000 362 7891.47 940.24 53933.08 88888.00 2017-12-28 11:36:16.000 362 7891.32 940.14 53933.00 88888.00 2017-12-28 11:36:17.000 362 7891.18 940.04 53932.91 88888.00 2017-12-28 11:36:18.000 362 7891.04 939.93 53932.82 88888.00 2017-12-28 11:36:19.000 362 7890.89 939.80 53932.75 88888.00 2017-12-28 11:36:20.000 362 7890.76 939.69 53932.70 88888.00 2017-12-28 11:36:21.000 362 7890.67 939.60 53932.64 88888.00 2017-12-28 11:36:22.000 362 7890.59 939.50 53932.60 88888.00 2017-12-28 11:36:23.000 362 7890.51 939.37 53932.57 88888.00 2017-12-28 11:36:24.000 362 7890.44 939.24 53932.55 88888.00 2017-12-28 11:36:25.000 362 7890.39 939.11 53932.54 88888.00 2017-12-28 11:36:26.000 362 7890.31 938.96 53932.50 88888.00 2017-12-28 11:36:27.000 362 7890.24 938.81 53932.48 88888.00 2017-12-28 11:36:28.000 362 7890.18 938.66 53932.48 88888.00 2017-12-28 11:36:29.000 362 7890.14 938.50 53932.46 88888.00 2017-12-28 11:36:30.000 362 7890.11 938.33 53932.45 88888.00 2017-12-28 11:36:31.000 362 7890.08 938.15 53932.44 88888.00 2017-12-28 11:36:32.000 362 7890.02 937.98 53932.42 88888.00 2017-12-28 11:36:33.000 362 7889.96 937.78 53932.41 88888.00 2017-12-28 11:36:34.000 362 7889.91 937.58 53932.39 88888.00 2017-12-28 11:36:35.000 362 7889.85 937.40 53932.36 88888.00 2017-12-28 11:36:36.000 362 7889.78 937.22 53932.32 88888.00 2017-12-28 11:36:37.000 362 7889.72 937.05 53932.27 88888.00 2017-12-28 11:36:38.000 362 7889.65 936.90 53932.21 88888.00 2017-12-28 11:36:39.000 362 7889.57 936.74 53932.16 88888.00 2017-12-28 11:36:40.000 362 7889.51 936.59 53932.08 88888.00 2017-12-28 11:36:41.000 362 7889.42 936.46 53932.00 88888.00 2017-12-28 11:36:42.000 362 7889.33 936.33 53931.91 88888.00 2017-12-28 11:36:43.000 362 7889.24 936.20 53931.81 88888.00 2017-12-28 11:36:44.000 362 7889.15 936.08 53931.71 88888.00 2017-12-28 11:36:45.000 362 7889.04 935.97 53931.62 88888.00 2017-12-28 11:36:46.000 362 7888.93 935.88 53931.51 88888.00 2017-12-28 11:36:47.000 362 7888.82 935.78 53931.40 88888.00 2017-12-28 11:36:48.000 362 7888.74 935.69 53931.29 88888.00 2017-12-28 11:36:49.000 362 7888.65 935.61 53931.19 88888.00 2017-12-28 11:36:50.000 362 7888.53 935.53 53931.08 88888.00 2017-12-28 11:36:51.000 362 7888.43 935.45 53930.97 88888.00 2017-12-28 11:36:52.000 362 7888.35 935.37 53930.87 88888.00 2017-12-28 11:36:53.000 362 7888.25 935.28 53930.76 88888.00 2017-12-28 11:36:54.000 362 7888.16 935.19 53930.66 88888.00 2017-12-28 11:36:55.000 362 7888.10 935.10 53930.56 88888.00 2017-12-28 11:36:56.000 362 7888.02 935.03 53930.47 88888.00 2017-12-28 11:36:57.000 362 7887.96 934.95 53930.40 88888.00 2017-12-28 11:36:58.000 362 7887.93 934.87 53930.34 88888.00 2017-12-28 11:36:59.000 362 7887.89 934.79 53930.26 88888.00 2017-12-28 11:37:00.000 362 7887.85 934.71 53930.16 88888.00 2017-12-28 11:37:01.000 362 7887.80 934.62 53930.06 88888.00 2017-12-28 11:37:02.000 362 7887.76 934.54 53929.99 88888.00 2017-12-28 11:37:03.000 362 7887.72 934.45 53929.93 88888.00 2017-12-28 11:37:04.000 362 7887.68 934.37 53929.84 88888.00 2017-12-28 11:37:05.000 362 7887.63 934.34 53929.74 88888.00 2017-12-28 11:37:06.000 362 7887.60 934.32 53929.66 88888.00 2017-12-28 11:37:07.000 362 7887.58 934.29 53929.57 88888.00 2017-12-28 11:37:08.000 362 7887.56 934.28 53929.49 88888.00 2017-12-28 11:37:09.000 362 7887.55 934.28 53929.41 88888.00 2017-12-28 11:37:10.000 362 7887.53 934.27 53929.32 88888.00 2017-12-28 11:37:11.000 362 7887.51 934.29 53929.24 88888.00 2017-12-28 11:37:12.000 362 7887.51 934.33 53929.16 88888.00 2017-12-28 11:37:13.000 362 7887.50 934.38 53929.09 88888.00 2017-12-28 11:37:14.000 362 7887.53 934.45 53929.04 88888.00 2017-12-28 11:37:15.000 362 7887.58 934.53 53929.00 88888.00 2017-12-28 11:37:16.000 362 7887.63 934.61 53928.98 88888.00 2017-12-28 11:37:17.000 362 7887.69 934.71 53928.96 88888.00 2017-12-28 11:37:18.000 362 7887.76 934.82 53928.94 88888.00 2017-12-28 11:37:19.000 362 7887.84 934.93 53928.94 88888.00 2017-12-28 11:37:20.000 362 7887.93 935.02 53928.95 88888.00 2017-12-28 11:37:21.000 362 7888.03 935.11 53928.96 88888.00 2017-12-28 11:37:22.000 362 7888.12 935.20 53928.96 88888.00 2017-12-28 11:37:23.000 362 7888.19 935.29 53928.94 88888.00 2017-12-28 11:37:24.000 362 7888.25 935.37 53928.93 88888.00 2017-12-28 11:37:25.000 362 7888.33 935.44 53928.93 88888.00 2017-12-28 11:37:26.000 362 7888.41 935.48 53928.92 88888.00 2017-12-28 11:37:27.000 362 7888.49 935.53 53928.93 88888.00 2017-12-28 11:37:28.000 362 7888.58 935.56 53928.94 88888.00 2017-12-28 11:37:29.000 362 7888.68 935.59 53928.95 88888.00 2017-12-28 11:37:30.000 362 7888.77 935.60 53928.97 88888.00 2017-12-28 11:37:31.000 362 7888.86 935.60 53928.99 88888.00 2017-12-28 11:37:32.000 362 7888.93 935.59 53928.98 88888.00 2017-12-28 11:37:33.000 362 7888.98 935.58 53928.96 88888.00 2017-12-28 11:37:34.000 362 7889.03 935.54 53928.93 88888.00 2017-12-28 11:37:35.000 362 7889.08 935.52 53928.91 88888.00 2017-12-28 11:37:36.000 362 7889.13 935.49 53928.89 88888.00 2017-12-28 11:37:37.000 362 7889.17 935.44 53928.87 88888.00 2017-12-28 11:37:38.000 362 7889.20 935.39 53928.85 88888.00 2017-12-28 11:37:39.000 362 7889.25 935.33 53928.82 88888.00 2017-12-28 11:37:40.000 362 7889.29 935.28 53928.79 88888.00 2017-12-28 11:37:41.000 362 7889.31 935.22 53928.75 88888.00 2017-12-28 11:37:42.000 362 7889.29 935.16 53928.69 88888.00 2017-12-28 11:37:43.000 362 7889.27 935.09 53928.60 88888.00 2017-12-28 11:37:44.000 362 7889.23 935.03 53928.50 88888.00 2017-12-28 11:37:45.000 362 7889.17 934.96 53928.39 88888.00 2017-12-28 11:37:46.000 362 7889.10 934.88 53928.27 88888.00 2017-12-28 11:37:47.000 362 7889.02 934.80 53928.15 88888.00 2017-12-28 11:37:48.000 362 7888.93 934.72 53928.02 88888.00 2017-12-28 11:37:49.000 362 7888.83 934.62 53927.89 88888.00 2017-12-28 11:37:50.000 362 7888.71 934.54 53927.77 88888.00 2017-12-28 11:37:51.000 362 7888.61 934.46 53927.66 88888.00 2017-12-28 11:37:52.000 362 7888.53 934.38 53927.54 88888.00 2017-12-28 11:37:53.000 362 7888.46 934.32 53927.45 88888.00 2017-12-28 11:37:54.000 362 7888.41 934.27 53927.39 88888.00 2017-12-28 11:37:55.000 362 7888.37 934.22 53927.33 88888.00 2017-12-28 11:37:56.000 362 7888.35 934.19 53927.27 88888.00 2017-12-28 11:37:57.000 362 7888.35 934.16 53927.21 88888.00 2017-12-28 11:37:58.000 362 7888.38 934.16 53927.18 88888.00 2017-12-28 11:37:59.000 362 7888.42 934.18 53927.16 88888.00 2017-12-28 11:38:00.000 362 7888.47 934.21 53927.12 88888.00 2017-12-28 11:38:01.000 362 7888.52 934.25 53927.10 88888.00 2017-12-28 11:38:02.000 362 7888.57 934.31 53927.08 88888.00 2017-12-28 11:38:03.000 362 7888.61 934.39 53927.04 88888.00 2017-12-28 11:38:04.000 362 7888.64 934.49 53926.99 88888.00 2017-12-28 11:38:05.000 362 7888.66 934.57 53926.95 88888.00 2017-12-28 11:38:06.000 362 7888.67 934.67 53926.89 88888.00 2017-12-28 11:38:07.000 362 7888.67 934.80 53926.82 88888.00 2017-12-28 11:38:08.000 362 7888.65 934.95 53926.74 88888.00 2017-12-28 11:38:09.000 362 7888.63 935.09 53926.65 88888.00 2017-12-28 11:38:10.000 362 7888.61 935.24 53926.55 88888.00 2017-12-28 11:38:11.000 362 7888.57 935.41 53926.45 88888.00 2017-12-28 11:38:12.000 362 7888.52 935.59 53926.36 88888.00 2017-12-28 11:38:13.000 362 7888.49 935.76 53926.29 88888.00 2017-12-28 11:38:14.000 362 7888.43 935.92 53926.20 88888.00 2017-12-28 11:38:15.000 362 7888.37 936.09 53926.11 88888.00 2017-12-28 11:38:16.000 362 7888.31 936.28 53926.02 88888.00 2017-12-28 11:38:17.000 362 7888.24 936.46 53925.93 88888.00 2017-12-28 11:38:18.000 362 7888.17 936.64 53925.83 88888.00 2017-12-28 11:38:19.000 362 7888.09 936.83 53925.74 88888.00 2017-12-28 11:38:20.000 362 7888.00 937.00 53925.66 88888.00 2017-12-28 11:38:21.000 362 7887.92 937.17 53925.59 88888.00 2017-12-28 11:38:22.000 362 7887.87 937.36 53925.53 88888.00 2017-12-28 11:38:23.000 362 7887.83 937.53 53925.47 88888.00 2017-12-28 11:38:24.000 362 7887.79 937.71 53925.42 88888.00 2017-12-28 11:38:25.000 362 7887.74 937.87 53925.37 88888.00 2017-12-28 11:38:26.000 362 7887.70 938.02 53925.32 88888.00 2017-12-28 11:38:27.000 362 7887.69 938.17 53925.30 88888.00 2017-12-28 11:38:28.000 362 7887.69 938.32 53925.30 88888.00 2017-12-28 11:38:29.000 362 7887.69 938.48 53925.30 88888.00 2017-12-28 11:38:30.000 362 7887.70 938.61 53925.30 88888.00 2017-12-28 11:38:31.000 362 7887.71 938.72 53925.32 88888.00 2017-12-28 11:38:32.000 362 7887.73 938.84 53925.35 88888.00 2017-12-28 11:38:33.000 362 7887.79 938.95 53925.39 88888.00 2017-12-28 11:38:34.000 362 7887.85 939.04 53925.43 88888.00 2017-12-28 11:38:35.000 362 7887.90 939.12 53925.48 88888.00 2017-12-28 11:38:36.000 362 7887.98 939.18 53925.53 88888.00 2017-12-28 11:38:37.000 362 7888.07 939.26 53925.59 88888.00 2017-12-28 11:38:38.000 362 7888.15 939.35 53925.66 88888.00 2017-12-28 11:38:39.000 362 7888.25 939.43 53925.73 88888.00 2017-12-28 11:38:40.000 362 7888.37 939.49 53925.80 88888.00 2017-12-28 11:38:41.000 362 7888.48 939.55 53925.88 88888.00 2017-12-28 11:38:42.000 362 7888.59 939.60 53925.95 88888.00 2017-12-28 11:38:43.000 362 7888.69 939.65 53926.01 88888.00 2017-12-28 11:38:44.000 362 7888.78 939.70 53926.07 88888.00 2017-12-28 11:38:45.000 362 7888.86 939.74 53926.12 88888.00 2017-12-28 11:38:46.000 362 7888.94 939.78 53926.14 88888.00 2017-12-28 11:38:47.000 362 7889.00 939.80 53926.17 88888.00 2017-12-28 11:38:48.000 362 7889.06 939.82 53926.20 88888.00 2017-12-28 11:38:49.000 362 7889.11 939.85 53926.22 88888.00 2017-12-28 11:38:50.000 362 7889.16 939.87 53926.24 88888.00 2017-12-28 11:38:51.000 362 7889.21 939.88 53926.25 88888.00 2017-12-28 11:38:52.000 362 7889.25 939.89 53926.25 88888.00 2017-12-28 11:38:53.000 362 7889.27 939.89 53926.26 88888.00 2017-12-28 11:38:54.000 362 7889.28 939.89 53926.24 88888.00 2017-12-28 11:38:55.000 362 7889.26 939.88 53926.21 88888.00 2017-12-28 11:38:56.000 362 7889.23 939.86 53926.16 88888.00 2017-12-28 11:38:57.000 362 7889.18 939.86 53926.10 88888.00 2017-12-28 11:38:58.000 362 7889.14 939.88 53926.04 88888.00 2017-12-28 11:38:59.000 362 7889.07 939.87 53925.98 88888.00 2017-12-28 11:39:00.000 362 7888.97 939.85 53925.90 88888.00 2017-12-28 11:39:01.000 362 7888.89 939.84 53925.82 88888.00 2017-12-28 11:39:02.000 362 7888.82 939.83 53925.76 88888.00 2017-12-28 11:39:03.000 362 7888.73 939.81 53925.67 88888.00 2017-12-28 11:39:04.000 362 7888.62 939.79 53925.58 88888.00 2017-12-28 11:39:05.000 362 7888.51 939.77 53925.48 88888.00 2017-12-28 11:39:06.000 362 7888.40 939.75 53925.39 88888.00 2017-12-28 11:39:07.000 362 7888.30 939.72 53925.31 88888.00 2017-12-28 11:39:08.000 362 7888.17 939.67 53925.23 88888.00 2017-12-28 11:39:09.000 362 7888.04 939.64 53925.13 88888.00 2017-12-28 11:39:10.000 362 7887.92 939.62 53925.04 88888.00 2017-12-28 11:39:11.000 362 7887.80 939.58 53924.96 88888.00 2017-12-28 11:39:12.000 362 7887.67 939.50 53924.87 88888.00 2017-12-28 11:39:13.000 362 7887.53 939.43 53924.77 88888.00 2017-12-28 11:39:14.000 362 7887.37 939.37 53924.66 88888.00 2017-12-28 11:39:15.000 362 7887.22 939.30 53924.55 88888.00 2017-12-28 11:39:16.000 362 7887.08 939.22 53924.47 88888.00 2017-12-28 11:39:17.000 362 7886.94 939.14 53924.38 88888.00 2017-12-28 11:39:18.000 362 7886.79 939.03 53924.29 88888.00 2017-12-28 11:39:19.000 362 7886.65 938.91 53924.22 88888.00 2017-12-28 11:39:20.000 362 7886.50 938.80 53924.13 88888.00 2017-12-28 11:39:21.000 362 7886.37 938.68 53924.05 88888.00 2017-12-28 11:39:22.000 362 7886.24 938.56 53923.99 88888.00 2017-12-28 11:39:23.000 362 7886.09 938.42 53923.91 88888.00 2017-12-28 11:39:24.000 362 7885.95 938.29 53923.81 88888.00 2017-12-28 11:39:25.000 362 7885.83 938.17 53923.75 88888.00 2017-12-28 11:39:26.000 362 7885.71 938.03 53923.71 88888.00 2017-12-28 11:39:27.000 362 7885.58 937.88 53923.64 88888.00 2017-12-28 11:39:28.000 362 7885.47 937.75 53923.57 88888.00 2017-12-28 11:39:29.000 362 7885.36 937.62 53923.52 88888.00 2017-12-28 11:39:30.000 362 7885.25 937.48 53923.46 88888.00 2017-12-28 11:39:31.000 362 7885.12 937.34 53923.39 88888.00 2017-12-28 11:39:32.000 362 7885.02 937.20 53923.34 88888.00 2017-12-28 11:39:33.000 362 7884.92 937.06 53923.29 88888.00 2017-12-28 11:39:34.000 362 7884.80 936.92 53923.25 88888.00 2017-12-28 11:39:35.000 362 7884.67 936.77 53923.19 88888.00 2017-12-28 11:39:36.000 362 7884.55 936.64 53923.11 88888.00 2017-12-28 11:39:37.000 362 7884.42 936.49 53923.01 88888.00 2017-12-28 11:39:38.000 362 7884.27 936.34 53922.93 88888.00 2017-12-28 11:39:39.000 362 7884.13 936.19 53922.85 88888.00 2017-12-28 11:39:40.000 362 7883.99 936.04 53922.75 88888.00 2017-12-28 11:39:41.000 362 7883.83 935.88 53922.65 88888.00 2017-12-28 11:39:42.000 362 7883.64 935.73 53922.54 88888.00 2017-12-28 11:39:43.000 362 7883.44 935.57 53922.42 88888.00 2017-12-28 11:39:44.000 362 7883.25 935.41 53922.31 88888.00 2017-12-28 11:39:45.000 362 7883.05 935.25 53922.18 88888.00 2017-12-28 11:39:46.000 362 7882.84 935.11 53922.04 88888.00 2017-12-28 11:39:47.000 362 7882.64 934.96 53921.93 88888.00 2017-12-28 11:39:48.000 362 7882.43 934.77 53921.82 88888.00 2017-12-28 11:39:49.000 362 7882.22 934.60 53921.70 88888.00 2017-12-28 11:39:50.000 362 7882.02 934.45 53921.59 88888.00 2017-12-28 11:39:51.000 362 7881.84 934.28 53921.50 88888.00 2017-12-28 11:39:52.000 362 7881.66 934.11 53921.41 88888.00 2017-12-28 11:39:53.000 362 7881.51 933.94 53921.34 88888.00 2017-12-28 11:39:54.000 362 7881.38 933.77 53921.29 88888.00 2017-12-28 11:39:55.000 362 7881.25 933.60 53921.24 88888.00 2017-12-28 11:39:56.000 362 7881.15 933.45 53921.19 88888.00 2017-12-28 11:39:57.000 362 7881.06 933.29 53921.16 88888.00 2017-12-28 11:39:58.000 362 7880.98 933.13 53921.16 88888.00 2017-12-28 11:39:59.000 362 7880.92 932.93 53921.15 88888.00 2017-12-28 11:40:00.000 362 7880.86 932.75 53921.13 88888.00 2017-12-28 11:40:01.000 362 7880.82 932.60 53921.13 88888.00 2017-12-28 11:40:02.000 362 7880.79 932.44 53921.14 88888.00 2017-12-28 11:40:03.000 362 7880.79 932.28 53921.14 88888.00 2017-12-28 11:40:04.000 362 7880.80 932.14 53921.16 88888.00 2017-12-28 11:40:05.000 362 7880.81 931.98 53921.18 88888.00 2017-12-28 11:40:06.000 362 7880.81 931.80 53921.20 88888.00 2017-12-28 11:40:07.000 362 7880.82 931.65 53921.22 88888.00 2017-12-28 11:40:08.000 362 7880.83 931.51 53921.22 88888.00 2017-12-28 11:40:09.000 362 7880.83 931.37 53921.21 88888.00 2017-12-28 11:40:10.000 362 7880.82 931.21 53921.19 88888.00 2017-12-28 11:40:11.000 362 7880.79 931.06 53921.17 88888.00 2017-12-28 11:40:12.000 362 7880.75 930.92 53921.14 88888.00 2017-12-28 11:40:13.000 362 7880.71 930.76 53921.11 88888.00 2017-12-28 11:40:14.000 362 7880.66 930.58 53921.07 88888.00 2017-12-28 11:40:15.000 362 7880.59 930.42 53921.01 88888.00 2017-12-28 11:40:16.000 362 7880.50 930.25 53920.95 88888.00 2017-12-28 11:40:17.000 362 7880.44 930.09 53920.89 88888.00 2017-12-28 11:40:18.000 362 7880.36 929.90 53920.82 88888.00 2017-12-28 11:40:19.000 362 7880.25 929.70 53920.75 88888.00 2017-12-28 11:40:20.000 362 7880.13 929.52 53920.66 88888.00 2017-12-28 11:40:21.000 362 7879.99 929.33 53920.55 88888.00 2017-12-28 11:40:22.000 362 7879.83 929.12 53920.43 88888.00 2017-12-28 11:40:23.000 362 7879.66 928.90 53920.31 88888.00 2017-12-28 11:40:24.000 362 7879.47 928.67 53920.16 88888.00 2017-12-28 11:40:25.000 362 7879.25 928.44 53919.99 88888.00 2017-12-28 11:40:26.000 362 7879.00 928.22 53919.84 88888.00 2017-12-28 11:40:27.000 362 7878.76 927.99 53919.68 88888.00 2017-12-28 11:40:28.000 362 7878.52 927.76 53919.50 88888.00 2017-12-28 11:40:29.000 362 7878.25 927.52 53919.34 88888.00 2017-12-28 11:40:30.000 362 7877.98 927.25 53919.17 88888.00 2017-12-28 11:40:31.000 362 7877.73 926.96 53918.98 88888.00 2017-12-28 11:40:32.000 362 7877.48 926.69 53918.82 88888.00 2017-12-28 11:40:33.000 362 7877.22 926.43 53918.67 88888.00 2017-12-28 11:40:34.000 362 7876.97 926.15 53918.50 88888.00 2017-12-28 11:40:35.000 362 7876.71 925.88 53918.35 88888.00 2017-12-28 11:40:36.000 362 7876.44 925.59 53918.18 88888.00 2017-12-28 11:40:37.000 362 7876.14 925.30 53917.96 88888.00 2017-12-28 11:40:38.000 362 7875.85 925.00 53917.76 88888.00 2017-12-28 11:40:39.000 362 7875.57 924.69 53917.58 88888.00 2017-12-28 11:40:40.000 362 7875.28 924.40 53917.38 88888.00 2017-12-28 11:40:41.000 362 7874.99 924.12 53917.16 88888.00 2017-12-28 11:40:42.000 362 7874.69 923.83 53916.96 88888.00 2017-12-28 11:40:43.000 362 7874.37 923.53 53916.74 88888.00 2017-12-28 11:40:44.000 362 7874.04 923.25 53916.49 88888.00 2017-12-28 11:40:45.000 362 7873.72 922.97 53916.26 88888.00 2017-12-28 11:40:46.000 362 7873.41 922.67 53916.05 88888.00 2017-12-28 11:40:47.000 362 7873.09 922.38 53915.82 88888.00 2017-12-28 11:40:48.000 362 7872.77 922.08 53915.56 88888.00 2017-12-28 11:40:49.000 362 7872.43 921.79 53915.31 88888.00 2017-12-28 11:40:50.000 362 7872.10 921.54 53915.05 88888.00 2017-12-28 11:40:51.000 362 7871.77 921.28 53914.78 88888.00 2017-12-28 11:40:52.000 362 7871.43 921.01 53914.52 88888.00 2017-12-28 11:40:53.000 362 7871.08 920.75 53914.27 88888.00 2017-12-28 11:40:54.000 362 7870.72 920.52 53913.99 88888.00 2017-12-28 11:40:55.000 362 7870.36 920.29 53913.70 88888.00 2017-12-28 11:40:56.000 362 7870.00 920.05 53913.43 88888.00 2017-12-28 11:40:57.000 362 7869.65 919.82 53913.17 88888.00 2017-12-28 11:40:58.000 362 7869.30 919.59 53912.88 88888.00 2017-12-28 11:40:59.000 362 7868.95 919.39 53912.57 88888.00 2017-12-28 11:41:00.000 362 7868.59 919.20 53912.28 88888.00 2017-12-28 11:41:01.000 362 7868.24 919.02 53912.00 88888.00 2017-12-28 11:41:02.000 362 7867.88 918.85 53911.71 88888.00 2017-12-28 11:41:03.000 362 7867.52 918.68 53911.40 88888.00 2017-12-28 11:41:04.000 362 7867.18 918.53 53911.11 88888.00 2017-12-28 11:41:05.000 362 7866.83 918.38 53910.85 88888.00 2017-12-28 11:41:06.000 362 7866.48 918.22 53910.57 88888.00 2017-12-28 11:41:07.000 362 7866.14 918.05 53910.26 88888.00 2017-12-28 11:41:08.000 362 7865.80 917.89 53909.98 88888.00 2017-12-28 11:41:09.000 362 7865.45 917.74 53909.71 88888.00 2017-12-28 11:41:10.000 362 7865.12 917.61 53909.45 88888.00 2017-12-28 11:41:11.000 362 7864.80 917.48 53909.17 88888.00 2017-12-28 11:41:12.000 362 7864.47 917.35 53908.89 88888.00 2017-12-28 11:41:13.000 362 7864.14 917.22 53908.60 88888.00 2017-12-28 11:41:14.000 362 7863.82 917.10 53908.32 88888.00 2017-12-28 11:41:15.000 362 7863.50 916.98 53908.04 88888.00 2017-12-28 11:41:16.000 362 7863.18 916.85 53907.77 88888.00 2017-12-28 11:41:17.000 362 7862.88 916.68 53907.51 88888.00 2017-12-28 11:41:18.000 362 7862.58 916.53 53907.23 88888.00 2017-12-28 11:41:19.000 362 7862.29 916.40 53906.96 88888.00 2017-12-28 11:41:20.000 362 7862.01 916.24 53906.73 88888.00 2017-12-28 11:41:21.000 362 7861.74 916.08 53906.50 88888.00 2017-12-28 11:41:22.000 362 7861.46 915.95 53906.24 88888.00 2017-12-28 11:41:23.000 362 7861.19 915.80 53905.97 88888.00 2017-12-28 11:41:24.000 362 7860.90 915.63 53905.72 88888.00 2017-12-28 11:41:25.000 362 7860.61 915.47 53905.48 88888.00 2017-12-28 11:41:26.000 362 7860.32 915.32 53905.21 88888.00 2017-12-28 11:41:27.000 362 7860.01 915.16 53904.93 88888.00 2017-12-28 11:41:28.000 362 7859.71 914.97 53904.66 88888.00 2017-12-28 11:41:29.000 362 7859.41 914.78 53904.41 88888.00 2017-12-28 11:41:30.000 362 7859.09 914.58 53904.13 88888.00 2017-12-28 11:41:31.000 362 7858.75 914.38 53903.83 88888.00 2017-12-28 11:41:32.000 362 7858.40 914.20 53903.52 88888.00 2017-12-28 11:41:33.000 362 7858.05 914.02 53903.21 88888.00 2017-12-28 11:41:34.000 362 7857.69 913.82 53902.89 88888.00 2017-12-28 11:41:35.000 362 7857.31 913.67 53902.56 88888.00 2017-12-28 11:41:36.000 362 7856.94 913.54 53902.24 88888.00 2017-12-28 11:41:37.000 362 7856.58 913.39 53901.91 88888.00 2017-12-28 11:41:38.000 362 7856.20 913.25 53901.55 88888.00 2017-12-28 11:41:39.000 362 7855.84 913.14 53901.21 88888.00 2017-12-28 11:41:40.000 362 7855.50 913.05 53900.88 88888.00 2017-12-28 11:41:41.000 362 7855.17 912.98 53900.56 88888.00 2017-12-28 11:41:42.000 362 7854.83 912.92 53900.23 88888.00 2017-12-28 11:41:43.000 362 7854.47 912.88 53899.86 88888.00 2017-12-28 11:41:44.000 362 7854.12 912.87 53899.50 88888.00 2017-12-28 11:41:45.000 362 7853.80 912.86 53899.16 88888.00 2017-12-28 11:41:46.000 362 7853.47 912.86 53898.80 88888.00 2017-12-28 11:41:47.000 362 7853.15 912.87 53898.44 88888.00 2017-12-28 11:41:48.000 362 7852.86 912.89 53898.09 88888.00 2017-12-28 11:41:49.000 362 7852.59 912.92 53897.77 88888.00 2017-12-28 11:41:50.000 362 7852.33 912.94 53897.46 88888.00 2017-12-28 11:41:51.000 362 7852.09 912.98 53897.15 88888.00 2017-12-28 11:41:52.000 362 7851.85 913.04 53896.83 88888.00 2017-12-28 11:41:53.000 362 7851.61 913.10 53896.51 88888.00 2017-12-28 11:41:54.000 362 7851.38 913.16 53896.16 88888.00 2017-12-28 11:41:55.000 362 7851.15 913.25 53895.81 88888.00 2017-12-28 11:41:56.000 362 7850.92 913.35 53895.47 88888.00 2017-12-28 11:41:57.000 362 7850.72 913.43 53895.14 88888.00 2017-12-28 11:41:58.000 362 7850.52 913.50 53894.84 88888.00 2017-12-28 11:41:59.000 362 7850.31 913.53 53894.54 88888.00 2017-12-28 11:42:00.000 362 7850.10 913.57 53894.22 88888.00 2017-12-28 11:42:01.000 362 7849.91 913.63 53893.92 88888.00 2017-12-28 11:42:02.000 362 7849.76 913.67 53893.63 88888.00 2017-12-28 11:42:03.000 362 7849.61 913.72 53893.34 88888.00 2017-12-28 11:42:04.000 362 7849.46 913.78 53893.06 88888.00 2017-12-28 11:42:05.000 362 7849.34 913.86 53892.79 88888.00 2017-12-28 11:42:06.000 362 7849.25 913.94 53892.51 88888.00 2017-12-28 11:42:07.000 362 7849.16 914.03 53892.24 88888.00 2017-12-28 11:42:08.000 362 7849.09 914.13 53891.99 88888.00 2017-12-28 11:42:09.000 362 7849.04 914.22 53891.75 88888.00 2017-12-28 11:42:10.000 362 7848.97 914.32 53891.48 88888.00 2017-12-28 11:42:11.000 362 7848.89 914.42 53891.19 88888.00 2017-12-28 11:42:12.000 362 7848.81 914.53 53890.91 88888.00 2017-12-28 11:42:13.000 362 7848.75 914.66 53890.64 88888.00 2017-12-28 11:42:14.000 362 7848.68 914.79 53890.34 88888.00 2017-12-28 11:42:15.000 362 7848.61 914.96 53890.04 88888.00 2017-12-28 11:42:16.000 362 7848.55 915.15 53889.74 88888.00 2017-12-28 11:42:17.000 362 7848.48 915.35 53889.41 88888.00 2017-12-28 11:42:18.000 362 7848.39 915.55 53889.07 88888.00 2017-12-28 11:42:19.000 362 7848.28 915.75 53888.73 88888.00 2017-12-28 11:42:20.000 362 7848.19 915.97 53888.40 88888.00 2017-12-28 11:42:21.000 362 7848.10 916.19 53888.06 88888.00 2017-12-28 11:42:22.000 362 7848.01 916.42 53887.71 88888.00 2017-12-28 11:42:23.000 362 7847.90 916.66 53887.36 88888.00 2017-12-28 11:42:24.000 362 7847.79 916.93 53887.02 88888.00 2017-12-28 11:42:25.000 362 7847.67 917.18 53886.66 88888.00 2017-12-28 11:42:26.000 362 7847.58 917.44 53886.30 88888.00 2017-12-28 11:42:27.000 362 7847.51 917.73 53885.94 88888.00 2017-12-28 11:42:28.000 362 7847.44 918.03 53885.61 88888.00 2017-12-28 11:42:29.000 362 7847.40 918.32 53885.29 88888.00 2017-12-28 11:42:30.000 362 7847.38 918.62 53885.00 88888.00 2017-12-28 11:42:31.000 362 7847.37 918.92 53884.74 88888.00 2017-12-28 11:42:32.000 362 7847.40 919.20 53884.51 88888.00 2017-12-28 11:42:33.000 362 7847.49 919.48 53884.30 88888.00 2017-12-28 11:42:34.000 362 7847.58 919.80 53884.10 88888.00 2017-12-28 11:42:35.000 362 7847.69 920.15 53883.90 88888.00 2017-12-28 11:42:36.000 362 7847.81 920.48 53883.71 88888.00 2017-12-28 11:42:37.000 362 7847.94 920.80 53883.53 88888.00 2017-12-28 11:42:38.000 362 7848.09 921.17 53883.37 88888.00 2017-12-28 11:42:39.000 362 7848.27 921.53 53883.22 88888.00 2017-12-28 11:42:40.000 362 7848.50 921.90 53883.09 88888.00 2017-12-28 11:42:41.000 362 7848.74 922.26 53882.98 88888.00 2017-12-28 11:42:42.000 362 7848.99 922.63 53882.91 88888.00 2017-12-28 11:42:43.000 362 7849.25 922.99 53882.82 88888.00 2017-12-28 11:42:44.000 362 7849.53 923.35 53882.74 88888.00 2017-12-28 11:42:45.000 362 7849.83 923.71 53882.70 88888.00 2017-12-28 11:42:46.000 362 7850.15 924.06 53882.65 88888.00 2017-12-28 11:42:47.000 362 7850.48 924.43 53882.61 88888.00 2017-12-28 11:42:48.000 362 7850.86 924.83 53882.62 88888.00 2017-12-28 11:42:49.000 362 7851.27 925.20 53882.64 88888.00 2017-12-28 11:42:50.000 362 7851.67 925.58 53882.64 88888.00 2017-12-28 11:42:51.000 362 7852.07 925.96 53882.64 88888.00 2017-12-28 11:42:52.000 362 7852.50 926.32 53882.68 88888.00 2017-12-28 11:42:53.000 362 7852.94 926.68 53882.75 88888.00 2017-12-28 11:42:54.000 362 7853.38 927.07 53882.80 88888.00 2017-12-28 11:42:55.000 362 7853.84 927.43 53882.86 88888.00 2017-12-28 11:42:56.000 362 7854.32 927.77 53882.95 88888.00 2017-12-28 11:42:57.000 362 7854.77 928.12 53883.04 88888.00 2017-12-28 11:42:58.000 362 7855.22 928.46 53883.11 88888.00 2017-12-28 11:42:59.000 362 7855.70 928.77 53883.18 88888.00 2017-12-28 11:43:00.000 362 7856.18 929.08 53883.27 88888.00 2017-12-28 11:43:01.000 362 7856.62 929.41 53883.34 88888.00 2017-12-28 11:43:02.000 362 7857.03 929.74 53883.39 88888.00 2017-12-28 11:43:03.000 362 7857.46 930.06 53883.47 88888.00 2017-12-28 11:43:04.000 362 7857.92 930.36 53883.57 88888.00 2017-12-28 11:43:05.000 362 7858.37 930.68 53883.65 88888.00 2017-12-28 11:43:06.000 362 7858.82 931.02 53883.72 88888.00 2017-12-28 11:43:07.000 362 7859.28 931.38 53883.80 88888.00 2017-12-28 11:43:08.000 362 7859.75 931.77 53883.87 88888.00 2017-12-28 11:43:09.000 362 7860.22 932.19 53883.95 88888.00 2017-12-28 11:43:10.000 362 7860.68 932.63 53884.03 88888.00 2017-12-28 11:43:11.000 362 7861.12 933.05 53884.08 88888.00 2017-12-28 11:43:12.000 362 7861.56 933.46 53884.13 88888.00 2017-12-28 11:43:13.000 362 7862.03 933.89 53884.20 88888.00 2017-12-28 11:43:14.000 362 7862.51 934.35 53884.29 88888.00 2017-12-28 11:43:15.000 362 7863.00 934.79 53884.38 88888.00 2017-12-28 11:43:16.000 362 7863.48 935.20 53884.45 88888.00 2017-12-28 11:43:17.000 362 7863.94 935.62 53884.52 88888.00 2017-12-28 11:43:18.000 362 7864.41 936.05 53884.59 88888.00 2017-12-28 11:43:19.000 362 7864.87 936.48 53884.63 88888.00 2017-12-28 11:43:20.000 362 7865.32 936.91 53884.66 88888.00 2017-12-28 11:43:21.000 362 7865.77 937.34 53884.69 88888.00 2017-12-28 11:43:22.000 362 7866.19 937.79 53884.70 88888.00 2017-12-28 11:43:23.000 362 7866.62 938.23 53884.70 88888.00 2017-12-28 11:43:24.000 362 7867.05 938.63 53884.75 88888.00 2017-12-28 11:43:25.000 362 7867.48 939.00 53884.77 88888.00 2017-12-28 11:43:26.000 362 7867.87 939.39 53884.77 88888.00 2017-12-28 11:43:27.000 362 7868.27 939.75 53884.79 88888.00 2017-12-28 11:43:28.000 362 7868.70 940.07 53884.83 88888.00 2017-12-28 11:43:29.000 362 7869.12 940.37 53884.87 88888.00 2017-12-28 11:43:30.000 362 7869.53 940.67 53884.89 88888.00 2017-12-28 11:43:31.000 362 7869.95 941.00 53884.91 88888.00 2017-12-28 11:43:32.000 362 7870.41 941.33 53884.97 88888.00 2017-12-28 11:43:33.000 362 7870.89 941.63 53885.06 88888.00 2017-12-28 11:43:34.000 362 7871.39 941.91 53885.16 88888.00 2017-12-28 11:43:35.000 362 7871.91 942.20 53885.27 88888.00 2017-12-28 11:43:36.000 362 7872.46 942.52 53885.39 88888.00 2017-12-28 11:43:37.000 362 7873.08 942.88 53885.55 88888.00 2017-12-28 11:43:38.000 362 7873.75 943.23 53885.77 88888.00 2017-12-28 11:43:39.000 362 7874.42 943.58 53885.98 88888.00 2017-12-28 11:43:40.000 362 7875.09 943.96 53886.16 88888.00 2017-12-28 11:43:41.000 362 7875.76 944.37 53886.33 88888.00 2017-12-28 11:43:42.000 362 7876.48 944.83 53886.52 88888.00 2017-12-28 11:43:43.000 362 7877.23 945.30 53886.75 88888.00 2017-12-28 11:43:44.000 362 7877.99 945.77 53886.97 88888.00 2017-12-28 11:43:45.000 362 7878.72 946.26 53887.16 88888.00 2017-12-28 11:43:46.000 362 7879.44 946.74 53887.36 88888.00 2017-12-28 11:43:47.000 362 7880.21 947.22 53887.59 88888.00 2017-12-28 11:43:48.000 362 7881.02 947.71 53887.88 88888.00 2017-12-28 11:43:49.000 362 7881.83 948.23 53888.17 88888.00 2017-12-28 11:43:50.000 362 7882.63 948.75 53888.42 88888.00 2017-12-28 11:43:51.000 362 7883.41 949.25 53888.65 88888.00 2017-12-28 11:43:52.000 362 7884.18 949.76 53888.89 88888.00 2017-12-28 11:43:53.000 362 7884.98 950.28 53889.16 88888.00 2017-12-28 11:43:54.000 362 7885.79 950.80 53889.45 88888.00 2017-12-28 11:43:55.000 362 7886.56 951.33 53889.70 88888.00 2017-12-28 11:43:56.000 362 7887.30 951.86 53889.93 88888.00 2017-12-28 11:43:57.000 362 7888.05 952.36 53890.17 88888.00 2017-12-28 11:43:58.000 362 7888.79 952.82 53890.43 88888.00 2017-12-28 11:43:59.000 362 7889.50 953.29 53890.65 88888.00 2017-12-28 11:44:00.000 362 7890.19 953.76 53890.87 88888.00 2017-12-28 11:44:01.000 362 7890.88 954.22 53891.09 88888.00 2017-12-28 11:44:02.000 362 7891.56 954.67 53891.31 88888.00 2017-12-28 11:44:03.000 362 7892.24 955.11 53891.55 88888.00 2017-12-28 11:44:04.000 362 7892.91 955.53 53891.80 88888.00 2017-12-28 11:44:05.000 362 7893.57 955.94 53892.05 88888.00 2017-12-28 11:44:06.000 362 7894.24 956.33 53892.30 88888.00 2017-12-28 11:44:07.000 362 7894.90 956.69 53892.57 88888.00 2017-12-28 11:44:08.000 362 7895.57 957.06 53892.87 88888.00 2017-12-28 11:44:09.000 362 7896.28 957.40 53893.21 88888.00 2017-12-28 11:44:10.000 362 7897.01 957.70 53893.56 88888.00 2017-12-28 11:44:11.000 362 7897.74 957.99 53893.91 88888.00 2017-12-28 11:44:12.000 362 7898.48 958.27 53894.28 88888.00 2017-12-28 11:44:13.000 362 7899.27 958.50 53894.70 88888.00 2017-12-28 11:44:14.000 362 7900.11 958.69 53895.16 88888.00 2017-12-28 11:44:15.000 362 7900.95 958.85 53895.64 88888.00 2017-12-28 11:44:16.000 362 7901.80 959.01 53896.11 88888.00 2017-12-28 11:44:17.000 362 7902.66 959.14 53896.57 88888.00 2017-12-28 11:44:18.000 362 7903.49 959.24 53897.03 88888.00 2017-12-28 11:44:19.000 362 7904.28 959.31 53897.49 88888.00 2017-12-28 11:44:20.000 362 7905.07 959.34 53897.95 88888.00 2017-12-28 11:44:21.000 362 7905.84 959.31 53898.38 88888.00 2017-12-28 11:44:22.000 362 7906.61 959.26 53898.81 88888.00 2017-12-28 11:44:23.000 362 7907.36 959.17 53899.25 88888.00 2017-12-28 11:44:24.000 362 7908.06 959.05 53899.68 88888.00 2017-12-28 11:44:25.000 362 7908.72 958.95 53900.07 88888.00 2017-12-28 11:44:26.000 362 7909.36 958.84 53900.42 88888.00 2017-12-28 11:44:27.000 362 7909.97 958.69 53900.78 88888.00 2017-12-28 11:44:28.000 362 7910.56 958.49 53901.15 88888.00 2017-12-28 11:44:29.000 362 7911.15 958.29 53901.51 88888.00 2017-12-28 11:44:30.000 362 7911.73 958.09 53901.88 88888.00 2017-12-28 11:44:31.000 362 7912.28 957.86 53902.24 88888.00 2017-12-28 11:44:32.000 362 7912.80 957.63 53902.57 88888.00 2017-12-28 11:44:33.000 362 7913.30 957.42 53902.88 88888.00 2017-12-28 11:44:34.000 362 7913.80 957.20 53903.21 88888.00 2017-12-28 11:44:35.000 362 7914.30 956.98 53903.55 88888.00 2017-12-28 11:44:36.000 362 7914.80 956.77 53903.90 88888.00 2017-12-28 11:44:37.000 362 7915.28 956.57 53904.23 88888.00 2017-12-28 11:44:38.000 362 7915.75 956.36 53904.54 88888.00 2017-12-28 11:44:39.000 362 7916.20 956.16 53904.83 88888.00 2017-12-28 11:44:40.000 362 7916.64 955.97 53905.14 88888.00 2017-12-28 11:44:41.000 362 7917.08 955.81 53905.46 88888.00 2017-12-28 11:44:42.000 362 7917.52 955.65 53905.77 88888.00 2017-12-28 11:44:43.000 362 7917.95 955.48 53906.09 88888.00 2017-12-28 11:44:44.000 362 7918.38 955.32 53906.40 88888.00 2017-12-28 11:44:45.000 362 7918.80 955.17 53906.71 88888.00 2017-12-28 11:44:46.000 362 7919.19 955.02 53907.00 88888.00 2017-12-28 11:44:47.000 362 7919.56 954.90 53907.27 88888.00 2017-12-28 11:44:48.000 362 7919.89 954.79 53907.53 88888.00 2017-12-28 11:44:49.000 362 7920.20 954.67 53907.78 88888.00 2017-12-28 11:44:50.000 362 7920.49 954.56 53908.03 88888.00 2017-12-28 11:44:51.000 362 7920.77 954.45 53908.29 88888.00 2017-12-28 11:44:52.000 362 7921.05 954.36 53908.55 88888.00 2017-12-28 11:44:53.000 362 7921.34 954.27 53908.82 88888.00 2017-12-28 11:44:54.000 362 7921.61 954.18 53909.08 88888.00 2017-12-28 11:44:55.000 362 7921.87 954.09 53909.34 88888.00 2017-12-28 11:44:56.000 362 7922.13 954.01 53909.61 88888.00 2017-12-28 11:44:57.000 362 7922.38 953.98 53909.87 88888.00 2017-12-28 11:44:58.000 362 7922.60 953.96 53910.10 88888.00 2017-12-28 11:44:59.000 362 7922.82 953.93 53910.31 88888.00 2017-12-28 11:45:00.000 362 7923.03 953.93 53910.51 88888.00 2017-12-28 11:45:01.000 362 7923.23 953.97 53910.70 88888.00 2017-12-28 11:45:02.000 362 7923.42 953.99 53910.90 88888.00 2017-12-28 11:45:03.000 362 7923.60 954.01 53911.09 88888.00 2017-12-28 11:45:04.000 362 7923.76 954.03 53911.27 88888.00 2017-12-28 11:45:05.000 362 7923.90 954.04 53911.46 88888.00 2017-12-28 11:45:06.000 362 7924.06 954.05 53911.68 88888.00 2017-12-28 11:45:07.000 362 7924.25 954.05 53911.93 88888.00 2017-12-28 11:45:08.000 362 7924.45 954.04 53912.18 88888.00 2017-12-28 11:45:09.000 362 7924.60 954.03 53912.41 88888.00 2017-12-28 11:45:10.000 362 7924.74 954.00 53912.62 88888.00 2017-12-28 11:45:11.000 362 7924.91 953.97 53912.87 88888.00 2017-12-28 11:45:12.000 362 7925.07 953.94 53913.14 88888.00 2017-12-28 11:45:13.000 362 7925.22 953.90 53913.39 88888.00 2017-12-28 11:45:14.000 362 7925.36 953.84 53913.63 88888.00 2017-12-28 11:45:15.000 362 7925.51 953.77 53913.87 88888.00 2017-12-28 11:45:16.000 362 7925.64 953.70 53914.10 88888.00 2017-12-28 11:45:17.000 362 7925.78 953.63 53914.36 88888.00 2017-12-28 11:45:18.000 362 7925.93 953.57 53914.63 88888.00 2017-12-28 11:45:19.000 362 7926.06 953.48 53914.92 88888.00 2017-12-28 11:45:20.000 362 7926.19 953.35 53915.18 88888.00 2017-12-28 11:45:21.000 362 7926.31 953.25 53915.45 88888.00 2017-12-28 11:45:22.000 362 7926.45 953.16 53915.73 88888.00 2017-12-28 11:45:23.000 362 7926.60 953.03 53916.02 88888.00 2017-12-28 11:45:24.000 362 7926.78 952.89 53916.35 88888.00 2017-12-28 11:45:25.000 362 7926.98 952.77 53916.67 88888.00 2017-12-28 11:45:26.000 362 7927.16 952.64 53916.96 88888.00 2017-12-28 11:45:27.000 362 7927.32 952.49 53917.27 88888.00 2017-12-28 11:45:28.000 362 7927.49 952.32 53917.58 88888.00 2017-12-28 11:45:29.000 362 7927.64 952.14 53917.88 88888.00 2017-12-28 11:45:30.000 362 7927.79 951.97 53918.18 88888.00 2017-12-28 11:45:31.000 362 7927.94 951.78 53918.46 88888.00 2017-12-28 11:45:32.000 362 7928.06 951.58 53918.72 88888.00 2017-12-28 11:45:33.000 362 7928.16 951.40 53918.98 88888.00 2017-12-28 11:45:34.000 362 7928.28 951.25 53919.22 88888.00 2017-12-28 11:45:35.000 362 7928.37 951.11 53919.45 88888.00 2017-12-28 11:45:36.000 362 7928.44 950.95 53919.69 88888.00 2017-12-28 11:45:37.000 362 7928.52 950.76 53919.93 88888.00 2017-12-28 11:45:38.000 362 7928.61 950.58 53920.18 88888.00 2017-12-28 11:45:39.000 362 7928.70 950.40 53920.44 88888.00 2017-12-28 11:45:40.000 362 7928.77 950.19 53920.69 88888.00 2017-12-28 11:45:41.000 362 7928.83 949.97 53920.93 88888.00 2017-12-28 11:45:42.000 362 7928.87 949.77 53921.14 88888.00 2017-12-28 11:45:43.000 362 7928.90 949.59 53921.34 88888.00 2017-12-28 11:45:44.000 362 7928.91 949.42 53921.53 88888.00 2017-12-28 11:45:45.000 362 7928.91 949.26 53921.71 88888.00 2017-12-28 11:45:46.000 362 7928.88 949.11 53921.88 88888.00 2017-12-28 11:45:47.000 362 7928.84 948.99 53922.04 88888.00 2017-12-28 11:45:48.000 362 7928.78 948.89 53922.16 88888.00 2017-12-28 11:45:49.000 362 7928.69 948.80 53922.25 88888.00 2017-12-28 11:45:50.000 362 7928.59 948.72 53922.34 88888.00 2017-12-28 11:45:51.000 362 7928.47 948.64 53922.44 88888.00 2017-12-28 11:45:52.000 362 7928.35 948.56 53922.55 88888.00 2017-12-28 11:45:53.000 362 7928.24 948.48 53922.65 88888.00 2017-12-28 11:45:54.000 362 7928.12 948.41 53922.77 88888.00 2017-12-28 11:45:55.000 362 7928.00 948.33 53922.91 88888.00 2017-12-28 11:45:56.000 362 7927.89 948.23 53923.06 88888.00 2017-12-28 11:45:57.000 362 7927.78 948.12 53923.21 88888.00 2017-12-28 11:45:58.000 362 7927.65 948.01 53923.36 88888.00 2017-12-28 11:45:59.000 362 7927.54 947.92 53923.50 88888.00 2017-12-28 11:46:00.000 362 7927.43 947.84 53923.64 88888.00 2017-12-28 11:46:01.000 362 7927.29 947.74 53923.79 88888.00 2017-12-28 11:46:02.000 362 7927.16 947.63 53923.93 88888.00 2017-12-28 11:46:03.000 362 7927.04 947.49 53924.11 88888.00 2017-12-28 11:46:04.000 362 7926.94 947.34 53924.30 88888.00 2017-12-28 11:46:05.000 362 7926.83 947.18 53924.50 88888.00 2017-12-28 11:46:06.000 362 7926.73 947.01 53924.71 88888.00 2017-12-28 11:46:07.000 362 7926.64 946.84 53924.93 88888.00 2017-12-28 11:46:08.000 362 7926.55 946.68 53925.15 88888.00 2017-12-28 11:46:09.000 362 7926.47 946.53 53925.37 88888.00 2017-12-28 11:46:10.000 362 7926.39 946.39 53925.59 88888.00 2017-12-28 11:46:11.000 362 7926.32 946.25 53925.80 88888.00 2017-12-28 11:46:12.000 362 7926.26 946.10 53926.03 88888.00 2017-12-28 11:46:13.000 362 7926.20 945.91 53926.27 88888.00 2017-12-28 11:46:14.000 362 7926.15 945.69 53926.54 88888.00 2017-12-28 11:46:15.000 362 7926.11 945.42 53926.80 88888.00 2017-12-28 11:46:16.000 362 7926.07 945.13 53927.09 88888.00 2017-12-28 11:46:17.000 362 7926.04 944.86 53927.39 88888.00 2017-12-28 11:46:18.000 362 7926.00 944.61 53927.67 88888.00 2017-12-28 11:46:19.000 362 7925.97 944.39 53927.93 88888.00 2017-12-28 11:46:20.000 362 7925.94 944.23 53928.18 88888.00 2017-12-28 11:46:21.000 362 7925.91 944.13 53928.42 88888.00 2017-12-28 11:46:22.000 362 7925.90 944.05 53928.64 88888.00 2017-12-28 11:46:23.000 362 7925.88 944.00 53928.86 88888.00 2017-12-28 11:46:24.000 362 7925.85 943.96 53929.09 88888.00 2017-12-28 11:46:25.000 362 7925.80 943.90 53929.32 88888.00 2017-12-28 11:46:26.000 362 7925.74 943.81 53929.51 88888.00 2017-12-28 11:46:27.000 362 7925.68 943.75 53929.70 88888.00 2017-12-28 11:46:28.000 362 7925.61 943.70 53929.90 88888.00 2017-12-28 11:46:29.000 362 7925.52 943.65 53930.09 88888.00 2017-12-28 11:46:30.000 362 7925.43 943.60 53930.25 88888.00 2017-12-28 11:46:31.000 362 7925.32 943.58 53930.39 88888.00 2017-12-28 11:46:32.000 362 7925.18 943.57 53930.54 88888.00 2017-12-28 11:46:33.000 362 7925.02 943.59 53930.68 88888.00 2017-12-28 11:46:34.000 362 7924.87 943.59 53930.81 88888.00 2017-12-28 11:46:35.000 362 7924.71 943.58 53930.95 88888.00 2017-12-28 11:46:36.000 362 7924.54 943.55 53931.10 88888.00 2017-12-28 11:46:37.000 362 7924.37 943.52 53931.26 88888.00 2017-12-28 11:46:38.000 362 7924.19 943.49 53931.41 88888.00 2017-12-28 11:46:39.000 362 7924.00 943.46 53931.55 88888.00 2017-12-28 11:46:40.000 362 7923.81 943.44 53931.70 88888.00 2017-12-28 11:46:41.000 362 7923.63 943.41 53931.86 88888.00 2017-12-28 11:46:42.000 362 7923.47 943.39 53932.03 88888.00 2017-12-28 11:46:43.000 362 7923.32 943.39 53932.22 88888.00 2017-12-28 11:46:44.000 362 7923.16 943.38 53932.41 88888.00 2017-12-28 11:46:45.000 362 7923.00 943.38 53932.60 88888.00 2017-12-28 11:46:46.000 362 7922.84 943.37 53932.80 88888.00 2017-12-28 11:46:47.000 362 7922.72 943.34 53933.02 88888.00 2017-12-28 11:46:48.000 362 7922.61 943.30 53933.25 88888.00 2017-12-28 11:46:49.000 362 7922.49 943.25 53933.49 88888.00 2017-12-28 11:46:50.000 362 7922.40 943.19 53933.73 88888.00 2017-12-28 11:46:51.000 362 7922.32 943.12 53933.98 88888.00 2017-12-28 11:46:52.000 362 7922.24 943.06 53934.22 88888.00 2017-12-28 11:46:53.000 362 7922.16 942.97 53934.48 88888.00 2017-12-28 11:46:54.000 362 7922.08 942.87 53934.74 88888.00 2017-12-28 11:46:55.000 362 7922.02 942.76 53935.00 88888.00 2017-12-28 11:46:56.000 362 7921.95 942.63 53935.26 88888.00 2017-12-28 11:46:57.000 362 7921.87 942.51 53935.50 88888.00 2017-12-28 11:46:58.000 362 7921.79 942.40 53935.73 88888.00 2017-12-28 11:46:59.000 362 7921.70 942.26 53935.96 88888.00 2017-12-28 11:47:00.000 362 7921.59 942.12 53936.17 88888.00 2017-12-28 11:47:01.000 362 7921.48 941.98 53936.38 88888.00 2017-12-28 11:47:02.000 362 7921.34 941.84 53936.59 88888.00 2017-12-28 11:47:03.000 362 7921.19 941.70 53936.78 88888.00 2017-12-28 11:47:04.000 362 7921.03 941.55 53936.98 88888.00 2017-12-28 11:47:05.000 362 7920.88 941.42 53937.17 88888.00 2017-12-28 11:47:06.000 362 7920.73 941.32 53937.35 88888.00 2017-12-28 11:47:07.000 362 7920.58 941.24 53937.51 88888.00 2017-12-28 11:47:08.000 362 7920.42 941.17 53937.68 88888.00 2017-12-28 11:47:09.000 362 7920.28 941.13 53937.84 88888.00 2017-12-28 11:47:10.000 362 7920.16 941.09 53938.01 88888.00 2017-12-28 11:47:11.000 362 7920.03 941.05 53938.18 88888.00 2017-12-28 11:47:12.000 362 7919.89 941.00 53938.33 88888.00 2017-12-28 11:47:13.000 362 7919.75 940.95 53938.49 88888.00 2017-12-28 11:47:14.000 362 7919.61 940.92 53938.64 88888.00 2017-12-28 11:47:15.000 362 7919.45 940.90 53938.79 88888.00 2017-12-28 11:47:16.000 362 7919.29 940.86 53938.93 88888.00 2017-12-28 11:47:17.000 362 7919.13 940.82 53939.05 88888.00 2017-12-28 11:47:18.000 362 7918.94 940.79 53939.15 88888.00 2017-12-28 11:47:19.000 362 7918.72 940.78 53939.24 88888.00 2017-12-28 11:47:20.000 362 7918.49 940.77 53939.32 88888.00 2017-12-28 11:47:21.000 362 7918.25 940.78 53939.37 88888.00 2017-12-28 11:47:22.000 362 7917.99 940.80 53939.41 88888.00 2017-12-28 11:47:23.000 362 7917.71 940.82 53939.46 88888.00 2017-12-28 11:47:24.000 362 7917.42 940.83 53939.48 88888.00 2017-12-28 11:47:25.000 362 7917.12 940.84 53939.49 88888.00 2017-12-28 11:47:26.000 362 7916.79 940.85 53939.48 88888.00 2017-12-28 11:47:27.000 362 7916.44 940.86 53939.45 88888.00 2017-12-28 11:47:28.000 362 7916.06 940.88 53939.40 88888.00 2017-12-28 11:47:29.000 362 7915.67 940.90 53939.34 88888.00 2017-12-28 11:47:30.000 362 7915.27 940.94 53939.27 88888.00 2017-12-28 11:47:31.000 362 7914.84 940.98 53939.18 88888.00 2017-12-28 11:47:32.000 362 7914.41 941.04 53939.05 88888.00 2017-12-28 11:47:33.000 362 7913.99 941.14 53938.93 88888.00 2017-12-28 11:47:34.000 362 7913.59 941.26 53938.82 88888.00 2017-12-28 11:47:35.000 362 7913.17 941.33 53938.71 88888.00 2017-12-28 11:47:36.000 362 7912.74 941.40 53938.58 88888.00 2017-12-28 11:47:37.000 362 7912.32 941.47 53938.42 88888.00 2017-12-28 11:47:38.000 362 7911.92 941.54 53938.29 88888.00 2017-12-28 11:47:39.000 362 7911.50 941.61 53938.16 88888.00 2017-12-28 11:47:40.000 362 7911.10 941.69 53938.04 88888.00 2017-12-28 11:47:41.000 362 7910.76 941.78 53937.96 88888.00 2017-12-28 11:47:42.000 362 7910.39 941.85 53937.82 88888.00 2017-12-28 11:47:43.000 362 7909.98 941.88 53937.64 88888.00 2017-12-28 11:47:44.000 362 7909.62 941.91 53937.50 88888.00 2017-12-28 11:47:45.000 362 7909.30 941.94 53937.38 88888.00 2017-12-28 11:47:46.000 362 7909.01 941.97 53937.30 88888.00 2017-12-28 11:47:47.000 362 7908.75 941.99 53937.25 88888.00 2017-12-28 11:47:48.000 362 7908.45 941.99 53937.14 88888.00 2017-12-28 11:47:49.000 362 7908.14 941.95 53937.00 88888.00 2017-12-28 11:47:50.000 362 7907.88 941.91 53936.89 88888.00 2017-12-28 11:47:51.000 362 7907.63 941.88 53936.80 88888.00 2017-12-28 11:47:52.000 362 7907.41 941.85 53936.72 88888.00 2017-12-28 11:47:53.000 362 7907.22 941.84 53936.68 88888.00 2017-12-28 11:47:54.000 362 7907.01 941.81 53936.58 88888.00 2017-12-28 11:47:55.000 362 7906.76 941.75 53936.44 88888.00 2017-12-28 11:47:56.000 362 7906.55 941.72 53936.33 88888.00 2017-12-28 11:47:57.000 362 7906.37 941.70 53936.24 88888.00 2017-12-28 11:47:58.000 362 7906.22 941.66 53936.19 88888.00 2017-12-28 11:47:59.000 362 7906.09 941.61 53936.18 88888.00 2017-12-28 11:48:00.000 362 7905.93 941.55 53936.12 88888.00 2017-12-28 11:48:01.000 362 7905.74 941.46 53936.01 88888.00 2017-12-28 11:48:02.000 362 7905.56 941.36 53935.94 88888.00 2017-12-28 11:48:03.000 362 7905.40 941.27 53935.90 88888.00 2017-12-28 11:48:04.000 362 7905.26 941.18 53935.88 88888.00 2017-12-28 11:48:05.000 362 7905.12 941.08 53935.88 88888.00 2017-12-28 11:48:06.000 362 7904.94 940.97 53935.84 88888.00 2017-12-28 11:48:07.000 362 7904.71 940.86 53935.73 88888.00 2017-12-28 11:48:08.000 362 7904.51 940.78 53935.64 88888.00 2017-12-28 11:48:09.000 362 7904.31 940.73 53935.58 88888.00 2017-12-28 11:48:10.000 362 7904.12 940.69 53935.52 88888.00 2017-12-28 11:48:11.000 362 7903.95 940.68 53935.50 88888.00 2017-12-28 11:48:12.000 362 7903.75 940.65 53935.44 88888.00 2017-12-28 11:48:13.000 362 7903.51 940.62 53935.32 88888.00 2017-12-28 11:48:14.000 362 7903.28 940.58 53935.22 88888.00 2017-12-28 11:48:15.000 362 7903.06 940.57 53935.13 88888.00 2017-12-28 11:48:16.000 362 7902.85 940.58 53935.05 88888.00 2017-12-28 11:48:17.000 362 7902.67 940.61 53935.03 88888.00 2017-12-28 11:48:18.000 362 7902.46 940.60 53934.97 88888.00 2017-12-28 11:48:19.000 362 7902.23 940.56 53934.87 88888.00 2017-12-28 11:48:20.000 362 7902.04 940.51 53934.80 88888.00 2017-12-28 11:48:21.000 362 7901.86 940.44 53934.77 88888.00 2017-12-28 11:48:22.000 362 7901.69 940.38 53934.75 88888.00 2017-12-28 11:48:23.000 362 7901.57 940.33 53934.79 88888.00 2017-12-28 11:48:24.000 362 7901.43 940.26 53934.79 88888.00 2017-12-28 11:48:25.000 362 7901.26 940.15 53934.73 88888.00 2017-12-28 11:48:26.000 362 7901.13 940.07 53934.72 88888.00 2017-12-28 11:48:27.000 362 7901.03 939.99 53934.76 88888.00 2017-12-28 11:48:28.000 362 7900.97 939.91 53934.82 88888.00 2017-12-28 11:48:29.000 362 7900.93 939.86 53934.91 88888.00 2017-12-28 11:48:30.000 362 7900.85 939.79 53934.95 88888.00 2017-12-28 11:48:31.000 362 7900.75 939.71 53934.93 88888.00 2017-12-28 11:48:32.000 362 7900.70 939.64 53934.93 88888.00 2017-12-28 11:48:33.000 362 7900.67 939.57 53934.96 88888.00 2017-12-28 11:48:34.000 362 7900.66 939.51 53935.01 88888.00 2017-12-28 11:48:35.000 362 7900.70 939.48 53935.11 88888.00 2017-12-28 11:48:36.000 362 7900.70 939.43 53935.14 88888.00 2017-12-28 11:48:37.000 362 7900.67 939.35 53935.12 88888.00 2017-12-28 11:48:38.000 362 7900.65 939.28 53935.15 88888.00 2017-12-28 11:48:39.000 362 7900.66 939.21 53935.19 88888.00 2017-12-28 11:48:40.000 362 7900.66 939.18 53935.25 88888.00 2017-12-28 11:48:41.000 362 7900.71 939.16 53935.34 88888.00 2017-12-28 11:48:42.000 362 7900.73 939.12 53935.37 88888.00 2017-12-28 11:48:43.000 362 7900.67 939.05 53935.31 88888.00 2017-12-28 11:48:44.000 362 7900.61 939.00 53935.28 88888.00 2017-12-28 11:48:45.000 362 7900.56 938.98 53935.26 88888.00 2017-12-28 11:48:46.000 362 7900.52 938.97 53935.25 88888.00 2017-12-28 11:48:47.000 362 7900.51 938.95 53935.28 88888.00 2017-12-28 11:48:48.000 362 7900.45 938.92 53935.26 88888.00 2017-12-28 11:48:49.000 362 7900.34 938.90 53935.17 88888.00 2017-12-28 11:48:50.000 362 7900.27 938.88 53935.11 88888.00 2017-12-28 11:48:51.000 362 7900.22 938.88 53935.09 88888.00 2017-12-28 11:48:52.000 362 7900.18 938.88 53935.09 88888.00 2017-12-28 11:48:53.000 362 7900.19 938.90 53935.15 88888.00 2017-12-28 11:48:54.000 362 7900.17 938.93 53935.16 88888.00 2017-12-28 11:48:55.000 362 7900.13 938.94 53935.12 88888.00 2017-12-28 11:48:56.000 362 7900.12 938.95 53935.13 88888.00 2017-12-28 11:48:57.000 362 7900.12 938.95 53935.16 88888.00 2017-12-28 11:48:58.000 362 7900.15 938.97 53935.20 88888.00 2017-12-28 11:48:59.000 362 7900.21 939.00 53935.27 88888.00 2017-12-28 11:49:00.000 362 7900.22 939.00 53935.31 88888.00 2017-12-28 11:49:01.000 362 7900.19 938.97 53935.30 88888.00 2017-12-28 11:49:02.000 362 7900.18 938.95 53935.31 88888.00 2017-12-28 11:49:03.000 362 7900.19 938.95 53935.33 88888.00 2017-12-28 11:49:04.000 362 7900.21 938.95 53935.35 88888.00 2017-12-28 11:49:05.000 362 7900.25 938.96 53935.41 88888.00 2017-12-28 11:49:06.000 362 7900.24 938.96 53935.43 88888.00 2017-12-28 11:49:07.000 362 7900.19 938.92 53935.37 88888.00 2017-12-28 11:49:08.000 362 7900.18 938.91 53935.34 88888.00 2017-12-28 11:49:09.000 362 7900.18 938.92 53935.34 88888.00 2017-12-28 11:49:10.000 362 7900.18 938.94 53935.36 88888.00 2017-12-28 11:49:11.000 362 7900.21 938.96 53935.40 88888.00 2017-12-28 11:49:12.000 362 7900.20 938.99 53935.40 88888.00 2017-12-28 11:49:13.000 362 7900.17 939.02 53935.37 88888.00 2017-12-28 11:49:14.000 362 7900.14 939.06 53935.35 88888.00 2017-12-28 11:49:15.000 362 7900.10 939.11 53935.30 88888.00 2017-12-28 11:49:16.000 362 7900.06 939.17 53935.26 88888.00 2017-12-28 11:49:17.000 362 7900.02 939.22 53935.23 88888.00 2017-12-28 11:49:18.000 362 7899.96 939.26 53935.21 88888.00 2017-12-28 11:49:19.000 362 7899.91 939.29 53935.19 88888.00 2017-12-28 11:49:20.000 362 7899.87 939.35 53935.18 88888.00 2017-12-28 11:49:21.000 362 7899.83 939.43 53935.18 88888.00 2017-12-28 11:49:22.000 362 7899.80 939.50 53935.18 88888.00 2017-12-28 11:49:23.000 362 7899.77 939.57 53935.18 88888.00 2017-12-28 11:49:24.000 362 7899.76 939.65 53935.21 88888.00 2017-12-28 11:49:25.000 362 7899.76 939.72 53935.25 88888.00 2017-12-28 11:49:26.000 362 7899.76 939.80 53935.30 88888.00 2017-12-28 11:49:27.000 362 7899.77 939.87 53935.36 88888.00 2017-12-28 11:49:28.000 362 7899.80 939.93 53935.42 88888.00 2017-12-28 11:49:29.000 362 7899.85 940.01 53935.50 88888.00 2017-12-28 11:49:30.000 362 7899.92 940.09 53935.60 88888.00 2017-12-28 11:49:31.000 362 7900.00 940.14 53935.69 88888.00 2017-12-28 11:49:32.000 362 7900.07 940.19 53935.80 88888.00 2017-12-28 11:49:33.000 362 7900.17 940.25 53935.91 88888.00 2017-12-28 11:49:34.000 362 7900.29 940.31 53936.03 88888.00 2017-12-28 11:49:35.000 362 7900.40 940.36 53936.14 88888.00 2017-12-28 11:49:36.000 362 7900.51 940.43 53936.24 88888.00 2017-12-28 11:49:37.000 362 7900.62 940.49 53936.36 88888.00 2017-12-28 11:49:38.000 362 7900.74 940.55 53936.48 88888.00 2017-12-28 11:49:39.000 362 7900.86 940.59 53936.59 88888.00 2017-12-28 11:49:40.000 362 7900.99 940.63 53936.71 88888.00 2017-12-28 11:49:41.000 362 7901.11 940.69 53936.81 88888.00 2017-12-28 11:49:42.000 362 7901.23 940.74 53936.89 88888.00 2017-12-28 11:49:43.000 362 7901.32 940.77 53936.98 88888.00 2017-12-28 11:49:44.000 362 7901.41 940.80 53937.07 88888.00 2017-12-28 11:49:45.000 362 7901.50 940.84 53937.14 88888.00 2017-12-28 11:49:46.000 362 7901.58 940.86 53937.20 88888.00 2017-12-28 11:49:47.000 362 7901.65 940.90 53937.25 88888.00 2017-12-28 11:49:48.000 362 7901.70 940.95 53937.29 88888.00 2017-12-28 11:49:49.000 362 7901.73 941.01 53937.31 88888.00 2017-12-28 11:49:50.000 362 7901.77 941.06 53937.34 88888.00 2017-12-28 11:49:51.000 362 7901.80 941.11 53937.37 88888.00 2017-12-28 11:49:52.000 362 7901.83 941.15 53937.40 88888.00 2017-12-28 11:49:53.000 362 7901.86 941.20 53937.45 88888.00 2017-12-28 11:49:54.000 362 7901.92 941.25 53937.50 88888.00 2017-12-28 11:49:55.000 362 7901.98 941.31 53937.55 88888.00 2017-12-28 11:49:56.000 362 7902.03 941.37 53937.63 88888.00 2017-12-28 11:49:57.000 362 7902.12 941.42 53937.73 88888.00 2017-12-28 11:49:58.000 362 7902.23 941.47 53937.82 88888.00 2017-12-28 11:49:59.000 362 7902.33 941.52 53937.90 88888.00 2017-12-28 11:50:00.000 362 7902.45 941.58 53937.99 88888.00 2017-12-28 11:50:01.000 362 7902.58 941.63 53938.09 88888.00 2017-12-28 11:50:02.000 362 7902.68 941.66 53938.21 88888.00 2017-12-28 11:50:03.000 362 7902.78 941.70 53938.31 88888.00 2017-12-28 11:50:04.000 362 7902.89 941.72 53938.41 88888.00 2017-12-28 11:50:05.000 362 7903.00 941.72 53938.52 88888.00 2017-12-28 11:50:06.000 362 7903.11 941.73 53938.63 88888.00 2017-12-28 11:50:07.000 362 7903.21 941.74 53938.73 88888.00 2017-12-28 11:50:08.000 362 7903.30 941.75 53938.82 88888.00 2017-12-28 11:50:09.000 362 7903.39 941.74 53938.92 88888.00 2017-12-28 11:50:10.000 362 7903.46 941.72 53939.01 88888.00 2017-12-28 11:50:11.000 362 7903.52 941.72 53939.09 88888.00 2017-12-28 11:50:12.000 362 7903.56 941.70 53939.14 88888.00 2017-12-28 11:50:13.000 362 7903.57 941.66 53939.19 88888.00 2017-12-28 11:50:14.000 362 7903.59 941.65 53939.24 88888.00 2017-12-28 11:50:15.000 362 7903.61 941.67 53939.30 88888.00 2017-12-28 11:50:16.000 362 7903.60 941.67 53939.33 88888.00 2017-12-28 11:50:17.000 362 7903.57 941.67 53939.36 88888.00 2017-12-28 11:50:18.000 362 7903.52 941.67 53939.39 88888.00 2017-12-28 11:50:19.000 362 7903.48 941.68 53939.41 88888.00 2017-12-28 11:50:20.000 362 7903.42 941.68 53939.43 88888.00 2017-12-28 11:50:21.000 362 7903.34 941.68 53939.45 88888.00 2017-12-28 11:50:22.000 362 7903.25 941.71 53939.46 88888.00 2017-12-28 11:50:23.000 362 7903.18 941.76 53939.47 88888.00 2017-12-28 11:50:24.000 362 7903.08 941.79 53939.48 88888.00 2017-12-28 11:50:25.000 362 7902.97 941.84 53939.49 88888.00 2017-12-28 11:50:26.000 362 7902.88 941.93 53939.50 88888.00 2017-12-28 11:50:27.000 362 7902.77 942.03 53939.51 88888.00 2017-12-28 11:50:28.000 362 7902.66 942.12 53939.52 88888.00 2017-12-28 11:50:29.000 362 7902.55 942.24 53939.52 88888.00 2017-12-28 11:50:30.000 362 7902.44 942.38 53939.51 88888.00 2017-12-28 11:50:31.000 362 7902.31 942.51 53939.50 88888.00 2017-12-28 11:50:32.000 362 7902.17 942.64 53939.50 88888.00 2017-12-28 11:50:33.000 362 7902.04 942.76 53939.49 88888.00 2017-12-28 11:50:34.000 362 7901.91 942.90 53939.47 88888.00 2017-12-28 11:50:35.000 362 7901.79 943.04 53939.47 88888.00 2017-12-28 11:50:36.000 362 7901.66 943.17 53939.47 88888.00 2017-12-28 11:50:37.000 362 7901.52 943.32 53939.47 88888.00 2017-12-28 11:50:38.000 362 7901.39 943.48 53939.46 88888.00 2017-12-28 11:50:39.000 362 7901.27 943.63 53939.46 88888.00 2017-12-28 11:50:40.000 362 7901.14 943.77 53939.46 88888.00 2017-12-28 11:50:41.000 362 7901.01 943.92 53939.47 88888.00 2017-12-28 11:50:42.000 362 7900.87 944.05 53939.47 88888.00 2017-12-28 11:50:43.000 362 7900.73 944.19 53939.48 88888.00 2017-12-28 11:50:44.000 362 7900.59 944.32 53939.50 88888.00 2017-12-28 11:50:45.000 362 7900.46 944.43 53939.53 88888.00 2017-12-28 11:50:46.000 362 7900.34 944.54 53939.57 88888.00 2017-12-28 11:50:47.000 362 7900.23 944.66 53939.62 88888.00 2017-12-28 11:50:48.000 362 7900.14 944.76 53939.68 88888.00 2017-12-28 11:50:49.000 362 7900.06 944.87 53939.76 88888.00 2017-12-28 11:50:50.000 362 7900.00 944.98 53939.84 88888.00 2017-12-28 11:50:51.000 362 7899.97 945.09 53939.93 88888.00 2017-12-28 11:50:52.000 362 7899.93 945.21 53940.04 88888.00 2017-12-28 11:50:53.000 362 7899.90 945.33 53940.14 88888.00 2017-12-28 11:50:54.000 362 7899.90 945.45 53940.24 88888.00 2017-12-28 11:50:55.000 362 7899.93 945.59 53940.36 88888.00 2017-12-28 11:50:56.000 362 7899.93 945.72 53940.48 88888.00 2017-12-28 11:50:57.000 362 7899.92 945.86 53940.59 88888.00 2017-12-28 11:50:58.000 362 7899.93 946.00 53940.68 88888.00 2017-12-28 11:50:59.000 362 7899.95 946.13 53940.77 88888.00 2017-12-28 11:51:00.000 362 7899.94 946.26 53940.85 88888.00 2017-12-28 11:51:01.000 362 7899.93 946.41 53940.93 88888.00 2017-12-28 11:51:02.000 362 7899.92 946.54 53941.01 88888.00 2017-12-28 11:51:03.000 362 7899.90 946.66 53941.07 88888.00 2017-12-28 11:51:04.000 362 7899.87 946.78 53941.12 88888.00 2017-12-28 11:51:05.000 362 7899.83 946.91 53941.17 88888.00 2017-12-28 11:51:06.000 362 7899.76 947.03 53941.20 88888.00 2017-12-28 11:51:07.000 362 7899.70 947.15 53941.22 88888.00 2017-12-28 11:51:08.000 362 7899.62 947.26 53941.25 88888.00 2017-12-28 11:51:09.000 362 7899.54 947.35 53941.26 88888.00 2017-12-28 11:51:10.000 362 7899.46 947.44 53941.27 88888.00 2017-12-28 11:51:11.000 362 7899.36 947.54 53941.27 88888.00 2017-12-28 11:51:12.000 362 7899.25 947.64 53941.28 88888.00 2017-12-28 11:51:13.000 362 7899.17 947.72 53941.27 88888.00 2017-12-28 11:51:14.000 362 7899.07 947.80 53941.27 88888.00 2017-12-28 11:51:15.000 362 7898.98 947.89 53941.29 88888.00 2017-12-28 11:51:16.000 362 7898.90 947.97 53941.30 88888.00 2017-12-28 11:51:17.000 362 7898.82 948.06 53941.32 88888.00 2017-12-28 11:51:18.000 362 7898.75 948.13 53941.36 88888.00 2017-12-28 11:51:19.000 362 7898.70 948.19 53941.39 88888.00 2017-12-28 11:51:20.000 362 7898.65 948.26 53941.42 88888.00 2017-12-28 11:51:21.000 362 7898.62 948.34 53941.47 88888.00 2017-12-28 11:51:22.000 362 7898.61 948.39 53941.52 88888.00 2017-12-28 11:51:23.000 362 7898.61 948.44 53941.58 88888.00 2017-12-28 11:51:24.000 362 7898.62 948.50 53941.66 88888.00 2017-12-28 11:51:25.000 362 7898.65 948.55 53941.74 88888.00 2017-12-28 11:51:26.000 362 7898.70 948.58 53941.84 88888.00 2017-12-28 11:51:27.000 362 7898.77 948.61 53941.94 88888.00 2017-12-28 11:51:28.000 362 7898.85 948.63 53942.05 88888.00 2017-12-28 11:51:29.000 362 7898.92 948.65 53942.15 88888.00 2017-12-28 11:51:30.000 362 7899.01 948.66 53942.26 88888.00 2017-12-28 11:51:31.000 362 7899.13 948.66 53942.38 88888.00 2017-12-28 11:51:32.000 362 7899.25 948.69 53942.50 88888.00 2017-12-28 11:51:33.000 362 7899.36 948.71 53942.62 88888.00 2017-12-28 11:51:34.000 362 7899.48 948.70 53942.72 88888.00 2017-12-28 11:51:35.000 362 7899.59 948.69 53942.83 88888.00 2017-12-28 11:51:36.000 362 7899.71 948.69 53942.94 88888.00 2017-12-28 11:51:37.000 362 7899.83 948.70 53943.05 88888.00 2017-12-28 11:51:38.000 362 7899.94 948.71 53943.16 88888.00 2017-12-28 11:51:39.000 362 7900.05 948.72 53943.28 88888.00 2017-12-28 11:51:40.000 362 7900.16 948.72 53943.38 88888.00 2017-12-28 11:51:41.000 362 7900.26 948.72 53943.47 88888.00 2017-12-28 11:51:42.000 362 7900.36 948.73 53943.57 88888.00 2017-12-28 11:51:43.000 362 7900.45 948.72 53943.66 88888.00 2017-12-28 11:51:44.000 362 7900.52 948.72 53943.74 88888.00 2017-12-28 11:51:45.000 362 7900.60 948.73 53943.82 88888.00 2017-12-28 11:51:46.000 362 7900.68 948.74 53943.92 88888.00 2017-12-28 11:51:47.000 362 7900.73 948.74 53944.00 88888.00 2017-12-28 11:51:48.000 362 7900.79 948.74 53944.07 88888.00 2017-12-28 11:51:49.000 362 7900.86 948.76 53944.14 88888.00 2017-12-28 11:51:50.000 362 7900.91 948.78 53944.20 88888.00 2017-12-28 11:51:51.000 362 7900.93 948.78 53944.25 88888.00 2017-12-28 11:51:52.000 362 7900.94 948.78 53944.29 88888.00 2017-12-28 11:51:53.000 362 7900.95 948.79 53944.33 88888.00 2017-12-28 11:51:54.000 362 7900.97 948.81 53944.39 88888.00 2017-12-28 11:51:55.000 362 7900.98 948.80 53944.43 88888.00 2017-12-28 11:51:56.000 362 7900.98 948.79 53944.47 88888.00 2017-12-28 11:51:57.000 362 7900.96 948.78 53944.50 88888.00 2017-12-28 11:51:58.000 362 7900.95 948.77 53944.52 88888.00 2017-12-28 11:51:59.000 362 7900.91 948.77 53944.53 88888.00 2017-12-28 11:52:00.000 362 7900.88 948.76 53944.55 88888.00 2017-12-28 11:52:01.000 362 7900.85 948.75 53944.58 88888.00 2017-12-28 11:52:02.000 362 7900.83 948.75 53944.61 88888.00 2017-12-28 11:52:03.000 362 7900.80 948.73 53944.63 88888.00 2017-12-28 11:52:04.000 362 7900.77 948.73 53944.66 88888.00 2017-12-28 11:52:05.000 362 7900.73 948.73 53944.67 88888.00 2017-12-28 11:52:06.000 362 7900.66 948.74 53944.67 88888.00 2017-12-28 11:52:07.000 362 7900.58 948.74 53944.66 88888.00 2017-12-28 11:52:08.000 362 7900.52 948.74 53944.64 88888.00 2017-12-28 11:52:09.000 362 7900.45 948.75 53944.64 88888.00 2017-12-28 11:52:10.000 362 7900.36 948.75 53944.63 88888.00 2017-12-28 11:52:11.000 362 7900.28 948.76 53944.64 88888.00 2017-12-28 11:52:12.000 362 7900.23 948.78 53944.66 88888.00 2017-12-28 11:52:13.000 362 7900.16 948.80 53944.65 88888.00 2017-12-28 11:52:14.000 362 7900.08 948.80 53944.64 88888.00 2017-12-28 11:52:15.000 362 7900.01 948.80 53944.66 88888.00 2017-12-28 11:52:16.000 362 7899.96 948.82 53944.68 88888.00 2017-12-28 11:52:17.000 362 7899.90 948.84 53944.71 88888.00 2017-12-28 11:52:18.000 362 7899.87 948.84 53944.77 88888.00 2017-12-28 11:52:19.000 362 7899.87 948.81 53944.82 88888.00 2017-12-28 11:52:20.000 362 7899.87 948.80 53944.89 88888.00 2017-12-28 11:52:21.000 362 7899.86 948.82 53944.96 88888.00 2017-12-28 11:52:22.000 362 7899.87 948.81 53945.03 88888.00 2017-12-28 11:52:23.000 362 7899.90 948.79 53945.12 88888.00 2017-12-28 11:52:24.000 362 7899.93 948.76 53945.21 88888.00 2017-12-28 11:52:25.000 362 7899.96 948.74 53945.30 88888.00 2017-12-28 11:52:26.000 362 7900.01 948.71 53945.38 88888.00 2017-12-28 11:52:27.000 362 7900.05 948.66 53945.47 88888.00 2017-12-28 11:52:28.000 362 7900.10 948.63 53945.57 88888.00 2017-12-28 11:52:29.000 362 7900.15 948.62 53945.66 88888.00 2017-12-28 11:52:30.000 362 7900.19 948.59 53945.74 88888.00 2017-12-28 11:52:31.000 362 7900.22 948.55 53945.81 88888.00 2017-12-28 11:52:32.000 362 7900.23 948.50 53945.88 88888.00 2017-12-28 11:52:33.000 362 7900.23 948.42 53945.93 88888.00 2017-12-28 11:52:34.000 362 7900.24 948.36 53945.97 88888.00 2017-12-28 11:52:35.000 362 7900.23 948.29 53946.00 88888.00 2017-12-28 11:52:36.000 362 7900.19 948.21 53946.02 88888.00 2017-12-28 11:52:37.000 362 7900.15 948.11 53946.04 88888.00 2017-12-28 11:52:38.000 362 7900.08 948.01 53946.05 88888.00 2017-12-28 11:52:39.000 362 7900.00 947.92 53946.04 88888.00 2017-12-28 11:52:40.000 362 7899.91 947.83 53946.01 88888.00 2017-12-28 11:52:41.000 362 7899.81 947.74 53945.98 88888.00 2017-12-28 11:52:42.000 362 7899.69 947.63 53945.94 88888.00 2017-12-28 11:52:43.000 362 7899.56 947.50 53945.90 88888.00 2017-12-28 11:52:44.000 362 7899.42 947.37 53945.84 88888.00 2017-12-28 11:52:45.000 362 7899.25 947.25 53945.77 88888.00 2017-12-28 11:52:46.000 362 7899.09 947.13 53945.71 88888.00 2017-12-28 11:52:47.000 362 7898.93 947.00 53945.63 88888.00 2017-12-28 11:52:48.000 362 7898.77 946.88 53945.55 88888.00 2017-12-28 11:52:49.000 362 7898.62 946.76 53945.48 88888.00 2017-12-28 11:52:50.000 362 7898.45 946.64 53945.40 88888.00 2017-12-28 11:52:51.000 362 7898.28 946.52 53945.31 88888.00 2017-12-28 11:52:52.000 362 7898.12 946.43 53945.23 88888.00 2017-12-28 11:52:53.000 362 7897.96 946.32 53945.17 88888.00 2017-12-28 11:52:54.000 362 7897.81 946.21 53945.11 88888.00 2017-12-28 11:52:55.000 362 7897.66 946.10 53945.05 88888.00 2017-12-28 11:52:56.000 362 7897.50 945.99 53944.98 88888.00 2017-12-28 11:52:57.000 362 7897.36 945.89 53944.91 88888.00 2017-12-28 11:52:58.000 362 7897.23 945.80 53944.88 88888.00 2017-12-28 11:52:59.000 362 7897.12 945.70 53944.85 88888.00 2017-12-28 11:53:00.000 362 7897.01 945.60 53944.81 88888.00 2017-12-28 11:53:01.000 362 7896.92 945.51 53944.79 88888.00 2017-12-28 11:53:02.000 362 7896.86 945.41 53944.78 88888.00 2017-12-28 11:53:03.000 362 7896.77 945.30 53944.77 88888.00 2017-12-28 11:53:04.000 362 7896.69 945.18 53944.75 88888.00 2017-12-28 11:53:05.000 362 7896.62 945.06 53944.76 88888.00 2017-12-28 11:53:06.000 362 7896.54 944.93 53944.77 88888.00 2017-12-28 11:53:07.000 362 7896.45 944.79 53944.77 88888.00 2017-12-28 11:53:08.000 362 7896.36 944.65 53944.75 88888.00 2017-12-28 11:53:09.000 362 7896.29 944.51 53944.74 88888.00 2017-12-28 11:53:10.000 362 7896.21 944.37 53944.72 88888.00 2017-12-28 11:53:11.000 362 7896.13 944.24 53944.70 88888.00 2017-12-28 11:53:12.000 362 7896.04 944.09 53944.67 88888.00 2017-12-28 11:53:13.000 362 7895.92 943.95 53944.62 88888.00 2017-12-28 11:53:14.000 362 7895.80 943.82 53944.57 88888.00 2017-12-28 11:53:15.000 362 7895.67 943.67 53944.51 88888.00 2017-12-28 11:53:16.000 362 7895.52 943.51 53944.44 88888.00 2017-12-28 11:53:17.000 362 7895.36 943.36 53944.34 88888.00 2017-12-28 11:53:18.000 362 7895.20 943.22 53944.26 88888.00 2017-12-28 11:53:19.000 362 7895.04 943.08 53944.19 88888.00 2017-12-28 11:53:20.000 362 7894.90 942.96 53944.12 88888.00 2017-12-28 11:53:21.000 362 7894.76 942.85 53944.07 88888.00 2017-12-28 11:53:22.000 362 7894.62 942.72 53944.01 88888.00 2017-12-28 11:53:23.000 362 7894.49 942.60 53943.93 88888.00 2017-12-28 11:53:24.000 362 7894.35 942.51 53943.86 88888.00 2017-12-28 11:53:25.000 362 7894.22 942.42 53943.80 88888.00 2017-12-28 11:53:26.000 362 7894.11 942.32 53943.73 88888.00 2017-12-28 11:53:27.000 362 7894.00 942.23 53943.67 88888.00 2017-12-28 11:53:28.000 362 7893.90 942.17 53943.62 88888.00 2017-12-28 11:53:29.000 362 7893.82 942.11 53943.56 88888.00 2017-12-28 11:53:30.000 362 7893.74 942.04 53943.50 88888.00 2017-12-28 11:53:31.000 362 7893.66 941.99 53943.45 88888.00 2017-12-28 11:53:32.000 362 7893.57 941.94 53943.40 88888.00 2017-12-28 11:53:33.000 362 7893.49 941.87 53943.35 88888.00 2017-12-28 11:53:34.000 362 7893.42 941.82 53943.29 88888.00 2017-12-28 11:53:35.000 362 7893.34 941.80 53943.24 88888.00 2017-12-28 11:53:36.000 362 7893.24 941.77 53943.17 88888.00 2017-12-28 11:53:37.000 362 7893.16 941.75 53943.09 88888.00 2017-12-28 11:53:38.000 362 7893.08 941.73 53943.02 88888.00 2017-12-28 11:53:39.000 362 7893.01 941.71 53942.95 88888.00 2017-12-28 11:53:40.000 362 7892.93 941.69 53942.89 88888.00 2017-12-28 11:53:41.000 362 7892.86 941.70 53942.81 88888.00 2017-12-28 11:53:42.000 362 7892.79 941.70 53942.74 88888.00 2017-12-28 11:53:43.000 362 7892.72 941.70 53942.67 88888.00 2017-12-28 11:53:44.000 362 7892.65 941.71 53942.60 88888.00 2017-12-28 11:53:45.000 362 7892.58 941.70 53942.54 88888.00 2017-12-28 11:53:46.000 362 7892.53 941.69 53942.48 88888.00 2017-12-28 11:53:47.000 362 7892.48 941.70 53942.43 88888.00 2017-12-28 11:53:48.000 362 7892.44 941.70 53942.38 88888.00 2017-12-28 11:53:49.000 362 7892.42 941.68 53942.37 88888.00 2017-12-28 11:53:50.000 362 7892.40 941.68 53942.34 88888.00 2017-12-28 11:53:51.000 362 7892.40 941.68 53942.32 88888.00 2017-12-28 11:53:52.000 362 7892.43 941.67 53942.31 88888.00 2017-12-28 11:53:53.000 362 7892.45 941.65 53942.30 88888.00 2017-12-28 11:53:54.000 362 7892.48 941.63 53942.29 88888.00 2017-12-28 11:53:55.000 362 7892.50 941.60 53942.29 88888.00 2017-12-28 11:53:56.000 362 7892.53 941.56 53942.29 88888.00 2017-12-28 11:53:57.000 362 7892.58 941.51 53942.30 88888.00 2017-12-28 11:53:58.000 362 7892.63 941.47 53942.31 88888.00 2017-12-28 11:53:59.000 362 7892.68 941.41 53942.33 88888.00 2017-12-28 11:54:00.000 362 7892.73 941.35 53942.34 88888.00 2017-12-28 11:54:01.000 362 7892.78 941.29 53942.34 88888.00 2017-12-28 11:54:02.000 362 7892.83 941.22 53942.34 88888.00 2017-12-28 11:54:03.000 362 7892.86 941.14 53942.34 88888.00 2017-12-28 11:54:04.000 362 7892.89 941.08 53942.32 88888.00 2017-12-28 11:54:05.000 362 7892.93 941.03 53942.28 88888.00 2017-12-28 11:54:06.000 362 7892.95 940.95 53942.25 88888.00 2017-12-28 11:54:07.000 362 7892.94 940.89 53942.21 88888.00 2017-12-28 11:54:08.000 362 7892.93 940.81 53942.17 88888.00 2017-12-28 11:54:09.000 362 7892.93 940.74 53942.12 88888.00 2017-12-28 11:54:10.000 362 7892.91 940.68 53942.06 88888.00 2017-12-28 11:54:11.000 362 7892.88 940.62 53942.01 88888.00 2017-12-28 11:54:12.000 362 7892.84 940.55 53941.95 88888.00 2017-12-28 11:54:13.000 362 7892.80 940.49 53941.88 88888.00 2017-12-28 11:54:14.000 362 7892.77 940.44 53941.82 88888.00 2017-12-28 11:54:15.000 362 7892.74 940.38 53941.75 88888.00 2017-12-28 11:54:16.000 362 7892.69 940.30 53941.68 88888.00 2017-12-28 11:54:17.000 362 7892.64 940.24 53941.61 88888.00 2017-12-28 11:54:18.000 362 7892.57 940.16 53941.55 88888.00 2017-12-28 11:54:19.000 362 7892.52 940.09 53941.48 88888.00 2017-12-28 11:54:20.000 362 7892.45 940.02 53941.41 88888.00 2017-12-28 11:54:21.000 362 7892.39 939.95 53941.34 88888.00 2017-12-28 11:54:22.000 362 7892.32 939.87 53941.25 88888.00 2017-12-28 11:54:23.000 362 7892.24 939.79 53941.18 88888.00 2017-12-28 11:54:24.000 362 7892.16 939.71 53941.11 88888.00 2017-12-28 11:54:25.000 362 7892.09 939.63 53941.03 88888.00 2017-12-28 11:54:26.000 362 7892.01 939.55 53940.95 88888.00 2017-12-28 11:54:27.000 362 7891.92 939.47 53940.88 88888.00 2017-12-28 11:54:28.000 362 7891.85 939.38 53940.82 88888.00 2017-12-28 11:54:29.000 362 7891.77 939.29 53940.76 88888.00 2017-12-28 11:54:30.000 362 7891.69 939.21 53940.68 88888.00 2017-12-28 11:54:31.000 362 7891.60 939.11 53940.60 88888.00 2017-12-28 11:54:32.000 362 7891.51 939.02 53940.53 88888.00 2017-12-28 11:54:33.000 362 7891.42 938.94 53940.46 88888.00 2017-12-28 11:54:34.000 362 7891.34 938.87 53940.39 88888.00 2017-12-28 11:54:35.000 362 7891.26 938.79 53940.33 88888.00 2017-12-28 11:54:36.000 362 7891.19 938.72 53940.28 88888.00 2017-12-28 11:54:37.000 362 7891.14 938.64 53940.23 88888.00 2017-12-28 11:54:38.000 362 7891.10 938.55 53940.18 88888.00 2017-12-28 11:54:39.000 362 7891.06 938.49 53940.14 88888.00 2017-12-28 11:54:40.000 362 7891.00 938.43 53940.08 88888.00 2017-12-28 11:54:41.000 362 7890.93 938.37 53940.02 88888.00 2017-12-28 11:54:42.000 362 7890.87 938.32 53939.98 88888.00 2017-12-28 11:54:43.000 362 7890.82 938.29 53939.93 88888.00 2017-12-28 11:54:44.000 362 7890.76 938.24 53939.86 88888.00 2017-12-28 11:54:45.000 362 7890.70 938.20 53939.79 88888.00 2017-12-28 11:54:46.000 362 7890.63 938.17 53939.72 88888.00 2017-12-28 11:54:47.000 362 7890.55 938.18 53939.66 88888.00 2017-12-28 11:54:48.000 362 7890.49 938.18 53939.60 88888.00 2017-12-28 11:54:49.000 362 7890.44 938.15 53939.55 88888.00 2017-12-28 11:54:50.000 362 7890.40 938.15 53939.51 88888.00 2017-12-28 11:54:51.000 362 7890.36 938.14 53939.46 88888.00 2017-12-28 11:54:52.000 362 7890.30 938.12 53939.41 88888.00 2017-12-28 11:54:53.000 362 7890.25 938.11 53939.36 88888.00 2017-12-28 11:54:54.000 362 7890.20 938.11 53939.32 88888.00 2017-12-28 11:54:55.000 362 7890.16 938.10 53939.29 88888.00 2017-12-28 11:54:56.000 362 7890.13 938.11 53939.25 88888.00 2017-12-28 11:54:57.000 362 7890.10 938.11 53939.20 88888.00 2017-12-28 11:54:58.000 362 7890.06 938.09 53939.15 88888.00 2017-12-28 11:54:59.000 362 7890.01 938.08 53939.09 88888.00 2017-12-28 11:55:00.000 362 7889.97 938.10 53939.03 88888.00 2017-12-28 11:55:01.000 362 7889.93 938.10 53938.98 88888.00 2017-12-28 11:55:02.000 362 7889.88 938.10 53938.93 88888.00 2017-12-28 11:55:03.000 362 7889.82 938.09 53938.86 88888.00 2017-12-28 11:55:04.000 362 7889.74 938.08 53938.78 88888.00 2017-12-28 11:55:05.000 362 7889.64 938.08 53938.68 88888.00 2017-12-28 11:55:06.000 362 7889.53 938.06 53938.55 88888.00 2017-12-28 11:55:07.000 362 7889.40 938.04 53938.43 88888.00 2017-12-28 11:55:08.000 362 7889.27 938.04 53938.31 88888.00 2017-12-28 11:55:09.000 362 7889.14 938.03 53938.20 88888.00 2017-12-28 11:55:10.000 362 7889.01 938.02 53938.07 88888.00 2017-12-28 11:55:11.000 362 7888.87 938.01 53937.94 88888.00 2017-12-28 11:55:12.000 362 7888.74 937.99 53937.83 88888.00 2017-12-28 11:55:13.000 362 7888.60 937.96 53937.73 88888.00 2017-12-28 11:55:14.000 362 7888.49 937.93 53937.64 88888.00 2017-12-28 11:55:15.000 362 7888.38 937.91 53937.54 88888.00 2017-12-28 11:55:16.000 362 7888.29 937.90 53937.45 88888.00 2017-12-28 11:55:17.000 362 7888.22 937.89 53937.38 88888.00 2017-12-28 11:55:18.000 362 7888.16 937.86 53937.31 88888.00 2017-12-28 11:55:19.000 362 7888.10 937.84 53937.25 88888.00 2017-12-28 11:55:20.000 362 7888.04 937.83 53937.20 88888.00 2017-12-28 11:55:21.000 362 7888.00 937.83 53937.15 88888.00 2017-12-28 11:55:22.000 362 7887.96 937.82 53937.10 88888.00 2017-12-28 11:55:23.000 362 7887.92 937.81 53937.04 88888.00 2017-12-28 11:55:24.000 362 7887.89 937.80 53937.00 88888.00 2017-12-28 11:55:25.000 362 7887.85 937.78 53936.94 88888.00 2017-12-28 11:55:26.000 362 7887.81 937.76 53936.88 88888.00 2017-12-28 11:55:27.000 362 7887.76 937.77 53936.82 88888.00 2017-12-28 11:55:28.000 362 7887.71 937.78 53936.76 88888.00 2017-12-28 11:55:29.000 362 7887.65 937.75 53936.68 88888.00 2017-12-28 11:55:30.000 362 7887.57 937.73 53936.60 88888.00 2017-12-28 11:55:31.000 362 7887.50 937.71 53936.53 88888.00 2017-12-28 11:55:32.000 362 7887.42 937.69 53936.44 88888.00 2017-12-28 11:55:33.000 362 7887.32 937.67 53936.34 88888.00 2017-12-28 11:55:34.000 362 7887.21 937.65 53936.24 88888.00 2017-12-28 11:55:35.000 362 7887.09 937.59 53936.13 88888.00 2017-12-28 11:55:36.000 362 7886.96 937.54 53936.02 88888.00 2017-12-28 11:55:37.000 362 7886.83 937.51 53935.90 88888.00 2017-12-28 11:55:38.000 362 7886.67 937.46 53935.78 88888.00 2017-12-28 11:55:39.000 362 7886.50 937.41 53935.65 88888.00 2017-12-28 11:55:40.000 362 7886.34 937.36 53935.51 88888.00 2017-12-28 11:55:41.000 362 7886.19 937.31 53935.38 88888.00 2017-12-28 11:55:42.000 362 7886.04 937.27 53935.26 88888.00 2017-12-28 11:55:43.000 362 7885.88 937.21 53935.14 88888.00 2017-12-28 11:55:44.000 362 7885.74 937.16 53935.02 88888.00 2017-12-28 11:55:45.000 362 7885.59 937.13 53934.92 88888.00 2017-12-28 11:55:46.000 362 7885.45 937.10 53934.81 88888.00 2017-12-28 11:55:47.000 362 7885.32 937.06 53934.70 88888.00 2017-12-28 11:55:48.000 362 7885.19 937.05 53934.63 88888.00 2017-12-28 11:55:49.000 362 7885.08 937.04 53934.60 88888.00 2017-12-28 11:55:50.000 362 7884.96 937.02 53934.54 88888.00 2017-12-28 11:55:51.000 362 7884.86 937.00 53934.44 88888.00 2017-12-28 11:55:52.000 362 7884.77 937.00 53934.38 88888.00 2017-12-28 11:55:53.000 362 7884.69 936.99 53934.32 88888.00 2017-12-28 11:55:54.000 362 7884.63 936.99 53934.27 88888.00 2017-12-28 11:55:55.000 362 7884.60 937.00 53934.24 88888.00 2017-12-28 11:55:56.000 362 7884.58 936.99 53934.24 88888.00 2017-12-28 11:55:57.000 362 7884.57 936.99 53934.24 88888.00 2017-12-28 11:55:58.000 362 7884.59 937.00 53934.24 88888.00 2017-12-28 11:55:59.000 362 7884.65 937.01 53934.27 88888.00 2017-12-28 11:56:00.000 362 7884.72 937.02 53934.31 88888.00 2017-12-28 11:56:01.000 362 7884.80 937.04 53934.36 88888.00 2017-12-28 11:56:02.000 362 7884.89 937.05 53934.41 88888.00 2017-12-28 11:56:03.000 362 7885.00 937.05 53934.47 88888.00 2017-12-28 11:56:04.000 362 7885.12 937.07 53934.54 88888.00 2017-12-28 11:56:05.000 362 7885.27 937.09 53934.64 88888.00 2017-12-28 11:56:06.000 362 7885.43 937.09 53934.74 88888.00 2017-12-28 11:56:07.000 362 7885.60 937.09 53934.83 88888.00 2017-12-28 11:56:08.000 362 7885.77 937.09 53934.93 88888.00 2017-12-28 11:56:09.000 362 7885.95 937.09 53935.04 88888.00 2017-12-28 11:56:10.000 362 7886.14 937.10 53935.11 88888.00 2017-12-28 11:56:11.000 362 7886.31 937.11 53935.19 88888.00 2017-12-28 11:56:12.000 362 7886.47 937.12 53935.27 88888.00 2017-12-28 11:56:13.000 362 7886.64 937.14 53935.34 88888.00 2017-12-28 11:56:14.000 362 7886.79 937.16 53935.39 88888.00 2017-12-28 11:56:15.000 362 7886.92 937.18 53935.43 88888.00 2017-12-28 11:56:16.000 362 7887.04 937.18 53935.45 88888.00 2017-12-28 11:56:17.000 362 7887.15 937.19 53935.46 88888.00 2017-12-28 11:56:18.000 362 7887.24 937.20 53935.50 88888.00 2017-12-28 11:56:19.000 362 7887.32 937.19 53935.51 88888.00 2017-12-28 11:56:20.000 362 7887.39 937.17 53935.51 88888.00 2017-12-28 11:56:21.000 362 7887.44 937.14 53935.50 88888.00 2017-12-28 11:56:22.000 362 7887.48 937.12 53935.48 88888.00 2017-12-28 11:56:23.000 362 7887.51 937.09 53935.45 88888.00 2017-12-28 11:56:24.000 362 7887.54 937.06 53935.42 88888.00 2017-12-28 11:56:25.000 362 7887.57 937.07 53935.40 88888.00 2017-12-28 11:56:26.000 362 7887.60 937.10 53935.37 88888.00 2017-12-28 11:56:27.000 362 7887.62 937.10 53935.34 88888.00 2017-12-28 11:56:28.000 362 7887.63 937.12 53935.30 88888.00 2017-12-28 11:56:29.000 362 7887.67 937.15 53935.28 88888.00 2017-12-28 11:56:30.000 362 7887.70 937.18 53935.26 88888.00 2017-12-28 11:56:31.000 362 7887.72 937.22 53935.23 88888.00 2017-12-28 11:56:32.000 362 7887.75 937.26 53935.22 88888.00 2017-12-28 11:56:33.000 362 7887.78 937.31 53935.22 88888.00 2017-12-28 11:56:34.000 362 7887.82 937.35 53935.21 88888.00 2017-12-28 11:56:35.000 362 7887.87 937.41 53935.19 88888.00 2017-12-28 11:56:36.000 362 7887.93 937.48 53935.20 88888.00 2017-12-28 11:56:37.000 362 7887.99 937.54 53935.23 88888.00 2017-12-28 11:56:38.000 362 7888.07 937.61 53935.26 88888.00 2017-12-28 11:56:39.000 362 7888.15 937.68 53935.28 88888.00 2017-12-28 11:56:40.000 362 7888.22 937.73 53935.32 88888.00 2017-12-28 11:56:41.000 362 7888.29 937.78 53935.36 88888.00 2017-12-28 11:56:42.000 362 7888.38 937.85 53935.39 88888.00 2017-12-28 11:56:43.000 362 7888.45 937.92 53935.43 88888.00 2017-12-28 11:56:44.000 362 7888.53 937.97 53935.46 88888.00 2017-12-28 11:56:45.000 362 7888.60 938.02 53935.52 88888.00 2017-12-28 11:56:46.000 362 7888.68 938.08 53935.57 88888.00 2017-12-28 11:56:47.000 362 7888.78 938.14 53935.62 88888.00 2017-12-28 11:56:48.000 362 7888.87 938.19 53935.68 88888.00 2017-12-28 11:56:49.000 362 7888.96 938.22 53935.73 88888.00 2017-12-28 11:56:50.000 362 7889.04 938.27 53935.77 88888.00 2017-12-28 11:56:51.000 362 7889.13 938.32 53935.84 88888.00 2017-12-28 11:56:52.000 362 7889.22 938.39 53935.91 88888.00 2017-12-28 11:56:53.000 362 7889.30 938.46 53935.97 88888.00 2017-12-28 11:56:54.000 362 7889.39 938.51 53936.04 88888.00 2017-12-28 11:56:55.000 362 7889.47 938.55 53936.09 88888.00 2017-12-28 11:56:56.000 362 7889.54 938.61 53936.15 88888.00 2017-12-28 11:56:57.000 362 7889.63 938.68 53936.22 88888.00 2017-12-28 11:56:58.000 362 7889.74 938.74 53936.30 88888.00 2017-12-28 11:56:59.000 362 7889.84 938.81 53936.38 88888.00 2017-12-28 11:57:00.000 362 7889.93 938.91 53936.45 88888.00 2017-12-28 11:57:01.000 362 7890.01 938.99 53936.50 88888.00 2017-12-28 11:57:02.000 362 7890.08 939.07 53936.54 88888.00 2017-12-28 11:57:03.000 362 7890.15 939.15 53936.60 88888.00 2017-12-28 11:57:04.000 362 7890.23 939.24 53936.66 88888.00 2017-12-28 11:57:05.000 362 7890.29 939.32 53936.72 88888.00 2017-12-28 11:57:06.000 362 7890.36 939.40 53936.78 88888.00 2017-12-28 11:57:07.000 362 7890.42 939.49 53936.82 88888.00 2017-12-28 11:57:08.000 362 7890.48 939.60 53936.84 88888.00 2017-12-28 11:57:09.000 362 7890.53 939.71 53936.88 88888.00 2017-12-28 11:57:10.000 362 7890.59 939.81 53936.93 88888.00 2017-12-28 11:57:11.000 362 7890.65 939.93 53936.95 88888.00 2017-12-28 11:57:12.000 362 7890.70 940.04 53936.98 88888.00 2017-12-28 11:57:13.000 362 7890.75 940.14 53937.01 88888.00 2017-12-28 11:57:14.000 362 7890.78 940.25 53937.04 88888.00 2017-12-28 11:57:15.000 362 7890.79 940.35 53937.04 88888.00 2017-12-28 11:57:16.000 362 7890.79 940.43 53937.05 88888.00 2017-12-28 11:57:17.000 362 7890.80 940.51 53937.05 88888.00 2017-12-28 11:57:18.000 362 7890.78 940.60 53937.04 88888.00 2017-12-28 11:57:19.000 362 7890.76 940.67 53937.03 88888.00 2017-12-28 11:57:20.000 362 7890.73 940.75 53937.02 88888.00 2017-12-28 11:57:21.000 362 7890.69 940.84 53937.00 88888.00 2017-12-28 11:57:22.000 362 7890.65 940.92 53936.98 88888.00 2017-12-28 11:57:23.000 362 7890.62 941.00 53936.95 88888.00 2017-12-28 11:57:24.000 362 7890.58 941.08 53936.91 88888.00 2017-12-28 11:57:25.000 362 7890.54 941.16 53936.89 88888.00 2017-12-28 11:57:26.000 362 7890.50 941.23 53936.86 88888.00 2017-12-28 11:57:27.000 362 7890.44 941.30 53936.82 88888.00 2017-12-28 11:57:28.000 362 7890.39 941.38 53936.80 88888.00 2017-12-28 11:57:29.000 362 7890.36 941.46 53936.78 88888.00 2017-12-28 11:57:30.000 362 7890.34 941.53 53936.77 88888.00 2017-12-28 11:57:31.000 362 7890.31 941.60 53936.75 88888.00 2017-12-28 11:57:32.000 362 7890.29 941.65 53936.73 88888.00 2017-12-28 11:57:33.000 362 7890.26 941.71 53936.73 88888.00 2017-12-28 11:57:34.000 362 7890.24 941.77 53936.71 88888.00 2017-12-28 11:57:35.000 362 7890.22 941.82 53936.71 88888.00 2017-12-28 11:57:36.000 362 7890.20 941.88 53936.70 88888.00 2017-12-28 11:57:37.000 362 7890.16 941.96 53936.67 88888.00 2017-12-28 11:57:38.000 362 7890.13 942.03 53936.62 88888.00 2017-12-28 11:57:39.000 362 7890.06 942.09 53936.58 88888.00 2017-12-28 11:57:40.000 362 7890.00 942.16 53936.54 88888.00 2017-12-28 11:57:41.000 362 7889.95 942.22 53936.50 88888.00 2017-12-28 11:57:42.000 362 7889.88 942.27 53936.44 88888.00 2017-12-28 11:57:43.000 362 7889.80 942.33 53936.38 88888.00 2017-12-28 11:57:44.000 362 7889.73 942.40 53936.33 88888.00 2017-12-28 11:57:45.000 362 7889.67 942.48 53936.27 88888.00 2017-12-28 11:57:46.000 362 7889.56 942.53 53936.22 88888.00 2017-12-28 11:57:47.000 362 7889.45 942.59 53936.16 88888.00 2017-12-28 11:57:48.000 362 7889.37 942.65 53936.12 88888.00 2017-12-28 11:57:49.000 362 7889.28 942.70 53936.07 88888.00 2017-12-28 11:57:50.000 362 7889.19 942.76 53936.03 88888.00 2017-12-28 11:57:51.000 362 7889.10 942.82 53936.00 88888.00 2017-12-28 11:57:52.000 362 7889.00 942.87 53935.96 88888.00 2017-12-28 11:57:53.000 362 7888.90 942.90 53935.91 88888.00 2017-12-28 11:57:54.000 362 7888.82 942.93 53935.89 88888.00 2017-12-28 11:57:55.000 362 7888.75 942.96 53935.89 88888.00 2017-12-28 11:57:56.000 362 7888.69 942.99 53935.88 88888.00 2017-12-28 11:57:57.000 362 7888.64 943.03 53935.88 88888.00 2017-12-28 11:57:58.000 362 7888.58 943.05 53935.90 88888.00 2017-12-28 11:57:59.000 362 7888.54 943.07 53935.93 88888.00 2017-12-28 11:58:00.000 362 7888.55 943.11 53935.96 88888.00 2017-12-28 11:58:01.000 362 7888.56 943.14 53936.01 88888.00 2017-12-28 11:58:02.000 362 7888.57 943.17 53936.07 88888.00 2017-12-28 11:58:03.000 362 7888.60 943.20 53936.14 88888.00 2017-12-28 11:58:04.000 362 7888.66 943.24 53936.23 88888.00 2017-12-28 11:58:05.000 362 7888.72 943.27 53936.32 88888.00 2017-12-28 11:58:06.000 362 7888.80 943.31 53936.42 88888.00 2017-12-28 11:58:07.000 362 7888.89 943.35 53936.52 88888.00 2017-12-28 11:58:08.000 362 7888.99 943.39 53936.62 88888.00 2017-12-28 11:58:09.000 362 7889.10 943.43 53936.72 88888.00 2017-12-28 11:58:10.000 362 7889.20 943.48 53936.82 88888.00 2017-12-28 11:58:11.000 362 7889.30 943.54 53936.92 88888.00 2017-12-28 11:58:12.000 362 7889.40 943.59 53937.02 88888.00 2017-12-28 11:58:13.000 362 7889.50 943.64 53937.10 88888.00 2017-12-28 11:58:14.000 362 7889.59 943.69 53937.16 88888.00 2017-12-28 11:58:15.000 362 7889.67 943.72 53937.23 88888.00 2017-12-28 11:58:16.000 362 7889.73 943.76 53937.29 88888.00 2017-12-28 11:58:17.000 362 7889.77 943.79 53937.34 88888.00 2017-12-28 11:58:18.000 362 7889.81 943.81 53937.36 88888.00 2017-12-28 11:58:19.000 362 7889.83 943.83 53937.39 88888.00 2017-12-28 11:58:20.000 362 7889.84 943.85 53937.40 88888.00 2017-12-28 11:58:21.000 362 7889.84 943.86 53937.41 88888.00 2017-12-28 11:58:22.000 362 7889.83 943.85 53937.41 88888.00 2017-12-28 11:58:23.000 362 7889.81 943.84 53937.41 88888.00 2017-12-28 11:58:24.000 362 7889.81 943.85 53937.40 88888.00 2017-12-28 11:58:25.000 362 7889.80 943.85 53937.41 88888.00 2017-12-28 11:58:26.000 362 7889.79 943.85 53937.40 88888.00 2017-12-28 11:58:27.000 362 7889.77 943.84 53937.39 88888.00 2017-12-28 11:58:28.000 362 7889.75 943.82 53937.39 88888.00 2017-12-28 11:58:29.000 362 7889.72 943.81 53937.37 88888.00 2017-12-28 11:58:30.000 362 7889.70 943.81 53937.35 88888.00 2017-12-28 11:58:31.000 362 7889.68 943.82 53937.34 88888.00 2017-12-28 11:58:32.000 362 7889.67 943.84 53937.36 88888.00 2017-12-28 11:58:33.000 362 7889.68 943.87 53937.37 88888.00 2017-12-28 11:58:34.000 362 7889.70 943.86 53937.36 88888.00 2017-12-28 11:58:35.000 362 7889.69 943.85 53937.35 88888.00 2017-12-28 11:58:36.000 362 7889.70 943.85 53937.36 88888.00 2017-12-28 11:58:37.000 362 7889.74 943.84 53937.39 88888.00 2017-12-28 11:58:38.000 362 7889.77 943.81 53937.41 88888.00 2017-12-28 11:58:39.000 362 7889.79 943.77 53937.43 88888.00 2017-12-28 11:58:40.000 362 7889.83 943.75 53937.45 88888.00 2017-12-28 11:58:41.000 362 7889.88 943.75 53937.47 88888.00 2017-12-28 11:58:42.000 362 7889.92 943.74 53937.47 88888.00 2017-12-28 11:58:43.000 362 7889.94 943.71 53937.47 88888.00 2017-12-28 11:58:44.000 362 7889.97 943.67 53937.49 88888.00 2017-12-28 11:58:45.000 362 7890.01 943.64 53937.50 88888.00 2017-12-28 11:58:46.000 362 7890.04 943.61 53937.50 88888.00 2017-12-28 11:58:47.000 362 7890.05 943.56 53937.48 88888.00 2017-12-28 11:58:48.000 362 7890.05 943.51 53937.45 88888.00 2017-12-28 11:58:49.000 362 7890.06 943.47 53937.41 88888.00 2017-12-28 11:58:50.000 362 7890.08 943.42 53937.39 88888.00 2017-12-28 11:58:51.000 362 7890.07 943.37 53937.36 88888.00 2017-12-28 11:58:52.000 362 7890.05 943.32 53937.32 88888.00 2017-12-28 11:58:53.000 362 7890.02 943.27 53937.28 88888.00 2017-12-28 11:58:54.000 362 7890.00 943.23 53937.23 88888.00 2017-12-28 11:58:55.000 362 7889.98 943.19 53937.17 88888.00 2017-12-28 11:58:56.000 362 7889.94 943.14 53937.11 88888.00 2017-12-28 11:58:57.000 362 7889.89 943.10 53937.04 88888.00 2017-12-28 11:58:58.000 362 7889.85 943.06 53936.96 88888.00 2017-12-28 11:58:59.000 362 7889.79 943.02 53936.88 88888.00 2017-12-28 11:59:00.000 362 7889.73 942.98 53936.80 88888.00 2017-12-28 11:59:01.000 362 7889.67 942.95 53936.71 88888.00 2017-12-28 11:59:02.000 362 7889.60 942.93 53936.64 88888.00 2017-12-28 11:59:03.000 362 7889.52 942.91 53936.55 88888.00 2017-12-28 11:59:04.000 362 7889.46 942.89 53936.45 88888.00 2017-12-28 11:59:05.000 362 7889.39 942.86 53936.35 88888.00 2017-12-28 11:59:06.000 362 7889.32 942.85 53936.25 88888.00 2017-12-28 11:59:07.000 362 7889.24 942.85 53936.16 88888.00 2017-12-28 11:59:08.000 362 7889.17 942.85 53936.07 88888.00 2017-12-28 11:59:09.000 362 7889.11 942.86 53935.98 88888.00 2017-12-28 11:59:10.000 362 7889.04 942.88 53935.89 88888.00 2017-12-28 11:59:11.000 362 7888.96 942.88 53935.81 88888.00 2017-12-28 11:59:12.000 362 7888.89 942.88 53935.73 88888.00 2017-12-28 11:59:13.000 362 7888.84 942.90 53935.65 88888.00 2017-12-28 11:59:14.000 362 7888.79 942.94 53935.59 88888.00 2017-12-28 11:59:15.000 362 7888.75 942.97 53935.53 88888.00 2017-12-28 11:59:16.000 362 7888.71 942.99 53935.47 88888.00 2017-12-28 11:59:17.000 362 7888.67 943.02 53935.41 88888.00 2017-12-28 11:59:18.000 362 7888.64 943.06 53935.35 88888.00 2017-12-28 11:59:19.000 362 7888.60 943.10 53935.30 88888.00 2017-12-28 11:59:20.000 362 7888.58 943.13 53935.26 88888.00 2017-12-28 11:59:21.000 362 7888.59 943.17 53935.23 88888.00 2017-12-28 11:59:22.000 362 7888.59 943.22 53935.20 88888.00 2017-12-28 11:59:23.000 362 7888.58 943.28 53935.18 88888.00 2017-12-28 11:59:24.000 362 7888.57 943.34 53935.15 88888.00 2017-12-28 11:59:25.000 362 7888.57 943.41 53935.12 88888.00 2017-12-28 11:59:26.000 362 7888.58 943.49 53935.11 88888.00 2017-12-28 11:59:27.000 362 7888.60 943.54 53935.09 88888.00 2017-12-28 11:59:28.000 362 7888.62 943.62 53935.08 88888.00 2017-12-28 11:59:29.000 362 7888.66 943.72 53935.09 88888.00 2017-12-28 11:59:30.000 362 7888.70 943.81 53935.09 88888.00 2017-12-28 11:59:31.000 362 7888.74 943.88 53935.11 88888.00 2017-12-28 11:59:32.000 362 7888.79 943.96 53935.12 88888.00 2017-12-28 11:59:33.000 362 7888.85 944.05 53935.12 88888.00 2017-12-28 11:59:34.000 362 7888.90 944.13 53935.14 88888.00 2017-12-28 11:59:35.000 362 7888.95 944.22 53935.15 88888.00 2017-12-28 11:59:36.000 362 7889.01 944.31 53935.15 88888.00 2017-12-28 11:59:37.000 362 7889.05 944.39 53935.14 88888.00 2017-12-28 11:59:38.000 362 7889.08 944.46 53935.14 88888.00 2017-12-28 11:59:39.000 362 7889.13 944.54 53935.12 88888.00 2017-12-28 11:59:40.000 362 7889.18 944.62 53935.12 88888.00 2017-12-28 11:59:41.000 362 7889.21 944.66 53935.12 88888.00 2017-12-28 11:59:42.000 362 7889.25 944.71 53935.11 88888.00 2017-12-28 11:59:43.000 362 7889.28 944.78 53935.09 88888.00 2017-12-28 11:59:44.000 362 7889.30 944.83 53935.07 88888.00 2017-12-28 11:59:45.000 362 7889.31 944.88 53935.04 88888.00 2017-12-28 11:59:46.000 362 7889.33 944.92 53935.01 88888.00 2017-12-28 11:59:47.000 362 7889.35 944.95 53934.97 88888.00 2017-12-28 11:59:48.000 362 7889.35 944.97 53934.94 88888.00 2017-12-28 11:59:49.000 362 7889.36 944.98 53934.89 88888.00 2017-12-28 11:59:50.000 362 7889.36 944.98 53934.84 88888.00 2017-12-28 11:59:51.000 362 7889.35 944.99 53934.80 88888.00 2017-12-28 11:59:52.000 362 7889.34 945.00 53934.76 88888.00 2017-12-28 11:59:53.000 362 7889.33 944.99 53934.71 88888.00 2017-12-28 11:59:54.000 362 7889.30 944.96 53934.66 88888.00 2017-12-28 11:59:55.000 362 7889.29 944.91 53934.61 88888.00 2017-12-28 11:59:56.000 362 7889.28 944.89 53934.57 88888.00 2017-12-28 11:59:57.000 362 7889.25 944.86 53934.52 88888.00 2017-12-28 11:59:58.000 362 7889.23 944.81 53934.47 88888.00 2017-12-28 11:59:59.000 362 7889.23 944.77 53934.43 88888.00 2017-12-28 12:00:00.000 362 7889.25 944.73 53934.38 88888.00 2017-12-28 12:00:01.000 362 7889.26 944.66 53934.34 88888.00 2017-12-28 12:00:02.000 362 7889.25 944.59 53934.30 88888.00 2017-12-28 12:00:03.000 362 7889.25 944.52 53934.28 88888.00 2017-12-28 12:00:04.000 362 7889.25 944.43 53934.24 88888.00 2017-12-28 12:00:05.000 362 7889.25 944.33 53934.20 88888.00 2017-12-28 12:00:06.000 362 7889.24 944.23 53934.14 88888.00 2017-12-28 12:00:07.000 362 7889.24 944.10 53934.10 88888.00 2017-12-28 12:00:08.000 362 7889.23 943.98 53934.07 88888.00 2017-12-28 12:00:09.000 362 7889.23 943.86 53934.02 88888.00 2017-12-28 12:00:10.000 362 7889.23 943.74 53933.96 88888.00 2017-12-28 12:00:11.000 362 7889.22 943.60 53933.93 88888.00 2017-12-28 12:00:12.000 362 7889.22 943.48 53933.89 88888.00 2017-12-28 12:00:13.000 362 7889.23 943.35 53933.84 88888.00 2017-12-28 12:00:14.000 362 7889.21 943.22 53933.80 88888.00 2017-12-28 12:00:15.000 362 7889.20 943.09 53933.75 88888.00 2017-12-28 12:00:16.000 362 7889.21 942.97 53933.70 88888.00 2017-12-28 12:00:17.000 362 7889.20 942.85 53933.65 88888.00 2017-12-28 12:00:18.000 362 7889.18 942.74 53933.60 88888.00 2017-12-28 12:00:19.000 362 7889.16 942.64 53933.54 88888.00 2017-12-28 12:00:20.000 362 7889.15 942.54 53933.48 88888.00 2017-12-28 12:00:21.000 362 7889.15 942.45 53933.42 88888.00 2017-12-28 12:00:22.000 362 7889.13 942.36 53933.35 88888.00 2017-12-28 12:00:23.000 362 7889.11 942.28 53933.29 88888.00 2017-12-28 12:00:24.000 362 7889.08 942.19 53933.23 88888.00 2017-12-28 12:00:25.000 362 7889.05 942.11 53933.16 88888.00 2017-12-28 12:00:26.000 362 7889.02 942.03 53933.09 88888.00 2017-12-28 12:00:27.000 362 7889.00 941.96 53933.02 88888.00 2017-12-28 12:00:28.000 362 7888.97 941.90 53932.96 88888.00 2017-12-28 12:00:29.000 362 7888.93 941.84 53932.88 88888.00 2017-12-28 12:00:30.000 362 7888.88 941.78 53932.80 88888.00 2017-12-28 12:00:31.000 362 7888.83 941.74 53932.74 88888.00 2017-12-28 12:00:32.000 362 7888.79 941.71 53932.67 88888.00 2017-12-28 12:00:33.000 362 7888.75 941.68 53932.58 88888.00 2017-12-28 12:00:34.000 362 7888.70 941.65 53932.49 88888.00 2017-12-28 12:00:35.000 362 7888.64 941.63 53932.40 88888.00 2017-12-28 12:00:36.000 362 7888.58 941.61 53932.32 88888.00 2017-12-28 12:00:37.000 362 7888.51 941.61 53932.24 88888.00 2017-12-28 12:00:38.000 362 7888.45 941.63 53932.14 88888.00 2017-12-28 12:00:39.000 362 7888.39 941.64 53932.04 88888.00 2017-12-28 12:00:40.000 362 7888.32 941.64 53931.93 88888.00 2017-12-28 12:00:41.000 362 7888.25 941.65 53931.84 88888.00 2017-12-28 12:00:42.000 362 7888.18 941.68 53931.74 88888.00 2017-12-28 12:00:43.000 362 7888.10 941.71 53931.66 88888.00 2017-12-28 12:00:44.000 362 7888.03 941.73 53931.55 88888.00 2017-12-28 12:00:45.000 362 7887.99 941.76 53931.46 88888.00 2017-12-28 12:00:46.000 362 7887.94 941.78 53931.39 88888.00 2017-12-28 12:00:47.000 362 7887.89 941.81 53931.29 88888.00 2017-12-28 12:00:48.000 362 7887.83 941.83 53931.20 88888.00 2017-12-28 12:00:49.000 362 7887.79 941.84 53931.12 88888.00 2017-12-28 12:00:50.000 362 7887.77 941.86 53931.05 88888.00 2017-12-28 12:00:51.000 362 7887.75 941.89 53931.00 88888.00 2017-12-28 12:00:52.000 362 7887.74 941.91 53930.95 88888.00 2017-12-28 12:00:53.000 362 7887.73 941.91 53930.91 88888.00 2017-12-28 12:00:54.000 362 7887.72 941.92 53930.86 88888.00 2017-12-28 12:00:55.000 362 7887.74 941.93 53930.81 88888.00 2017-12-28 12:00:56.000 362 7887.76 941.95 53930.79 88888.00 2017-12-28 12:00:57.000 362 7887.80 941.98 53930.78 88888.00 2017-12-28 12:00:58.000 362 7887.83 941.99 53930.77 88888.00 2017-12-28 12:00:59.000 362 7887.87 942.00 53930.74 88888.00 2017-12-28 12:01:00.000 362 7887.91 942.03 53930.70 88888.00 2017-12-28 12:01:01.000 362 7887.94 942.05 53930.67 88888.00 2017-12-28 12:01:02.000 362 7887.98 942.07 53930.65 88888.00 2017-12-28 12:01:03.000 362 7888.02 942.10 53930.64 88888.00 2017-12-28 12:01:04.000 362 7888.07 942.16 53930.64 88888.00 2017-12-28 12:01:05.000 362 7888.13 942.20 53930.64 88888.00 2017-12-28 12:01:06.000 362 7888.21 942.25 53930.64 88888.00 2017-12-28 12:01:07.000 362 7888.30 942.31 53930.66 88888.00 2017-12-28 12:01:08.000 362 7888.38 942.37 53930.68 88888.00 2017-12-28 12:01:09.000 362 7888.48 942.42 53930.70 88888.00 2017-12-28 12:01:10.000 362 7888.59 942.48 53930.74 88888.00 2017-12-28 12:01:11.000 362 7888.71 942.55 53930.79 88888.00 2017-12-28 12:01:12.000 362 7888.83 942.63 53930.85 88888.00 2017-12-28 12:01:13.000 362 7888.98 942.69 53930.94 88888.00 2017-12-28 12:01:14.000 362 7889.14 942.75 53931.04 88888.00 2017-12-28 12:01:15.000 362 7889.29 942.81 53931.11 88888.00 2017-12-28 12:01:16.000 362 7889.43 942.86 53931.18 88888.00 2017-12-28 12:01:17.000 362 7889.59 942.94 53931.26 88888.00 2017-12-28 12:01:18.000 362 7889.77 943.02 53931.34 88888.00 2017-12-28 12:01:19.000 362 7889.94 943.08 53931.41 88888.00 2017-12-28 12:01:20.000 362 7890.09 943.14 53931.48 88888.00 2017-12-28 12:01:21.000 362 7890.23 943.19 53931.53 88888.00 2017-12-28 12:01:22.000 362 7890.35 943.25 53931.57 88888.00 2017-12-28 12:01:23.000 362 7890.48 943.31 53931.61 88888.00 2017-12-28 12:01:24.000 362 7890.58 943.38 53931.63 88888.00 2017-12-28 12:01:25.000 362 7890.67 943.45 53931.63 88888.00 2017-12-28 12:01:26.000 362 7890.73 943.52 53931.62 88888.00 2017-12-28 12:01:27.000 362 7890.77 943.58 53931.61 88888.00 2017-12-28 12:01:28.000 362 7890.80 943.65 53931.57 88888.00 2017-12-28 12:01:29.000 362 7890.82 943.73 53931.54 88888.00 2017-12-28 12:01:30.000 362 7890.83 943.80 53931.51 88888.00 2017-12-28 12:01:31.000 362 7890.82 943.87 53931.47 88888.00 2017-12-28 12:01:32.000 362 7890.81 943.95 53931.43 88888.00 2017-12-28 12:01:33.000 362 7890.81 944.03 53931.40 88888.00 2017-12-28 12:01:34.000 362 7890.81 944.11 53931.36 88888.00 2017-12-28 12:01:35.000 362 7890.82 944.19 53931.33 88888.00 2017-12-28 12:01:36.000 362 7890.82 944.26 53931.30 88888.00 2017-12-28 12:01:37.000 362 7890.83 944.34 53931.29 88888.00 2017-12-28 12:01:38.000 362 7890.84 944.42 53931.27 88888.00 2017-12-28 12:01:39.000 362 7890.88 944.49 53931.26 88888.00 2017-12-28 12:01:40.000 362 7890.91 944.55 53931.26 88888.00 2017-12-28 12:01:41.000 362 7890.94 944.63 53931.27 88888.00 2017-12-28 12:01:42.000 362 7890.97 944.70 53931.28 88888.00 2017-12-28 12:01:43.000 362 7891.03 944.75 53931.30 88888.00 2017-12-28 12:01:44.000 362 7891.10 944.80 53931.33 88888.00 2017-12-28 12:01:45.000 362 7891.17 944.86 53931.37 88888.00 2017-12-28 12:01:46.000 362 7891.25 944.92 53931.41 88888.00 2017-12-28 12:01:47.000 362 7891.33 944.96 53931.45 88888.00 2017-12-28 12:01:48.000 362 7891.42 945.01 53931.49 88888.00 2017-12-28 12:01:49.000 362 7891.50 945.08 53931.53 88888.00 2017-12-28 12:01:50.000 362 7891.59 945.15 53931.57 88888.00 2017-12-28 12:01:51.000 362 7891.69 945.20 53931.61 88888.00 2017-12-28 12:01:52.000 362 7891.77 945.24 53931.65 88888.00 2017-12-28 12:01:53.000 362 7891.85 945.30 53931.70 88888.00 2017-12-28 12:01:54.000 362 7891.95 945.35 53931.75 88888.00 2017-12-28 12:01:55.000 362 7892.05 945.41 53931.81 88888.00 2017-12-28 12:01:56.000 362 7892.15 945.47 53931.86 88888.00 2017-12-28 12:01:57.000 362 7892.24 945.52 53931.92 88888.00 2017-12-28 12:01:58.000 362 7892.35 945.58 53931.99 88888.00 2017-12-28 12:01:59.000 362 7892.49 945.64 53932.06 88888.00 2017-12-28 12:02:00.000 362 7892.63 945.69 53932.14 88888.00 2017-12-28 12:02:01.000 362 7892.78 945.75 53932.21 88888.00 2017-12-28 12:02:02.000 362 7892.92 945.81 53932.30 88888.00 2017-12-28 12:02:03.000 362 7893.07 945.87 53932.39 88888.00 2017-12-28 12:02:04.000 362 7893.23 945.94 53932.49 88888.00 2017-12-28 12:02:05.000 362 7893.39 946.00 53932.59 88888.00 2017-12-28 12:02:06.000 362 7893.56 946.07 53932.68 88888.00 2017-12-28 12:02:07.000 362 7893.72 946.13 53932.77 88888.00 2017-12-28 12:02:08.000 362 7893.89 946.19 53932.87 88888.00 2017-12-28 12:02:09.000 362 7894.06 946.25 53932.96 88888.00 2017-12-28 12:02:10.000 362 7894.21 946.31 53933.03 88888.00 2017-12-28 12:02:11.000 362 7894.34 946.36 53933.10 88888.00 2017-12-28 12:02:12.000 362 7894.44 946.40 53933.16 88888.00 2017-12-28 12:02:13.000 362 7894.53 946.44 53933.20 88888.00 2017-12-28 12:02:14.000 362 7894.61 946.48 53933.23 88888.00 2017-12-28 12:02:15.000 362 7894.69 946.50 53933.25 88888.00 2017-12-28 12:02:16.000 362 7894.74 946.52 53933.27 88888.00 2017-12-28 12:02:17.000 362 7894.76 946.52 53933.28 88888.00 2017-12-28 12:02:18.000 362 7894.80 946.51 53933.27 88888.00 2017-12-28 12:02:19.000 362 7894.83 946.51 53933.26 88888.00 2017-12-28 12:02:20.000 362 7894.85 946.53 53933.25 88888.00 2017-12-28 12:02:21.000 362 7894.86 946.56 53933.23 88888.00 2017-12-28 12:02:22.000 362 7894.85 946.57 53933.21 88888.00 2017-12-28 12:02:23.000 362 7894.82 946.58 53933.17 88888.00 2017-12-28 12:02:24.000 362 7894.79 946.58 53933.13 88888.00 2017-12-28 12:02:25.000 362 7894.76 946.57 53933.08 88888.00 2017-12-28 12:02:26.000 362 7894.74 946.57 53933.04 88888.00 2017-12-28 12:02:27.000 362 7894.71 946.57 53933.02 88888.00 2017-12-28 12:02:28.000 362 7894.67 946.56 53933.00 88888.00 2017-12-28 12:02:29.000 362 7894.64 946.54 53932.97 88888.00 2017-12-28 12:02:30.000 362 7894.62 946.54 53932.95 88888.00 2017-12-28 12:02:31.000 362 7894.59 946.57 53932.93 88888.00 2017-12-28 12:02:32.000 362 7894.55 946.56 53932.91 88888.00 2017-12-28 12:02:33.000 362 7894.51 946.54 53932.90 88888.00 2017-12-28 12:02:34.000 362 7894.48 946.53 53932.88 88888.00 2017-12-28 12:02:35.000 362 7894.46 946.52 53932.88 88888.00 2017-12-28 12:02:36.000 362 7894.45 946.51 53932.88 88888.00 2017-12-28 12:02:37.000 362 7894.45 946.49 53932.89 88888.00 2017-12-28 12:02:38.000 362 7894.45 946.48 53932.90 88888.00 2017-12-28 12:02:39.000 362 7894.45 946.49 53932.90 88888.00 2017-12-28 12:02:40.000 362 7894.44 946.48 53932.91 88888.00 2017-12-28 12:02:41.000 362 7894.43 946.45 53932.90 88888.00 2017-12-28 12:02:42.000 362 7894.41 946.43 53932.91 88888.00 2017-12-28 12:02:43.000 362 7894.40 946.41 53932.93 88888.00 2017-12-28 12:02:44.000 362 7894.39 946.40 53932.94 88888.00 2017-12-28 12:02:45.000 362 7894.38 946.37 53932.94 88888.00 2017-12-28 12:02:46.000 362 7894.36 946.34 53932.94 88888.00 2017-12-28 12:02:47.000 362 7894.36 946.32 53932.95 88888.00 2017-12-28 12:02:48.000 362 7894.37 946.31 53932.98 88888.00 2017-12-28 12:02:49.000 362 7894.38 946.31 53933.02 88888.00 2017-12-28 12:02:50.000 362 7894.38 946.31 53933.03 88888.00 2017-12-28 12:02:51.000 362 7894.38 946.31 53933.06 88888.00 2017-12-28 12:02:52.000 362 7894.39 946.31 53933.09 88888.00 2017-12-28 12:02:53.000 362 7894.41 946.31 53933.13 88888.00 2017-12-28 12:02:54.000 362 7894.43 946.33 53933.17 88888.00 2017-12-28 12:02:55.000 362 7894.45 946.34 53933.22 88888.00 2017-12-28 12:02:56.000 362 7894.48 946.34 53933.27 88888.00 2017-12-28 12:02:57.000 362 7894.53 946.35 53933.33 88888.00 2017-12-28 12:02:58.000 362 7894.58 946.35 53933.41 88888.00 2017-12-28 12:02:59.000 362 7894.64 946.36 53933.48 88888.00 2017-12-28 12:03:00.000 362 7894.70 946.37 53933.54 88888.00 2017-12-28 12:03:01.000 362 7894.75 946.37 53933.60 88888.00 2017-12-28 12:03:02.000 362 7894.78 946.36 53933.65 88888.00 2017-12-28 12:03:03.000 362 7894.83 946.35 53933.71 88888.00 2017-12-28 12:03:04.000 362 7894.87 946.34 53933.77 88888.00 2017-12-28 12:03:05.000 362 7894.90 946.33 53933.81 88888.00 2017-12-28 12:03:06.000 362 7894.93 946.33 53933.84 88888.00 2017-12-28 12:03:07.000 362 7894.96 946.32 53933.87 88888.00 2017-12-28 12:03:08.000 362 7894.98 946.31 53933.90 88888.00 2017-12-28 12:03:09.000 362 7894.99 946.30 53933.93 88888.00 2017-12-28 12:03:10.000 362 7894.99 946.30 53933.95 88888.00 2017-12-28 12:03:11.000 362 7894.98 946.30 53933.95 88888.00 2017-12-28 12:03:12.000 362 7894.97 946.30 53933.94 88888.00 2017-12-28 12:03:13.000 362 7894.96 946.30 53933.92 88888.00 2017-12-28 12:03:14.000 362 7894.93 946.31 53933.91 88888.00 2017-12-28 12:03:15.000 362 7894.90 946.31 53933.91 88888.00 2017-12-28 12:03:16.000 362 7894.85 946.29 53933.89 88888.00 2017-12-28 12:03:17.000 362 7894.81 946.29 53933.87 88888.00 2017-12-28 12:03:18.000 362 7894.78 946.31 53933.86 88888.00 2017-12-28 12:03:19.000 362 7894.74 946.32 53933.84 88888.00 2017-12-28 12:03:20.000 362 7894.71 946.32 53933.80 88888.00 2017-12-28 12:03:21.000 362 7894.66 946.32 53933.79 88888.00 2017-12-28 12:03:22.000 362 7894.61 946.34 53933.78 88888.00 2017-12-28 12:03:23.000 362 7894.57 946.34 53933.75 88888.00 2017-12-28 12:03:24.000 362 7894.53 946.35 53933.73 88888.00 2017-12-28 12:03:25.000 362 7894.49 946.36 53933.71 88888.00 2017-12-28 12:03:26.000 362 7894.46 946.37 53933.70 88888.00 2017-12-28 12:03:27.000 362 7894.46 946.38 53933.70 88888.00 2017-12-28 12:03:28.000 362 7894.45 946.40 53933.72 88888.00 2017-12-28 12:03:29.000 362 7894.46 946.41 53933.72 88888.00 2017-12-28 12:03:30.000 362 7894.47 946.44 53933.74 88888.00 2017-12-28 12:03:31.000 362 7894.49 946.46 53933.77 88888.00 2017-12-28 12:03:32.000 362 7894.52 946.49 53933.80 88888.00 2017-12-28 12:03:33.000 362 7894.57 946.52 53933.83 88888.00 2017-12-28 12:03:34.000 362 7894.61 946.54 53933.88 88888.00 2017-12-28 12:03:35.000 362 7894.66 946.57 53933.95 88888.00 2017-12-28 12:03:36.000 362 7894.73 946.61 53934.00 88888.00 2017-12-28 12:03:37.000 362 7894.81 946.64 53934.05 88888.00 2017-12-28 12:03:38.000 362 7894.88 946.66 53934.12 88888.00 2017-12-28 12:03:39.000 362 7894.94 946.68 53934.19 88888.00 2017-12-28 12:03:40.000 362 7895.03 946.71 53934.25 88888.00 2017-12-28 12:03:41.000 362 7895.11 946.73 53934.30 88888.00 2017-12-28 12:03:42.000 362 7895.19 946.74 53934.38 88888.00 2017-12-28 12:03:43.000 362 7895.27 946.76 53934.46 88888.00 2017-12-28 12:03:44.000 362 7895.34 946.76 53934.52 88888.00 2017-12-28 12:03:45.000 362 7895.40 946.75 53934.57 88888.00 2017-12-28 12:03:46.000 362 7895.48 946.74 53934.64 88888.00 2017-12-28 12:03:47.000 362 7895.54 946.73 53934.69 88888.00 2017-12-28 12:03:48.000 362 7895.59 946.73 53934.74 88888.00 2017-12-28 12:03:49.000 362 7895.64 946.72 53934.79 88888.00 2017-12-28 12:03:50.000 362 7895.69 946.70 53934.83 88888.00 2017-12-28 12:03:51.000 362 7895.74 946.68 53934.86 88888.00 2017-12-28 12:03:52.000 362 7895.78 946.66 53934.92 88888.00 2017-12-28 12:03:53.000 362 7895.81 946.63 53934.96 88888.00 2017-12-28 12:03:54.000 362 7895.83 946.59 53935.00 88888.00 2017-12-28 12:03:55.000 362 7895.85 946.55 53935.03 88888.00 2017-12-28 12:03:56.000 362 7895.85 946.51 53935.05 88888.00 2017-12-28 12:03:57.000 362 7895.84 946.48 53935.07 88888.00 2017-12-28 12:03:58.000 362 7895.85 946.44 53935.10 88888.00 2017-12-28 12:03:59.000 362 7895.84 946.41 53935.11 88888.00 2017-12-28 12:04:00.000 362 7895.81 946.36 53935.12 88888.00 2017-12-28 12:04:01.000 362 7895.78 946.30 53935.13 88888.00 2017-12-28 12:04:02.000 362 7895.73 946.24 53935.14 88888.00 2017-12-28 12:04:03.000 362 7895.68 946.20 53935.11 88888.00 2017-12-28 12:04:04.000 362 7895.62 946.15 53935.07 88888.00 2017-12-28 12:04:05.000 362 7895.53 946.11 53935.05 88888.00 2017-12-28 12:04:06.000 362 7895.43 946.07 53935.01 88888.00 2017-12-28 12:04:07.000 362 7895.34 946.03 53934.97 88888.00 2017-12-28 12:04:08.000 362 7895.24 945.98 53934.93 88888.00 2017-12-28 12:04:09.000 362 7895.14 945.94 53934.89 88888.00 2017-12-28 12:04:10.000 362 7895.02 945.89 53934.84 88888.00 2017-12-28 12:04:11.000 362 7894.89 945.85 53934.76 88888.00 2017-12-28 12:04:12.000 362 7894.75 945.80 53934.69 88888.00 2017-12-28 12:04:13.000 362 7894.63 945.74 53934.64 88888.00 2017-12-28 12:04:14.000 362 7894.52 945.69 53934.59 88888.00 2017-12-28 12:04:15.000 362 7894.41 945.63 53934.54 88888.00 2017-12-28 12:04:16.000 362 7894.31 945.57 53934.51 88888.00 2017-12-28 12:04:17.000 362 7894.19 945.50 53934.48 88888.00 2017-12-28 12:04:18.000 362 7894.08 945.42 53934.44 88888.00 2017-12-28 12:04:19.000 362 7894.00 945.33 53934.40 88888.00 2017-12-28 12:04:20.000 362 7893.93 945.23 53934.38 88888.00 2017-12-28 12:04:21.000 362 7893.84 945.13 53934.35 88888.00 2017-12-28 12:04:22.000 362 7893.78 945.03 53934.33 88888.00 2017-12-28 12:04:23.000 362 7893.73 944.90 53934.32 88888.00 2017-12-28 12:04:24.000 362 7893.67 944.78 53934.33 88888.00 2017-12-28 12:04:25.000 362 7893.62 944.66 53934.32 88888.00 2017-12-28 12:04:26.000 362 7893.58 944.53 53934.31 88888.00 2017-12-28 12:04:27.000 362 7893.55 944.41 53934.31 88888.00 2017-12-28 12:04:28.000 362 7893.51 944.29 53934.30 88888.00 2017-12-28 12:04:29.000 362 7893.47 944.16 53934.28 88888.00 2017-12-28 12:04:30.000 362 7893.42 944.03 53934.27 88888.00 2017-12-28 12:04:31.000 362 7893.37 943.91 53934.24 88888.00 2017-12-28 12:04:32.000 362 7893.31 943.79 53934.21 88888.00 2017-12-28 12:04:33.000 362 7893.25 943.67 53934.20 88888.00 2017-12-28 12:04:34.000 362 7893.20 943.57 53934.16 88888.00 2017-12-28 12:04:35.000 362 7893.14 943.47 53934.12 88888.00 2017-12-28 12:04:36.000 362 7893.06 943.37 53934.07 88888.00 2017-12-28 12:04:37.000 362 7892.99 943.27 53934.03 88888.00 2017-12-28 12:04:38.000 362 7892.91 943.16 53933.99 88888.00 2017-12-28 12:04:39.000 362 7892.82 943.06 53933.95 88888.00 2017-12-28 12:04:40.000 362 7892.74 942.98 53933.91 88888.00 2017-12-28 12:04:41.000 362 7892.67 942.90 53933.86 88888.00 2017-12-28 12:04:42.000 362 7892.60 942.81 53933.83 88888.00 2017-12-28 12:04:43.000 362 7892.53 942.72 53933.80 88888.00 2017-12-28 12:04:44.000 362 7892.46 942.65 53933.77 88888.00 2017-12-28 12:04:45.000 362 7892.39 942.59 53933.75 88888.00 2017-12-28 12:04:46.000 362 7892.33 942.52 53933.72 88888.00 2017-12-28 12:04:47.000 362 7892.29 942.47 53933.71 88888.00 2017-12-28 12:04:48.000 362 7892.25 942.43 53933.72 88888.00 2017-12-28 12:04:49.000 362 7892.20 942.39 53933.71 88888.00 2017-12-28 12:04:50.000 362 7892.17 942.36 53933.71 88888.00 2017-12-28 12:04:51.000 362 7892.15 942.35 53933.71 88888.00 2017-12-28 12:04:52.000 362 7892.12 942.33 53933.73 88888.00 2017-12-28 12:04:53.000 362 7892.10 942.32 53933.75 88888.00 2017-12-28 12:04:54.000 362 7892.09 942.32 53933.77 88888.00 2017-12-28 12:04:55.000 362 7892.10 942.35 53933.80 88888.00 2017-12-28 12:04:56.000 362 7892.11 942.38 53933.84 88888.00 2017-12-28 12:04:57.000 362 7892.12 942.39 53933.88 88888.00 2017-12-28 12:04:58.000 362 7892.14 942.40 53933.94 88888.00 2017-12-28 12:04:59.000 362 7892.16 942.42 53934.00 88888.00 2017-12-28 12:05:00.000 362 7892.18 942.42 53934.06 88888.00 2017-12-28 12:05:01.000 362 7892.22 942.43 53934.15 88888.00 2017-12-28 12:05:02.000 362 7892.28 942.43 53934.24 88888.00 2017-12-28 12:05:03.000 362 7892.34 942.44 53934.34 88888.00 2017-12-28 12:05:04.000 362 7892.40 942.44 53934.43 88888.00 2017-12-28 12:05:05.000 362 7892.48 942.43 53934.52 88888.00 2017-12-28 12:05:06.000 362 7892.54 942.41 53934.63 88888.00 2017-12-28 12:05:07.000 362 7892.62 942.38 53934.75 88888.00 2017-12-28 12:05:08.000 362 7892.70 942.34 53934.86 88888.00 2017-12-28 12:05:09.000 362 7892.77 942.29 53934.97 88888.00 2017-12-28 12:05:10.000 362 7892.84 942.26 53935.09 88888.00 2017-12-28 12:05:11.000 362 7892.91 942.23 53935.19 88888.00 2017-12-28 12:05:12.000 362 7892.95 942.19 53935.26 88888.00 2017-12-28 12:05:13.000 362 7892.98 942.14 53935.33 88888.00 2017-12-28 12:05:14.000 362 7892.98 942.09 53935.38 88888.00 2017-12-28 12:05:15.000 362 7892.97 942.05 53935.42 88888.00 2017-12-28 12:05:16.000 362 7892.94 941.99 53935.45 88888.00 2017-12-28 12:05:17.000 362 7892.91 941.94 53935.49 88888.00 2017-12-28 12:05:18.000 362 7892.84 941.90 53935.50 88888.00 2017-12-28 12:05:19.000 362 7892.77 941.86 53935.50 88888.00 2017-12-28 12:05:20.000 362 7892.71 941.82 53935.50 88888.00 2017-12-28 12:05:21.000 362 7892.64 941.78 53935.50 88888.00 2017-12-28 12:05:22.000 362 7892.55 941.74 53935.50 88888.00 2017-12-28 12:05:23.000 362 7892.46 941.72 53935.49 88888.00 2017-12-28 12:05:24.000 362 7892.37 941.70 53935.46 88888.00 2017-12-28 12:05:25.000 362 7892.26 941.68 53935.45 88888.00 2017-12-28 12:05:26.000 362 7892.16 941.65 53935.44 88888.00 2017-12-28 12:05:27.000 362 7892.06 941.63 53935.41 88888.00 2017-12-28 12:05:28.000 362 7891.96 941.62 53935.38 88888.00 2017-12-28 12:05:29.000 362 7891.84 941.60 53935.36 88888.00 2017-12-28 12:05:30.000 362 7891.72 941.57 53935.32 88888.00 2017-12-28 12:05:31.000 362 7891.60 941.56 53935.29 88888.00 2017-12-28 12:05:32.000 362 7891.47 941.53 53935.24 88888.00 2017-12-28 12:05:33.000 362 7891.33 941.51 53935.19 88888.00 2017-12-28 12:05:34.000 362 7891.18 941.48 53935.13 88888.00 2017-12-28 12:05:35.000 362 7891.02 941.46 53935.06 88888.00 2017-12-28 12:05:36.000 362 7890.85 941.43 53935.00 88888.00 2017-12-28 12:05:37.000 362 7890.68 941.41 53934.93 88888.00 2017-12-28 12:05:38.000 362 7890.51 941.38 53934.84 88888.00 2017-12-28 12:05:39.000 362 7890.33 941.34 53934.76 88888.00 2017-12-28 12:05:40.000 362 7890.15 941.32 53934.67 88888.00 2017-12-28 12:05:41.000 362 7889.96 941.30 53934.58 88888.00 2017-12-28 12:05:42.000 362 7889.76 941.26 53934.50 88888.00 2017-12-28 12:05:43.000 362 7889.56 941.23 53934.40 88888.00 2017-12-28 12:05:44.000 362 7889.37 941.21 53934.31 88888.00 2017-12-28 12:05:45.000 362 7889.19 941.18 53934.23 88888.00 2017-12-28 12:05:46.000 362 7889.02 941.14 53934.16 88888.00 2017-12-28 12:05:47.000 362 7888.84 941.12 53934.09 88888.00 2017-12-28 12:05:48.000 362 7888.69 941.10 53934.04 88888.00 2017-12-28 12:05:49.000 362 7888.54 941.07 53934.00 88888.00 2017-12-28 12:05:50.000 362 7888.41 941.06 53933.96 88888.00 2017-12-28 12:05:51.000 362 7888.28 941.04 53933.95 88888.00 2017-12-28 12:05:52.000 362 7888.18 941.01 53933.94 88888.00 2017-12-28 12:05:53.000 362 7888.10 940.98 53933.94 88888.00 2017-12-28 12:05:54.000 362 7888.02 940.95 53933.95 88888.00 2017-12-28 12:05:55.000 362 7887.95 940.92 53933.95 88888.00 2017-12-28 12:05:56.000 362 7887.89 940.89 53933.96 88888.00 2017-12-28 12:05:57.000 362 7887.81 940.85 53933.97 88888.00 2017-12-28 12:05:58.000 362 7887.73 940.80 53933.98 88888.00 2017-12-28 12:05:59.000 362 7887.64 940.75 53933.97 88888.00 2017-12-28 12:06:00.000 362 7887.57 940.71 53933.96 88888.00 2017-12-28 12:06:01.000 362 7887.50 940.67 53933.95 88888.00 2017-12-28 12:06:02.000 362 7887.42 940.63 53933.94 88888.00 2017-12-28 12:06:03.000 362 7887.34 940.59 53933.92 88888.00 2017-12-28 12:06:04.000 362 7887.24 940.56 53933.89 88888.00 2017-12-28 12:06:05.000 362 7887.13 940.51 53933.86 88888.00 2017-12-28 12:06:06.000 362 7887.02 940.47 53933.84 88888.00 2017-12-28 12:06:07.000 362 7886.91 940.45 53933.81 88888.00 2017-12-28 12:06:08.000 362 7886.81 940.43 53933.78 88888.00 2017-12-28 12:06:09.000 362 7886.71 940.40 53933.75 88888.00 2017-12-28 12:06:10.000 362 7886.62 940.38 53933.72 88888.00 2017-12-28 12:06:11.000 362 7886.53 940.37 53933.70 88888.00 2017-12-28 12:06:12.000 362 7886.44 940.35 53933.70 88888.00 2017-12-28 12:06:13.000 362 7886.36 940.35 53933.70 88888.00 2017-12-28 12:06:14.000 362 7886.30 940.36 53933.70 88888.00 2017-12-28 12:06:15.000 362 7886.27 940.37 53933.73 88888.00 2017-12-28 12:06:16.000 362 7886.23 940.37 53933.75 88888.00 2017-12-28 12:06:17.000 362 7886.21 940.37 53933.79 88888.00 2017-12-28 12:06:18.000 362 7886.21 940.39 53933.84 88888.00 2017-12-28 12:06:19.000 362 7886.22 940.39 53933.89 88888.00 2017-12-28 12:06:20.000 362 7886.23 940.41 53933.95 88888.00 2017-12-28 12:06:21.000 362 7886.26 940.43 53933.99 88888.00 2017-12-28 12:06:22.000 362 7886.29 940.44 53934.05 88888.00 2017-12-28 12:06:23.000 362 7886.31 940.46 53934.11 88888.00 2017-12-28 12:06:24.000 362 7886.34 940.51 53934.18 88888.00 2017-12-28 12:06:25.000 362 7886.38 940.55 53934.25 88888.00 2017-12-28 12:06:26.000 362 7886.40 940.58 53934.31 88888.00 2017-12-28 12:06:27.000 362 7886.43 940.60 53934.38 88888.00 2017-12-28 12:06:28.000 362 7886.46 940.64 53934.43 88888.00 2017-12-28 12:06:29.000 362 7886.47 940.66 53934.48 88888.00 2017-12-28 12:06:30.000 362 7886.46 940.68 53934.53 88888.00 2017-12-28 12:06:31.000 362 7886.45 940.70 53934.56 88888.00 2017-12-28 12:06:32.000 362 7886.43 940.73 53934.58 88888.00 2017-12-28 12:06:33.000 362 7886.39 940.75 53934.59 88888.00 2017-12-28 12:06:34.000 362 7886.34 940.77 53934.59 88888.00 2017-12-28 12:06:35.000 362 7886.29 940.80 53934.59 88888.00 2017-12-28 12:06:36.000 362 7886.22 940.82 53934.56 88888.00 2017-12-28 12:06:37.000 362 7886.13 940.84 53934.52 88888.00 2017-12-28 12:06:38.000 362 7886.03 940.85 53934.48 88888.00 2017-12-28 12:06:39.000 362 7885.92 940.86 53934.44 88888.00 2017-12-28 12:06:40.000 362 7885.79 940.88 53934.39 88888.00 2017-12-28 12:06:41.000 362 7885.66 940.90 53934.34 88888.00 2017-12-28 12:06:42.000 362 7885.52 940.91 53934.27 88888.00 2017-12-28 12:06:43.000 362 7885.38 940.93 53934.21 88888.00 2017-12-28 12:06:44.000 362 7885.23 940.93 53934.14 88888.00 2017-12-28 12:06:45.000 362 7885.06 940.93 53934.09 88888.00 2017-12-28 12:06:46.000 362 7884.91 940.93 53934.05 88888.00 2017-12-28 12:06:47.000 362 7884.79 940.94 53934.01 88888.00 2017-12-28 12:06:48.000 362 7884.67 940.95 53933.98 88888.00 2017-12-28 12:06:49.000 362 7884.56 940.94 53933.96 88888.00 2017-12-28 12:06:50.000 362 7884.45 940.94 53933.96 88888.00 2017-12-28 12:06:51.000 362 7884.35 940.94 53933.95 88888.00 2017-12-28 12:06:52.000 362 7884.26 940.93 53933.93 88888.00 2017-12-28 12:06:53.000 362 7884.19 940.90 53933.92 88888.00 2017-12-28 12:06:54.000 362 7884.11 940.87 53933.94 88888.00 2017-12-28 12:06:55.000 362 7884.03 940.85 53933.95 88888.00 2017-12-28 12:06:56.000 362 7883.94 940.83 53933.93 88888.00 2017-12-28 12:06:57.000 362 7883.86 940.80 53933.91 88888.00 2017-12-28 12:06:58.000 362 7883.79 940.78 53933.89 88888.00 2017-12-28 12:06:59.000 362 7883.70 940.76 53933.87 88888.00 2017-12-28 12:07:00.000 362 7883.63 940.73 53933.86 88888.00 2017-12-28 12:07:01.000 362 7883.57 940.73 53933.85 88888.00 2017-12-28 12:07:02.000 362 7883.50 940.72 53933.83 88888.00 2017-12-28 12:07:03.000 362 7883.43 940.73 53933.82 88888.00 2017-12-28 12:07:04.000 362 7883.39 940.73 53933.82 88888.00 2017-12-28 12:07:05.000 362 7883.33 940.71 53933.80 88888.00 2017-12-28 12:07:06.000 362 7883.27 940.70 53933.77 88888.00 2017-12-28 12:07:07.000 362 7883.20 940.72 53933.75 88888.00 2017-12-28 12:07:08.000 362 7883.15 940.76 53933.72 88888.00 2017-12-28 12:07:09.000 362 7883.10 940.79 53933.71 88888.00 2017-12-28 12:07:10.000 362 7883.06 940.81 53933.72 88888.00 2017-12-28 12:07:11.000 362 7883.01 940.84 53933.71 88888.00 2017-12-28 12:07:12.000 362 7882.96 940.87 53933.71 88888.00 2017-12-28 12:07:13.000 362 7882.92 940.88 53933.70 88888.00 2017-12-28 12:07:14.000 362 7882.88 940.90 53933.67 88888.00 2017-12-28 12:07:15.000 362 7882.84 940.94 53933.66 88888.00 2017-12-28 12:07:16.000 362 7882.78 940.97 53933.64 88888.00 2017-12-28 12:07:17.000 362 7882.72 940.99 53933.60 88888.00 2017-12-28 12:07:18.000 362 7882.66 941.02 53933.58 88888.00 2017-12-28 12:07:19.000 362 7882.60 941.05 53933.57 88888.00 2017-12-28 12:07:20.000 362 7882.54 941.07 53933.54 88888.00 2017-12-28 12:07:21.000 362 7882.48 941.09 53933.50 88888.00 2017-12-28 12:07:22.000 362 7882.40 941.13 53933.46 88888.00 2017-12-28 12:07:23.000 362 7882.32 941.17 53933.42 88888.00 2017-12-28 12:07:24.000 362 7882.25 941.22 53933.37 88888.00 2017-12-28 12:07:25.000 362 7882.16 941.26 53933.33 88888.00 2017-12-28 12:07:26.000 362 7882.07 941.31 53933.28 88888.00 2017-12-28 12:07:27.000 362 7881.98 941.36 53933.22 88888.00 2017-12-28 12:07:28.000 362 7881.90 941.42 53933.17 88888.00 2017-12-28 12:07:29.000 362 7881.81 941.49 53933.13 88888.00 2017-12-28 12:07:30.000 362 7881.71 941.56 53933.09 88888.00 2017-12-28 12:07:31.000 362 7881.62 941.62 53933.05 88888.00 2017-12-28 12:07:32.000 362 7881.56 941.68 53933.02 88888.00 2017-12-28 12:07:33.000 362 7881.50 941.74 53932.98 88888.00 2017-12-28 12:07:34.000 362 7881.43 941.81 53932.95 88888.00 2017-12-28 12:07:35.000 362 7881.37 941.87 53932.92 88888.00 2017-12-28 12:07:36.000 362 7881.32 941.94 53932.89 88888.00 2017-12-28 12:07:37.000 362 7881.27 941.99 53932.88 88888.00 2017-12-28 12:07:38.000 362 7881.23 942.03 53932.87 88888.00 2017-12-28 12:07:39.000 362 7881.20 942.08 53932.85 88888.00 2017-12-28 12:07:40.000 362 7881.16 942.10 53932.84 88888.00 2017-12-28 12:07:41.000 362 7881.12 942.11 53932.83 88888.00 2017-12-28 12:07:42.000 362 7881.10 942.14 53932.82 88888.00 2017-12-28 12:07:43.000 362 7881.08 942.15 53932.82 88888.00 2017-12-28 12:07:44.000 362 7881.04 942.13 53932.81 88888.00 2017-12-28 12:07:45.000 362 7880.99 942.11 53932.79 88888.00 2017-12-28 12:07:46.000 362 7880.96 942.10 53932.76 88888.00 2017-12-28 12:07:47.000 362 7880.92 942.07 53932.72 88888.00 2017-12-28 12:07:48.000 362 7880.85 942.02 53932.68 88888.00 2017-12-28 12:07:49.000 362 7880.78 941.99 53932.64 88888.00 2017-12-28 12:07:50.000 362 7880.71 941.97 53932.59 88888.00 2017-12-28 12:07:51.000 362 7880.62 941.94 53932.52 88888.00 2017-12-28 12:07:52.000 362 7880.53 941.90 53932.45 88888.00 2017-12-28 12:07:53.000 362 7880.44 941.86 53932.39 88888.00 2017-12-28 12:07:54.000 362 7880.32 941.83 53932.32 88888.00 2017-12-28 12:07:55.000 362 7880.22 941.79 53932.26 88888.00 2017-12-28 12:07:56.000 362 7880.12 941.75 53932.20 88888.00 2017-12-28 12:07:57.000 362 7880.00 941.75 53932.14 88888.00 2017-12-28 12:07:58.000 362 7879.89 941.75 53932.08 88888.00 2017-12-28 12:07:59.000 362 7879.81 941.73 53932.03 88888.00 2017-12-28 12:08:00.000 362 7879.75 941.70 53931.99 88888.00 2017-12-28 12:08:01.000 362 7879.68 941.68 53931.96 88888.00 2017-12-28 12:08:02.000 362 7879.61 941.68 53931.92 88888.00 2017-12-28 12:08:03.000 362 7879.57 941.69 53931.88 88888.00 2017-12-28 12:08:04.000 362 7879.53 941.68 53931.85 88888.00 2017-12-28 12:08:05.000 362 7879.49 941.67 53931.83 88888.00 2017-12-28 12:08:06.000 362 7879.45 941.68 53931.81 88888.00 2017-12-28 12:08:07.000 362 7879.41 941.69 53931.78 88888.00 2017-12-28 12:08:08.000 362 7879.38 941.68 53931.75 88888.00 2017-12-28 12:08:09.000 362 7879.36 941.69 53931.73 88888.00 2017-12-28 12:08:10.000 362 7879.33 941.70 53931.71 88888.00 2017-12-28 12:08:11.000 362 7879.31 941.71 53931.68 88888.00 2017-12-28 12:08:12.000 362 7879.26 941.70 53931.64 88888.00 2017-12-28 12:08:13.000 362 7879.20 941.68 53931.61 88888.00 2017-12-28 12:08:14.000 362 7879.14 941.68 53931.57 88888.00 2017-12-28 12:08:15.000 362 7879.08 941.67 53931.52 88888.00 2017-12-28 12:08:16.000 362 7879.01 941.65 53931.46 88888.00 2017-12-28 12:08:17.000 362 7878.93 941.62 53931.40 88888.00 2017-12-28 12:08:18.000 362 7878.85 941.60 53931.34 88888.00 2017-12-28 12:08:19.000 362 7878.77 941.58 53931.28 88888.00 2017-12-28 12:08:20.000 362 7878.68 941.54 53931.21 88888.00 2017-12-28 12:08:21.000 362 7878.57 941.51 53931.14 88888.00 2017-12-28 12:08:22.000 362 7878.46 941.48 53931.08 88888.00 2017-12-28 12:08:23.000 362 7878.38 941.43 53931.02 88888.00 2017-12-28 12:08:24.000 362 7878.30 941.38 53930.97 88888.00 2017-12-28 12:08:25.000 362 7878.22 941.33 53930.94 88888.00 2017-12-28 12:08:26.000 362 7878.14 941.27 53930.90 88888.00 2017-12-28 12:08:27.000 362 7878.10 941.22 53930.86 88888.00 2017-12-28 12:08:28.000 362 7878.06 941.18 53930.84 88888.00 2017-12-28 12:08:29.000 362 7878.03 941.11 53930.83 88888.00 2017-12-28 12:08:30.000 362 7878.01 941.05 53930.81 88888.00 2017-12-28 12:08:31.000 362 7878.02 941.00 53930.80 88888.00 2017-12-28 12:08:32.000 362 7878.01 940.95 53930.80 88888.00 2017-12-28 12:08:33.000 362 7878.02 940.91 53930.82 88888.00 2017-12-28 12:08:34.000 362 7878.04 940.87 53930.83 88888.00 2017-12-28 12:08:35.000 362 7878.05 940.82 53930.82 88888.00 2017-12-28 12:08:36.000 362 7878.07 940.78 53930.82 88888.00 2017-12-28 12:08:37.000 362 7878.09 940.74 53930.82 88888.00 2017-12-28 12:08:38.000 362 7878.09 940.73 53930.83 88888.00 2017-12-28 12:08:39.000 362 7878.11 940.72 53930.82 88888.00 2017-12-28 12:08:40.000 362 7878.12 940.71 53930.80 88888.00 2017-12-28 12:08:41.000 362 7878.12 940.70 53930.78 88888.00 2017-12-28 12:08:42.000 362 7878.12 940.71 53930.75 88888.00 2017-12-28 12:08:43.000 362 7878.13 940.72 53930.72 88888.00 2017-12-28 12:08:44.000 362 7878.13 940.71 53930.70 88888.00 2017-12-28 12:08:45.000 362 7878.13 940.71 53930.68 88888.00 2017-12-28 12:08:46.000 362 7878.15 940.73 53930.68 88888.00 2017-12-28 12:08:47.000 362 7878.17 940.75 53930.68 88888.00 2017-12-28 12:08:48.000 362 7878.21 940.77 53930.68 88888.00 2017-12-28 12:08:49.000 362 7878.26 940.78 53930.69 88888.00 2017-12-28 12:08:50.000 362 7878.32 940.81 53930.71 88888.00 2017-12-28 12:08:51.000 362 7878.38 940.83 53930.72 88888.00 2017-12-28 12:08:52.000 362 7878.46 940.84 53930.77 88888.00 2017-12-28 12:08:53.000 362 7878.55 940.83 53930.83 88888.00 2017-12-28 12:08:54.000 362 7878.65 940.84 53930.88 88888.00 2017-12-28 12:08:55.000 362 7878.75 940.87 53930.93 88888.00 2017-12-28 12:08:56.000 362 7878.86 940.88 53930.98 88888.00 2017-12-28 12:08:57.000 362 7878.98 940.87 53931.04 88888.00 2017-12-28 12:08:58.000 362 7879.09 940.86 53931.09 88888.00 2017-12-28 12:08:59.000 362 7879.20 940.86 53931.14 88888.00 2017-12-28 12:09:00.000 362 7879.31 940.85 53931.20 88888.00 2017-12-28 12:09:01.000 362 7879.41 940.83 53931.24 88888.00 2017-12-28 12:09:02.000 362 7879.51 940.81 53931.27 88888.00 2017-12-28 12:09:03.000 362 7879.58 940.81 53931.29 88888.00 2017-12-28 12:09:04.000 362 7879.65 940.81 53931.30 88888.00 2017-12-28 12:09:05.000 362 7879.70 940.77 53931.29 88888.00 2017-12-28 12:09:06.000 362 7879.75 940.72 53931.29 88888.00 2017-12-28 12:09:07.000 362 7879.78 940.69 53931.27 88888.00 2017-12-28 12:09:08.000 362 7879.80 940.64 53931.25 88888.00 2017-12-28 12:09:09.000 362 7879.82 940.62 53931.22 88888.00 2017-12-28 12:09:10.000 362 7879.81 940.58 53931.18 88888.00 2017-12-28 12:09:11.000 362 7879.80 940.54 53931.13 88888.00 2017-12-28 12:09:12.000 362 7879.80 940.51 53931.09 88888.00 2017-12-28 12:09:13.000 362 7879.78 940.48 53931.05 88888.00 2017-12-28 12:09:14.000 362 7879.76 940.44 53931.00 88888.00 2017-12-28 12:09:15.000 362 7879.74 940.41 53930.96 88888.00 2017-12-28 12:09:16.000 362 7879.71 940.38 53930.91 88888.00 2017-12-28 12:09:17.000 362 7879.69 940.34 53930.86 88888.00 2017-12-28 12:09:18.000 362 7879.69 940.29 53930.82 88888.00 2017-12-28 12:09:19.000 362 7879.68 940.26 53930.80 88888.00 2017-12-28 12:09:20.000 362 7879.68 940.25 53930.77 88888.00 2017-12-28 12:09:21.000 362 7879.70 940.21 53930.73 88888.00 2017-12-28 12:09:22.000 362 7879.72 940.17 53930.71 88888.00 2017-12-28 12:09:23.000 362 7879.76 940.16 53930.69 88888.00 2017-12-28 12:09:24.000 362 7879.79 940.13 53930.68 88888.00 2017-12-28 12:09:25.000 362 7879.81 940.08 53930.67 88888.00 2017-12-28 12:09:26.000 362 7879.83 940.06 53930.66 88888.00 2017-12-28 12:09:27.000 362 7879.86 940.02 53930.65 88888.00 2017-12-28 12:09:28.000 362 7879.90 939.99 53930.64 88888.00 2017-12-28 12:09:29.000 362 7879.94 939.98 53930.63 88888.00 2017-12-28 12:09:30.000 362 7879.98 939.97 53930.62 88888.00 2017-12-28 12:09:31.000 362 7880.01 939.94 53930.61 88888.00 2017-12-28 12:09:32.000 362 7880.03 939.93 53930.59 88888.00 2017-12-28 12:09:33.000 362 7880.05 939.91 53930.55 88888.00 2017-12-28 12:09:34.000 362 7880.06 939.89 53930.51 88888.00 2017-12-28 12:09:35.000 362 7880.06 939.90 53930.47 88888.00 2017-12-28 12:09:36.000 362 7880.07 939.91 53930.43 88888.00 2017-12-28 12:09:37.000 362 7880.07 939.93 53930.38 88888.00 2017-12-28 12:09:38.000 362 7880.05 939.96 53930.32 88888.00 2017-12-28 12:09:39.000 362 7880.04 939.99 53930.27 88888.00 2017-12-28 12:09:40.000 362 7880.04 940.01 53930.22 88888.00 2017-12-28 12:09:41.000 362 7880.03 940.03 53930.18 88888.00 2017-12-28 12:09:42.000 362 7880.03 940.06 53930.15 88888.00 2017-12-28 12:09:43.000 362 7880.05 940.10 53930.11 88888.00 2017-12-28 12:09:44.000 362 7880.05 940.13 53930.08 88888.00 2017-12-28 12:09:45.000 362 7880.07 940.16 53930.05 88888.00 2017-12-28 12:09:46.000 362 7880.09 940.19 53930.04 88888.00 2017-12-28 12:09:47.000 362 7880.12 940.22 53930.04 88888.00 2017-12-28 12:09:48.000 362 7880.15 940.25 53930.05 88888.00 2017-12-28 12:09:49.000 362 7880.18 940.27 53930.04 88888.00 2017-12-28 12:09:50.000 362 7880.23 940.29 53930.03 88888.00 2017-12-28 12:09:51.000 362 7880.27 940.31 53930.04 88888.00 2017-12-28 12:09:52.000 362 7880.33 940.33 53930.04 88888.00 2017-12-28 12:09:53.000 362 7880.38 940.35 53930.04 88888.00 2017-12-28 12:09:54.000 362 7880.42 940.36 53930.04 88888.00 2017-12-28 12:09:55.000 362 7880.46 940.35 53930.05 88888.00 2017-12-28 12:09:56.000 362 7880.49 940.32 53930.05 88888.00 2017-12-28 12:09:57.000 362 7880.53 940.30 53930.06 88888.00 2017-12-28 12:09:58.000 362 7880.57 940.29 53930.06 88888.00 2017-12-28 12:09:59.000 362 7880.61 940.27 53930.05 88888.00 2017-12-28 12:10:00.000 362 7880.65 940.24 53930.05 88888.00 2017-12-28 12:10:01.000 362 7880.70 940.22 53930.07 88888.00 2017-12-28 12:10:02.000 362 7880.74 940.20 53930.08 88888.00 2017-12-28 12:10:03.000 362 7880.78 940.17 53930.09 88888.00 2017-12-28 12:10:04.000 362 7880.82 940.14 53930.12 88888.00 2017-12-28 12:10:05.000 362 7880.86 940.13 53930.14 88888.00 2017-12-28 12:10:06.000 362 7880.91 940.11 53930.15 88888.00 2017-12-28 12:10:07.000 362 7880.97 940.08 53930.17 88888.00 2017-12-28 12:10:08.000 362 7881.03 940.07 53930.18 88888.00 2017-12-28 12:10:09.000 362 7881.08 940.06 53930.20 88888.00 2017-12-28 12:10:10.000 362 7881.15 940.04 53930.24 88888.00 2017-12-28 12:10:11.000 362 7881.24 940.04 53930.29 88888.00 2017-12-28 12:10:12.000 362 7881.34 940.06 53930.33 88888.00 2017-12-28 12:10:13.000 362 7881.44 940.07 53930.38 88888.00 2017-12-28 12:10:14.000 362 7881.55 940.08 53930.42 88888.00 2017-12-28 12:10:15.000 362 7881.64 940.10 53930.46 88888.00 2017-12-28 12:10:16.000 362 7881.73 940.13 53930.50 88888.00 2017-12-28 12:10:17.000 362 7881.84 940.15 53930.54 88888.00 2017-12-28 12:10:18.000 362 7881.96 940.18 53930.58 88888.00 2017-12-28 12:10:19.000 362 7882.06 940.22 53930.63 88888.00 2017-12-28 12:10:20.000 362 7882.15 940.26 53930.68 88888.00 2017-12-28 12:10:21.000 362 7882.26 940.28 53930.74 88888.00 2017-12-28 12:10:22.000 362 7882.37 940.32 53930.78 88888.00 2017-12-28 12:10:23.000 362 7882.48 940.39 53930.82 88888.00 2017-12-28 12:10:24.000 362 7882.59 940.46 53930.86 88888.00 2017-12-28 12:10:25.000 362 7882.70 940.54 53930.90 88888.00 2017-12-28 12:10:26.000 362 7882.80 940.61 53930.93 88888.00 2017-12-28 12:10:27.000 362 7882.90 940.67 53930.96 88888.00 2017-12-28 12:10:28.000 362 7883.02 940.74 53931.01 88888.00 2017-12-28 12:10:29.000 362 7883.14 940.83 53931.06 88888.00 2017-12-28 12:10:30.000 362 7883.26 940.92 53931.11 88888.00 2017-12-28 12:10:31.000 362 7883.39 941.02 53931.16 88888.00 2017-12-28 12:10:32.000 362 7883.51 941.12 53931.20 88888.00 2017-12-28 12:10:33.000 362 7883.64 941.20 53931.25 88888.00 2017-12-28 12:10:34.000 362 7883.78 941.26 53931.32 88888.00 2017-12-28 12:10:35.000 362 7883.92 941.34 53931.38 88888.00 2017-12-28 12:10:36.000 362 7884.07 941.42 53931.45 88888.00 2017-12-28 12:10:37.000 362 7884.22 941.50 53931.53 88888.00 2017-12-28 12:10:38.000 362 7884.37 941.56 53931.61 88888.00 2017-12-28 12:10:39.000 362 7884.53 941.63 53931.70 88888.00 2017-12-28 12:10:40.000 362 7884.69 941.71 53931.79 88888.00 2017-12-28 12:10:41.000 362 7884.86 941.77 53931.87 88888.00 2017-12-28 12:10:42.000 362 7885.03 941.81 53931.96 88888.00 2017-12-28 12:10:43.000 362 7885.20 941.85 53932.04 88888.00 2017-12-28 12:10:44.000 362 7885.37 941.90 53932.13 88888.00 2017-12-28 12:10:45.000 362 7885.55 941.94 53932.22 88888.00 2017-12-28 12:10:46.000 362 7885.73 941.96 53932.30 88888.00 2017-12-28 12:10:47.000 362 7885.87 942.00 53932.38 88888.00 2017-12-28 12:10:48.000 362 7886.01 942.04 53932.45 88888.00 2017-12-28 12:10:49.000 362 7886.17 942.06 53932.52 88888.00 2017-12-28 12:10:50.000 362 7886.31 942.09 53932.58 88888.00 2017-12-28 12:10:51.000 362 7886.45 942.13 53932.63 88888.00 2017-12-28 12:10:52.000 362 7886.59 942.17 53932.68 88888.00 2017-12-28 12:10:53.000 362 7886.71 942.20 53932.73 88888.00 2017-12-28 12:10:54.000 362 7886.83 942.24 53932.78 88888.00 2017-12-28 12:10:55.000 362 7886.97 942.28 53932.83 88888.00 2017-12-28 12:10:56.000 362 7887.09 942.32 53932.87 88888.00 2017-12-28 12:10:57.000 362 7887.20 942.34 53932.91 88888.00 2017-12-28 12:10:58.000 362 7887.32 942.38 53932.95 88888.00 2017-12-28 12:10:59.000 362 7887.43 942.42 53932.98 88888.00 2017-12-28 12:11:00.000 362 7887.54 942.45 53933.00 88888.00 2017-12-28 12:11:01.000 362 7887.64 942.48 53933.02 88888.00 2017-12-28 12:11:02.000 362 7887.73 942.51 53933.04 88888.00 2017-12-28 12:11:03.000 362 7887.81 942.53 53933.05 88888.00 2017-12-28 12:11:04.000 362 7887.87 942.56 53933.06 88888.00 2017-12-28 12:11:05.000 362 7887.94 942.61 53933.06 88888.00 2017-12-28 12:11:06.000 362 7888.01 942.65 53933.05 88888.00 2017-12-28 12:11:07.000 362 7888.05 942.67 53933.05 88888.00 2017-12-28 12:11:08.000 362 7888.09 942.70 53933.06 88888.00 2017-12-28 12:11:09.000 362 7888.14 942.72 53933.04 88888.00 2017-12-28 12:11:10.000 362 7888.17 942.74 53933.02 88888.00 2017-12-28 12:11:11.000 362 7888.18 942.76 53933.01 88888.00 2017-12-28 12:11:12.000 362 7888.21 942.77 53932.99 88888.00 2017-12-28 12:11:13.000 362 7888.25 942.79 53932.98 88888.00 2017-12-28 12:11:14.000 362 7888.28 942.79 53932.97 88888.00 2017-12-28 12:11:15.000 362 7888.30 942.79 53932.96 88888.00 2017-12-28 12:11:16.000 362 7888.32 942.79 53932.96 88888.00 2017-12-28 12:11:17.000 362 7888.35 942.79 53932.95 88888.00 2017-12-28 12:11:18.000 362 7888.37 942.78 53932.95 88888.00 2017-12-28 12:11:19.000 362 7888.38 942.78 53932.94 88888.00 2017-12-28 12:11:20.000 362 7888.40 942.77 53932.94 88888.00 2017-12-28 12:11:21.000 362 7888.43 942.76 53932.94 88888.00 2017-12-28 12:11:22.000 362 7888.46 942.74 53932.94 88888.00 2017-12-28 12:11:23.000 362 7888.48 942.72 53932.94 88888.00 2017-12-28 12:11:24.000 362 7888.53 942.70 53932.95 88888.00 2017-12-28 12:11:25.000 362 7888.58 942.66 53932.97 88888.00 2017-12-28 12:11:26.000 362 7888.63 942.63 53933.01 88888.00 2017-12-28 12:11:27.000 362 7888.69 942.61 53933.05 88888.00 2017-12-28 12:11:28.000 362 7888.77 942.58 53933.08 88888.00 2017-12-28 12:11:29.000 362 7888.83 942.54 53933.12 88888.00 2017-12-28 12:11:30.000 362 7888.89 942.51 53933.17 88888.00 2017-12-28 12:11:31.000 362 7888.96 942.49 53933.21 88888.00 2017-12-28 12:11:32.000 362 7889.03 942.46 53933.24 88888.00 2017-12-28 12:11:33.000 362 7889.08 942.44 53933.27 88888.00 2017-12-28 12:11:34.000 362 7889.14 942.42 53933.29 88888.00 2017-12-28 12:11:35.000 362 7889.21 942.41 53933.31 88888.00 2017-12-28 12:11:36.000 362 7889.27 942.41 53933.34 88888.00 2017-12-28 12:11:37.000 362 7889.34 942.41 53933.38 88888.00 2017-12-28 12:11:38.000 362 7889.41 942.42 53933.42 88888.00 2017-12-28 12:11:39.000 362 7889.48 942.44 53933.46 88888.00 2017-12-28 12:11:40.000 362 7889.55 942.45 53933.50 88888.00 2017-12-28 12:11:41.000 362 7889.64 942.46 53933.53 88888.00 2017-12-28 12:11:42.000 362 7889.73 942.50 53933.55 88888.00 2017-12-28 12:11:43.000 362 7889.80 942.53 53933.59 88888.00 2017-12-28 12:11:44.000 362 7889.89 942.57 53933.65 88888.00 2017-12-28 12:11:45.000 362 7889.99 942.61 53933.70 88888.00 2017-12-28 12:11:46.000 362 7890.06 942.66 53933.73 88888.00 2017-12-28 12:11:47.000 362 7890.12 942.73 53933.74 88888.00 2017-12-28 12:11:48.000 362 7890.20 942.80 53933.75 88888.00 2017-12-28 12:11:49.000 362 7890.25 942.89 53933.75 88888.00 2017-12-28 12:11:50.000 362 7890.28 942.99 53933.75 88888.00 2017-12-28 12:11:51.000 362 7890.32 943.08 53933.75 88888.00 2017-12-28 12:11:52.000 362 7890.36 943.18 53933.74 88888.00 2017-12-28 12:11:53.000 362 7890.38 943.29 53933.73 88888.00 2017-12-28 12:11:54.000 362 7890.40 943.39 53933.71 88888.00 2017-12-28 12:11:55.000 362 7890.42 943.49 53933.70 88888.00 2017-12-28 12:11:56.000 362 7890.42 943.60 53933.68 88888.00 2017-12-28 12:11:57.000 362 7890.42 943.71 53933.64 88888.00 2017-12-28 12:11:58.000 362 7890.42 943.81 53933.61 88888.00 2017-12-28 12:11:59.000 362 7890.40 943.92 53933.58 88888.00 2017-12-28 12:12:00.000 362 7890.37 944.04 53933.54 88888.00 2017-12-28 12:12:01.000 362 7890.33 944.15 53933.48 88888.00 2017-12-28 12:12:02.000 362 7890.27 944.27 53933.43 88888.00 2017-12-28 12:12:03.000 362 7890.23 944.38 53933.36 88888.00 2017-12-28 12:12:04.000 362 7890.18 944.49 53933.30 88888.00 2017-12-28 12:12:05.000 362 7890.12 944.59 53933.25 88888.00 2017-12-28 12:12:06.000 362 7890.06 944.71 53933.21 88888.00 2017-12-28 12:12:07.000 362 7890.01 944.82 53933.16 88888.00 2017-12-28 12:12:08.000 362 7889.98 944.93 53933.13 88888.00 2017-12-28 12:12:09.000 362 7889.96 945.02 53933.12 88888.00 2017-12-28 12:12:10.000 362 7889.95 945.11 53933.13 88888.00 2017-12-28 12:12:11.000 362 7889.96 945.20 53933.13 88888.00 2017-12-28 12:12:12.000 362 7889.97 945.28 53933.14 88888.00 2017-12-28 12:12:13.000 362 7889.98 945.34 53933.16 88888.00 2017-12-28 12:12:14.000 362 7890.00 945.40 53933.21 88888.00 2017-12-28 12:12:15.000 362 7890.03 945.45 53933.25 88888.00 2017-12-28 12:12:16.000 362 7890.06 945.49 53933.27 88888.00 2017-12-28 12:12:17.000 362 7890.09 945.51 53933.32 88888.00 2017-12-28 12:12:18.000 362 7890.12 945.54 53933.36 88888.00 2017-12-28 12:12:19.000 362 7890.16 945.57 53933.40 88888.00 2017-12-28 12:12:20.000 362 7890.21 945.57 53933.44 88888.00 2017-12-28 12:12:21.000 362 7890.25 945.58 53933.47 88888.00 2017-12-28 12:12:22.000 362 7890.29 945.59 53933.50 88888.00 2017-12-28 12:12:23.000 362 7890.31 945.59 53933.54 88888.00 2017-12-28 12:12:24.000 362 7890.34 945.59 53933.57 88888.00 2017-12-28 12:12:25.000 362 7890.35 945.61 53933.59 88888.00 2017-12-28 12:12:26.000 362 7890.36 945.61 53933.62 88888.00 2017-12-28 12:12:27.000 362 7890.37 945.60 53933.62 88888.00 2017-12-28 12:12:28.000 362 7890.37 945.60 53933.62 88888.00 2017-12-28 12:12:29.000 362 7890.36 945.61 53933.63 88888.00 2017-12-28 12:12:30.000 362 7890.35 945.62 53933.63 88888.00 2017-12-28 12:12:31.000 362 7890.33 945.63 53933.63 88888.00 2017-12-28 12:12:32.000 362 7890.30 945.65 53933.63 88888.00 2017-12-28 12:12:33.000 362 7890.26 945.67 53933.62 88888.00 2017-12-28 12:12:34.000 362 7890.23 945.69 53933.61 88888.00 2017-12-28 12:12:35.000 362 7890.19 945.69 53933.60 88888.00 2017-12-28 12:12:36.000 362 7890.14 945.70 53933.58 88888.00 2017-12-28 12:12:37.000 362 7890.10 945.74 53933.56 88888.00 2017-12-28 12:12:38.000 362 7890.08 945.76 53933.55 88888.00 2017-12-28 12:12:39.000 362 7890.04 945.77 53933.53 88888.00 2017-12-28 12:12:40.000 362 7889.99 945.79 53933.50 88888.00 2017-12-28 12:12:41.000 362 7889.94 945.78 53933.49 88888.00 2017-12-28 12:12:42.000 362 7889.89 945.76 53933.48 88888.00 2017-12-28 12:12:43.000 362 7889.84 945.77 53933.48 88888.00 2017-12-28 12:12:44.000 362 7889.82 945.78 53933.49 88888.00 2017-12-28 12:12:45.000 362 7889.80 945.78 53933.51 88888.00 2017-12-28 12:12:46.000 362 7889.76 945.75 53933.52 88888.00 2017-12-28 12:12:47.000 362 7889.72 945.72 53933.50 88888.00 2017-12-28 12:12:48.000 362 7889.66 945.69 53933.48 88888.00 2017-12-28 12:12:49.000 362 7889.61 945.65 53933.46 88888.00 2017-12-28 12:12:50.000 362 7889.55 945.61 53933.44 88888.00 2017-12-28 12:12:51.000 362 7889.46 945.57 53933.41 88888.00 2017-12-28 12:12:52.000 362 7889.37 945.54 53933.37 88888.00 2017-12-28 12:12:53.000 362 7889.28 945.50 53933.32 88888.00 2017-12-28 12:12:54.000 362 7889.18 945.47 53933.25 88888.00 2017-12-28 12:12:55.000 362 7889.05 945.44 53933.17 88888.00 2017-12-28 12:12:56.000 362 7888.92 945.39 53933.07 88888.00 2017-12-28 12:12:57.000 362 7888.78 945.33 53932.98 88888.00 2017-12-28 12:12:58.000 362 7888.62 945.28 53932.90 88888.00 2017-12-28 12:12:59.000 362 7888.45 945.24 53932.80 88888.00 2017-12-28 12:13:00.000 362 7888.25 945.20 53932.66 88888.00 2017-12-28 12:13:01.000 362 7888.05 945.15 53932.52 88888.00 2017-12-28 12:13:02.000 362 7887.83 945.10 53932.38 88888.00 2017-12-28 12:13:03.000 362 7887.61 945.07 53932.25 88888.00 2017-12-28 12:13:04.000 362 7887.40 945.04 53932.12 88888.00 2017-12-28 12:13:05.000 362 7887.17 945.00 53931.99 88888.00 2017-12-28 12:13:06.000 362 7886.94 944.96 53931.84 88888.00 2017-12-28 12:13:07.000 362 7886.71 944.93 53931.70 88888.00 2017-12-28 12:13:08.000 362 7886.48 944.89 53931.55 88888.00 2017-12-28 12:13:09.000 362 7886.26 944.86 53931.42 88888.00 2017-12-28 12:13:10.000 362 7886.04 944.82 53931.29 88888.00 2017-12-28 12:13:11.000 362 7885.81 944.78 53931.15 88888.00 2017-12-28 12:13:12.000 362 7885.60 944.75 53931.04 88888.00 2017-12-28 12:13:13.000 362 7885.41 944.72 53930.95 88888.00 2017-12-28 12:13:14.000 362 7885.23 944.70 53930.85 88888.00 2017-12-28 12:13:15.000 362 7885.03 944.67 53930.75 88888.00 2017-12-28 12:13:16.000 362 7884.85 944.63 53930.65 88888.00 2017-12-28 12:13:17.000 362 7884.68 944.59 53930.55 88888.00 2017-12-28 12:13:18.000 362 7884.50 944.56 53930.45 88888.00 2017-12-28 12:13:19.000 362 7884.33 944.53 53930.36 88888.00 2017-12-28 12:13:20.000 362 7884.18 944.51 53930.28 88888.00 2017-12-28 12:13:21.000 362 7884.03 944.50 53930.21 88888.00 2017-12-28 12:13:22.000 362 7883.89 944.48 53930.14 88888.00 2017-12-28 12:13:23.000 362 7883.75 944.44 53930.08 88888.00 2017-12-28 12:13:24.000 362 7883.61 944.42 53930.02 88888.00 2017-12-28 12:13:25.000 362 7883.48 944.40 53929.96 88888.00 2017-12-28 12:13:26.000 362 7883.37 944.35 53929.92 88888.00 2017-12-28 12:13:27.000 362 7883.28 944.32 53929.88 88888.00 2017-12-28 12:13:28.000 362 7883.18 944.30 53929.84 88888.00 2017-12-28 12:13:29.000 362 7883.09 944.28 53929.81 88888.00 2017-12-28 12:13:30.000 362 7883.02 944.26 53929.78 88888.00 2017-12-28 12:13:31.000 362 7882.95 944.24 53929.76 88888.00 2017-12-28 12:13:32.000 362 7882.89 944.24 53929.74 88888.00 2017-12-28 12:13:33.000 362 7882.83 944.25 53929.71 88888.00 2017-12-28 12:13:34.000 362 7882.78 944.26 53929.70 88888.00 2017-12-28 12:13:35.000 362 7882.75 944.27 53929.70 88888.00 2017-12-28 12:13:36.000 362 7882.73 944.29 53929.70 88888.00 2017-12-28 12:13:37.000 362 7882.71 944.31 53929.71 88888.00 2017-12-28 12:13:38.000 362 7882.69 944.34 53929.71 88888.00 2017-12-28 12:13:39.000 362 7882.67 944.38 53929.73 88888.00 2017-12-28 12:13:40.000 362 7882.68 944.43 53929.74 88888.00 2017-12-28 12:13:41.000 362 7882.70 944.48 53929.76 88888.00 2017-12-28 12:13:42.000 362 7882.72 944.53 53929.80 88888.00 2017-12-28 12:13:43.000 362 7882.73 944.61 53929.83 88888.00 2017-12-28 12:13:44.000 362 7882.76 944.68 53929.86 88888.00 2017-12-28 12:13:45.000 362 7882.80 944.74 53929.89 88888.00 2017-12-28 12:13:46.000 362 7882.82 944.81 53929.92 88888.00 2017-12-28 12:13:47.000 362 7882.85 944.91 53929.95 88888.00 2017-12-28 12:13:48.000 362 7882.88 945.00 53929.98 88888.00 2017-12-28 12:13:49.000 362 7882.90 945.07 53930.00 88888.00 2017-12-28 12:13:50.000 362 7882.91 945.14 53930.01 88888.00 2017-12-28 12:13:51.000 362 7882.91 945.23 53930.04 88888.00 2017-12-28 12:13:52.000 362 7882.90 945.28 53930.05 88888.00 2017-12-28 12:13:53.000 362 7882.87 945.34 53930.05 88888.00 2017-12-28 12:13:54.000 362 7882.84 945.41 53930.05 88888.00 2017-12-28 12:13:55.000 362 7882.80 945.48 53930.05 88888.00 2017-12-28 12:13:56.000 362 7882.74 945.53 53930.02 88888.00 2017-12-28 12:13:57.000 362 7882.66 945.57 53929.98 88888.00 2017-12-28 12:13:58.000 362 7882.56 945.61 53929.93 88888.00 2017-12-28 12:13:59.000 362 7882.44 945.65 53929.87 88888.00 2017-12-28 12:14:00.000 362 7882.31 945.68 53929.80 88888.00 2017-12-28 12:14:01.000 362 7882.17 945.72 53929.71 88888.00 2017-12-28 12:14:02.000 362 7882.02 945.76 53929.62 88888.00 2017-12-28 12:14:03.000 362 7881.86 945.77 53929.55 88888.00 2017-12-28 12:14:04.000 362 7881.71 945.79 53929.47 88888.00 2017-12-28 12:14:05.000 362 7881.57 945.81 53929.39 88888.00 2017-12-28 12:14:06.000 362 7881.42 945.84 53929.33 88888.00 2017-12-28 12:14:07.000 362 7881.28 945.86 53929.28 88888.00 2017-12-28 12:14:08.000 362 7881.15 945.87 53929.23 88888.00 2017-12-28 12:14:09.000 362 7881.02 945.88 53929.19 88888.00 2017-12-28 12:14:10.000 362 7880.92 945.89 53929.14 88888.00 2017-12-28 12:14:11.000 362 7880.83 945.88 53929.12 88888.00 2017-12-28 12:14:12.000 362 7880.75 945.87 53929.12 88888.00 2017-12-28 12:14:13.000 362 7880.69 945.85 53929.12 88888.00 2017-12-28 12:14:14.000 362 7880.64 945.83 53929.13 88888.00 2017-12-28 12:14:15.000 362 7880.61 945.79 53929.14 88888.00 2017-12-28 12:14:16.000 362 7880.60 945.73 53929.17 88888.00 2017-12-28 12:14:17.000 362 7880.59 945.68 53929.22 88888.00 2017-12-28 12:14:18.000 362 7880.59 945.63 53929.25 88888.00 2017-12-28 12:14:19.000 362 7880.59 945.56 53929.28 88888.00 2017-12-28 12:14:20.000 362 7880.60 945.49 53929.29 88888.00 2017-12-28 12:14:21.000 362 7880.60 945.41 53929.32 88888.00 2017-12-28 12:14:22.000 362 7880.61 945.33 53929.35 88888.00 2017-12-28 12:14:23.000 362 7880.61 945.25 53929.36 88888.00 2017-12-28 12:14:24.000 362 7880.60 945.20 53929.38 88888.00 2017-12-28 12:14:25.000 362 7880.60 945.14 53929.39 88888.00 2017-12-28 12:14:26.000 362 7880.60 945.05 53929.38 88888.00 2017-12-28 12:14:27.000 362 7880.58 944.99 53929.38 88888.00 2017-12-28 12:14:28.000 362 7880.55 944.95 53929.37 88888.00 2017-12-28 12:14:29.000 362 7880.53 944.90 53929.35 88888.00 2017-12-28 12:14:30.000 362 7880.49 944.86 53929.31 88888.00 2017-12-28 12:14:31.000 362 7880.44 944.84 53929.26 88888.00 2017-12-28 12:14:32.000 362 7880.38 944.82 53929.22 88888.00 2017-12-28 12:14:33.000 362 7880.33 944.80 53929.18 88888.00 2017-12-28 12:14:34.000 362 7880.26 944.79 53929.11 88888.00 2017-12-28 12:14:35.000 362 7880.19 944.77 53929.06 88888.00 2017-12-28 12:14:36.000 362 7880.13 944.76 53929.03 88888.00 2017-12-28 12:14:37.000 362 7880.06 944.76 53928.99 88888.00 2017-12-28 12:14:38.000 362 7880.00 944.77 53928.95 88888.00 2017-12-28 12:14:39.000 362 7879.95 944.78 53928.91 88888.00 2017-12-28 12:14:40.000 362 7879.89 944.78 53928.88 88888.00 2017-12-28 12:14:41.000 362 7879.83 944.79 53928.84 88888.00 2017-12-28 12:14:42.000 362 7879.80 944.80 53928.82 88888.00 2017-12-28 12:14:43.000 362 7879.77 944.80 53928.81 88888.00 2017-12-28 12:14:44.000 362 7879.73 944.79 53928.83 88888.00 2017-12-28 12:14:45.000 362 7879.71 944.79 53928.84 88888.00 2017-12-28 12:14:46.000 362 7879.73 944.79 53928.87 88888.00 2017-12-28 12:14:47.000 362 7879.74 944.78 53928.92 88888.00 2017-12-28 12:14:48.000 362 7879.75 944.75 53928.97 88888.00 2017-12-28 12:14:49.000 362 7879.80 944.71 53929.03 88888.00 2017-12-28 12:14:50.000 362 7879.85 944.68 53929.09 88888.00 2017-12-28 12:14:51.000 362 7879.90 944.64 53929.16 88888.00 2017-12-28 12:14:52.000 362 7879.97 944.58 53929.25 88888.00 2017-12-28 12:14:53.000 362 7880.03 944.54 53929.34 88888.00 2017-12-28 12:14:54.000 362 7880.08 944.49 53929.42 88888.00 2017-12-28 12:14:55.000 362 7880.15 944.41 53929.49 88888.00 2017-12-28 12:14:56.000 362 7880.21 944.34 53929.56 88888.00 2017-12-28 12:14:57.000 362 7880.26 944.30 53929.62 88888.00 2017-12-28 12:14:58.000 362 7880.31 944.27 53929.66 88888.00 2017-12-28 12:14:59.000 362 7880.33 944.23 53929.67 88888.00 2017-12-28 12:15:00.000 362 7880.33 944.20 53929.68 88888.00 2017-12-28 12:15:01.000 362 7880.34 944.18 53929.71 88888.00 2017-12-28 12:15:02.000 362 7880.33 944.16 53929.72 88888.00 2017-12-28 12:15:03.000 362 7880.32 944.14 53929.71 88888.00 2017-12-28 12:15:04.000 362 7880.31 944.13 53929.70 88888.00 2017-12-28 12:15:05.000 362 7880.28 944.11 53929.67 88888.00 2017-12-28 12:15:06.000 362 7880.23 944.10 53929.65 88888.00 2017-12-28 12:15:07.000 362 7880.18 944.10 53929.64 88888.00 2017-12-28 12:15:08.000 362 7880.15 944.11 53929.61 88888.00 2017-12-28 12:15:09.000 362 7880.12 944.11 53929.59 88888.00 2017-12-28 12:15:10.000 362 7880.07 944.12 53929.57 88888.00 2017-12-28 12:15:11.000 362 7880.01 944.12 53929.54 88888.00 2017-12-28 12:15:12.000 362 7879.95 944.12 53929.48 88888.00 2017-12-28 12:15:13.000 362 7879.90 944.11 53929.45 88888.00 2017-12-28 12:15:14.000 362 7879.85 944.12 53929.41 88888.00 2017-12-28 12:15:15.000 362 7879.79 944.13 53929.36 88888.00 2017-12-28 12:15:16.000 362 7879.72 944.13 53929.31 88888.00 2017-12-28 12:15:17.000 362 7879.65 944.12 53929.26 88888.00 2017-12-28 12:15:18.000 362 7879.58 944.13 53929.21 88888.00 2017-12-28 12:15:19.000 362 7879.52 944.13 53929.16 88888.00 2017-12-28 12:15:20.000 362 7879.45 944.09 53929.11 88888.00 2017-12-28 12:15:21.000 362 7879.37 944.06 53929.05 88888.00 2017-12-28 12:15:22.000 362 7879.29 944.05 53928.98 88888.00 2017-12-28 12:15:23.000 362 7879.20 944.05 53928.91 88888.00 2017-12-28 12:15:24.000 362 7879.10 944.05 53928.83 88888.00 2017-12-28 12:15:25.000 362 7878.98 944.05 53928.75 88888.00 2017-12-28 12:15:26.000 362 7878.86 944.06 53928.65 88888.00 2017-12-28 12:15:27.000 362 7878.74 944.10 53928.55 88888.00 2017-12-28 12:15:28.000 362 7878.60 944.16 53928.45 88888.00 2017-12-28 12:15:29.000 362 7878.46 944.20 53928.32 88888.00 2017-12-28 12:15:30.000 362 7878.30 944.26 53928.18 88888.00 2017-12-28 12:15:31.000 362 7878.13 944.33 53928.04 88888.00 2017-12-28 12:15:32.000 362 7877.95 944.40 53927.91 88888.00 2017-12-28 12:15:33.000 362 7877.75 944.47 53927.77 88888.00 2017-12-28 12:15:34.000 362 7877.55 944.55 53927.62 88888.00 2017-12-28 12:15:35.000 362 7877.34 944.62 53927.46 88888.00 2017-12-28 12:15:36.000 362 7877.11 944.69 53927.30 88888.00 2017-12-28 12:15:37.000 362 7876.87 944.75 53927.13 88888.00 2017-12-28 12:15:38.000 362 7876.64 944.82 53926.98 88888.00 2017-12-28 12:15:39.000 362 7876.41 944.88 53926.83 88888.00 2017-12-28 12:15:40.000 362 7876.17 944.93 53926.68 88888.00 2017-12-28 12:15:41.000 362 7875.94 944.97 53926.53 88888.00 2017-12-28 12:15:42.000 362 7875.71 945.02 53926.40 88888.00 2017-12-28 12:15:43.000 362 7875.48 945.08 53926.28 88888.00 2017-12-28 12:15:44.000 362 7875.28 945.13 53926.16 88888.00 2017-12-28 12:15:45.000 362 7875.09 945.16 53926.05 88888.00 2017-12-28 12:15:46.000 362 7874.91 945.19 53925.97 88888.00 2017-12-28 12:15:47.000 362 7874.73 945.21 53925.89 88888.00 2017-12-28 12:15:48.000 362 7874.58 945.22 53925.81 88888.00 2017-12-28 12:15:49.000 362 7874.44 945.21 53925.75 88888.00 2017-12-28 12:15:50.000 362 7874.31 945.22 53925.71 88888.00 2017-12-28 12:15:51.000 362 7874.19 945.21 53925.68 88888.00 2017-12-28 12:15:52.000 362 7874.11 945.20 53925.66 88888.00 2017-12-28 12:15:53.000 362 7874.03 945.20 53925.63 88888.00 2017-12-28 12:15:54.000 362 7873.95 945.19 53925.61 88888.00 2017-12-28 12:15:55.000 362 7873.89 945.17 53925.60 88888.00 2017-12-28 12:15:56.000 362 7873.84 945.15 53925.61 88888.00 2017-12-28 12:15:57.000 362 7873.81 945.12 53925.61 88888.00 2017-12-28 12:15:58.000 362 7873.79 945.08 53925.62 88888.00 2017-12-28 12:15:59.000 362 7873.76 945.04 53925.62 88888.00 2017-12-28 12:16:00.000 362 7873.74 945.00 53925.63 88888.00 2017-12-28 12:16:01.000 362 7873.73 944.96 53925.64 88888.00 2017-12-28 12:16:02.000 362 7873.72 944.94 53925.66 88888.00 2017-12-28 12:16:03.000 362 7873.73 944.93 53925.66 88888.00 2017-12-28 12:16:04.000 362 7873.75 944.93 53925.66 88888.00 2017-12-28 12:16:05.000 362 7873.77 944.91 53925.67 88888.00 2017-12-28 12:16:06.000 362 7873.79 944.89 53925.68 88888.00 2017-12-28 12:16:07.000 362 7873.82 944.87 53925.70 88888.00 2017-12-28 12:16:08.000 362 7873.85 944.85 53925.71 88888.00 2017-12-28 12:16:09.000 362 7873.88 944.86 53925.73 88888.00 2017-12-28 12:16:10.000 362 7873.91 944.85 53925.73 88888.00 2017-12-28 12:16:11.000 362 7873.96 944.84 53925.75 88888.00 2017-12-28 12:16:12.000 362 7874.01 944.86 53925.76 88888.00 2017-12-28 12:16:13.000 362 7874.06 944.88 53925.76 88888.00 2017-12-28 12:16:14.000 362 7874.11 944.88 53925.78 88888.00 2017-12-28 12:16:15.000 362 7874.14 944.89 53925.79 88888.00 2017-12-28 12:16:16.000 362 7874.19 944.91 53925.79 88888.00 2017-12-28 12:16:17.000 362 7874.23 944.92 53925.78 88888.00 2017-12-28 12:16:18.000 362 7874.26 944.92 53925.77 88888.00 2017-12-28 12:16:19.000 362 7874.30 944.90 53925.78 88888.00 2017-12-28 12:16:20.000 362 7874.33 944.89 53925.77 88888.00 2017-12-28 12:16:21.000 362 7874.34 944.87 53925.76 88888.00 2017-12-28 12:16:22.000 362 7874.36 944.83 53925.73 88888.00 2017-12-28 12:16:23.000 362 7874.38 944.78 53925.71 88888.00 2017-12-28 12:16:24.000 362 7874.36 944.73 53925.68 88888.00 2017-12-28 12:16:25.000 362 7874.35 944.66 53925.64 88888.00 2017-12-28 12:16:26.000 362 7874.34 944.60 53925.59 88888.00 2017-12-28 12:16:27.000 362 7874.33 944.51 53925.54 88888.00 2017-12-28 12:16:28.000 362 7874.31 944.42 53925.48 88888.00 2017-12-28 12:16:29.000 362 7874.31 944.34 53925.44 88888.00 2017-12-28 12:16:30.000 362 7874.28 944.23 53925.39 88888.00 2017-12-28 12:16:31.000 362 7874.23 944.11 53925.32 88888.00 2017-12-28 12:16:32.000 362 7874.20 944.02 53925.25 88888.00 2017-12-28 12:16:33.000 362 7874.17 943.92 53925.18 88888.00 2017-12-28 12:16:34.000 362 7874.12 943.81 53925.10 88888.00 2017-12-28 12:16:35.000 362 7874.07 943.73 53924.99 88888.00 2017-12-28 12:16:36.000 362 7874.01 943.66 53924.88 88888.00 2017-12-28 12:16:37.000 362 7873.96 943.59 53924.77 88888.00 2017-12-28 12:16:38.000 362 7873.90 943.55 53924.64 88888.00 2017-12-28 12:16:39.000 362 7873.83 943.52 53924.52 88888.00 2017-12-28 12:16:40.000 362 7873.75 943.51 53924.38 88888.00 2017-12-28 12:16:41.000 362 7873.68 943.50 53924.24 88888.00 2017-12-28 12:16:42.000 362 7873.59 943.50 53924.11 88888.00 2017-12-28 12:16:43.000 362 7873.51 943.51 53923.99 88888.00 2017-12-28 12:16:44.000 362 7873.44 943.54 53923.86 88888.00 2017-12-28 12:16:45.000 362 7873.36 943.57 53923.73 88888.00 2017-12-28 12:16:46.000 362 7873.28 943.59 53923.61 88888.00 2017-12-28 12:16:47.000 362 7873.19 943.62 53923.50 88888.00 2017-12-28 12:16:48.000 362 7873.11 943.65 53923.40 88888.00 2017-12-28 12:16:49.000 362 7873.06 943.69 53923.30 88888.00 2017-12-28 12:16:50.000 362 7873.01 943.73 53923.22 88888.00 2017-12-28 12:16:51.000 362 7872.97 943.75 53923.15 88888.00 2017-12-28 12:16:52.000 362 7872.95 943.78 53923.09 88888.00 2017-12-28 12:16:53.000 362 7872.94 943.82 53923.05 88888.00 2017-12-28 12:16:54.000 362 7872.94 943.84 53923.02 88888.00 2017-12-28 12:16:55.000 362 7872.95 943.86 53922.99 88888.00 2017-12-28 12:16:56.000 362 7872.97 943.90 53922.97 88888.00 2017-12-28 12:16:57.000 362 7873.00 943.93 53922.97 88888.00 2017-12-28 12:16:58.000 362 7873.05 943.95 53922.96 88888.00 2017-12-28 12:16:59.000 362 7873.10 943.98 53922.96 88888.00 2017-12-28 12:17:00.000 362 7873.16 944.02 53922.99 88888.00 2017-12-28 12:17:01.000 362 7873.23 944.07 53923.01 88888.00 2017-12-28 12:17:02.000 362 7873.32 944.12 53923.04 88888.00 2017-12-28 12:17:03.000 362 7873.42 944.18 53923.07 88888.00 2017-12-28 12:17:04.000 362 7873.53 944.23 53923.11 88888.00 2017-12-28 12:17:05.000 362 7873.67 944.28 53923.17 88888.00 2017-12-28 12:17:06.000 362 7873.81 944.34 53923.25 88888.00 2017-12-28 12:17:07.000 362 7873.96 944.39 53923.33 88888.00 2017-12-28 12:17:08.000 362 7874.11 944.44 53923.40 88888.00 2017-12-28 12:17:09.000 362 7874.27 944.51 53923.48 88888.00 2017-12-28 12:17:10.000 362 7874.42 944.56 53923.57 88888.00 2017-12-28 12:17:11.000 362 7874.58 944.60 53923.66 88888.00 2017-12-28 12:17:12.000 362 7874.75 944.64 53923.74 88888.00 2017-12-28 12:17:13.000 362 7874.92 944.65 53923.82 88888.00 2017-12-28 12:17:14.000 362 7875.07 944.66 53923.89 88888.00 2017-12-28 12:17:15.000 362 7875.21 944.68 53923.95 88888.00 2017-12-28 12:17:16.000 362 7875.33 944.70 53924.00 88888.00 2017-12-28 12:17:17.000 362 7875.44 944.72 53924.04 88888.00 2017-12-28 12:17:18.000 362 7875.55 944.74 53924.06 88888.00 2017-12-28 12:17:19.000 362 7875.66 944.77 53924.08 88888.00 2017-12-28 12:17:20.000 362 7875.77 944.82 53924.09 88888.00 2017-12-28 12:17:21.000 362 7875.86 944.86 53924.10 88888.00 2017-12-28 12:17:22.000 362 7875.92 944.91 53924.10 88888.00 2017-12-28 12:17:23.000 362 7875.96 944.96 53924.07 88888.00 2017-12-28 12:17:24.000 362 7875.98 945.01 53924.03 88888.00 2017-12-28 12:17:25.000 362 7875.99 945.03 53923.98 88888.00 2017-12-28 12:17:26.000 362 7875.98 945.05 53923.93 88888.00 2017-12-28 12:17:27.000 362 7875.98 945.08 53923.87 88888.00 2017-12-28 12:17:28.000 362 7875.97 945.11 53923.81 88888.00 2017-12-28 12:17:29.000 362 7875.93 945.12 53923.75 88888.00 2017-12-28 12:17:30.000 362 7875.89 945.11 53923.68 88888.00 2017-12-28 12:17:31.000 362 7875.83 945.11 53923.60 88888.00 2017-12-28 12:17:32.000 362 7875.75 945.11 53923.51 88888.00 2017-12-28 12:17:33.000 362 7875.67 945.09 53923.41 88888.00 2017-12-28 12:17:34.000 362 7875.58 945.06 53923.32 88888.00 2017-12-28 12:17:35.000 362 7875.47 945.03 53923.21 88888.00 2017-12-28 12:17:36.000 362 7875.35 944.98 53923.10 88888.00 2017-12-28 12:17:37.000 362 7875.24 944.91 53922.99 88888.00 2017-12-28 12:17:38.000 362 7875.11 944.84 53922.87 88888.00 2017-12-28 12:17:39.000 362 7874.98 944.76 53922.74 88888.00 2017-12-28 12:17:40.000 362 7874.83 944.68 53922.61 88888.00 2017-12-28 12:17:41.000 362 7874.68 944.59 53922.49 88888.00 2017-12-28 12:17:42.000 362 7874.54 944.49 53922.36 88888.00 2017-12-28 12:17:43.000 362 7874.39 944.39 53922.23 88888.00 2017-12-28 12:17:44.000 362 7874.25 944.29 53922.10 88888.00 2017-12-28 12:17:45.000 362 7874.11 944.19 53921.98 88888.00 2017-12-28 12:17:46.000 362 7873.97 944.08 53921.87 88888.00 2017-12-28 12:17:47.000 362 7873.85 943.98 53921.75 88888.00 2017-12-28 12:17:48.000 362 7873.73 943.87 53921.64 88888.00 2017-12-28 12:17:49.000 362 7873.60 943.77 53921.53 88888.00 2017-12-28 12:17:50.000 362 7873.47 943.66 53921.43 88888.00 2017-12-28 12:17:51.000 362 7873.37 943.55 53921.34 88888.00 2017-12-28 12:17:52.000 362 7873.29 943.46 53921.25 88888.00 2017-12-28 12:17:53.000 362 7873.24 943.36 53921.18 88888.00 2017-12-28 12:17:54.000 362 7873.18 943.27 53921.11 88888.00 2017-12-28 12:17:55.000 362 7873.15 943.18 53921.06 88888.00 2017-12-28 12:17:56.000 362 7873.13 943.08 53921.02 88888.00 2017-12-28 12:17:57.000 362 7873.13 942.99 53921.01 88888.00 2017-12-28 12:17:58.000 362 7873.15 942.90 53921.01 88888.00 2017-12-28 12:17:59.000 362 7873.20 942.81 53921.01 88888.00 2017-12-28 12:18:00.000 362 7873.26 942.72 53921.04 88888.00 2017-12-28 12:18:01.000 362 7873.33 942.62 53921.07 88888.00 2017-12-28 12:18:02.000 362 7873.42 942.54 53921.09 88888.00 2017-12-28 12:18:03.000 362 7873.53 942.49 53921.12 88888.00 2017-12-28 12:18:04.000 362 7873.64 942.43 53921.17 88888.00 2017-12-28 12:18:05.000 362 7873.75 942.38 53921.23 88888.00 2017-12-28 12:18:06.000 362 7873.89 942.35 53921.29 88888.00 2017-12-28 12:18:07.000 362 7874.04 942.33 53921.35 88888.00 2017-12-28 12:18:08.000 362 7874.20 942.31 53921.43 88888.00 2017-12-28 12:18:09.000 362 7874.36 942.29 53921.51 88888.00 2017-12-28 12:18:10.000 362 7874.54 942.29 53921.58 88888.00 2017-12-28 12:18:11.000 362 7874.71 942.30 53921.67 88888.00 2017-12-28 12:18:12.000 362 7874.90 942.31 53921.76 88888.00 2017-12-28 12:18:13.000 362 7875.09 942.34 53921.84 88888.00 2017-12-28 12:18:14.000 362 7875.28 942.38 53921.92 88888.00 2017-12-28 12:18:15.000 362 7875.48 942.42 53922.01 88888.00 2017-12-28 12:18:16.000 362 7875.66 942.46 53922.11 88888.00 2017-12-28 12:18:17.000 362 7875.84 942.50 53922.18 88888.00 2017-12-28 12:18:18.000 362 7876.03 942.55 53922.24 88888.00 2017-12-28 12:18:19.000 362 7876.21 942.60 53922.29 88888.00 2017-12-28 12:18:20.000 362 7876.39 942.66 53922.37 88888.00 2017-12-28 12:18:21.000 362 7876.57 942.71 53922.45 88888.00 2017-12-28 12:18:22.000 362 7876.75 942.75 53922.54 88888.00 2017-12-28 12:18:23.000 362 7876.93 942.80 53922.60 88888.00 2017-12-28 12:18:24.000 362 7877.10 942.85 53922.66 88888.00 2017-12-28 12:18:25.000 362 7877.27 942.91 53922.74 88888.00 2017-12-28 12:18:26.000 362 7877.45 942.96 53922.80 88888.00 2017-12-28 12:18:27.000 362 7877.61 943.00 53922.86 88888.00 2017-12-28 12:18:28.000 362 7877.77 943.04 53922.91 88888.00 2017-12-28 12:18:29.000 362 7877.93 943.08 53922.98 88888.00 2017-12-28 12:18:30.000 362 7878.08 943.14 53923.04 88888.00 2017-12-28 12:18:31.000 362 7878.23 943.19 53923.09 88888.00 2017-12-28 12:18:32.000 362 7878.41 943.23 53923.15 88888.00 2017-12-28 12:18:33.000 362 7878.57 943.27 53923.21 88888.00 2017-12-28 12:18:34.000 362 7878.73 943.32 53923.28 88888.00 2017-12-28 12:18:35.000 362 7878.89 943.36 53923.34 88888.00 2017-12-28 12:18:36.000 362 7879.06 943.40 53923.41 88888.00 2017-12-28 12:18:37.000 362 7879.23 943.44 53923.46 88888.00 2017-12-28 12:18:38.000 362 7879.39 943.49 53923.53 88888.00 2017-12-28 12:18:39.000 362 7879.54 943.53 53923.59 88888.00 2017-12-28 12:18:40.000 362 7879.69 943.57 53923.64 88888.00 2017-12-28 12:18:41.000 362 7879.85 943.60 53923.70 88888.00 2017-12-28 12:18:42.000 362 7880.00 943.63 53923.75 88888.00 2017-12-28 12:18:43.000 362 7880.15 943.68 53923.80 88888.00 2017-12-28 12:18:44.000 362 7880.30 943.72 53923.86 88888.00 2017-12-28 12:18:45.000 362 7880.45 943.73 53923.91 88888.00 2017-12-28 12:18:46.000 362 7880.61 943.76 53923.96 88888.00 2017-12-28 12:18:47.000 362 7880.75 943.79 53924.00 88888.00 2017-12-28 12:18:48.000 362 7880.90 943.81 53924.06 88888.00 2017-12-28 12:18:49.000 362 7881.05 943.83 53924.12 88888.00 2017-12-28 12:18:50.000 362 7881.20 943.83 53924.18 88888.00 2017-12-28 12:18:51.000 362 7881.34 943.82 53924.24 88888.00 2017-12-28 12:18:52.000 362 7881.49 943.82 53924.30 88888.00 2017-12-28 12:18:53.000 362 7881.65 943.81 53924.37 88888.00 2017-12-28 12:18:54.000 362 7881.82 943.76 53924.46 88888.00 2017-12-28 12:18:55.000 362 7881.98 943.71 53924.55 88888.00 2017-12-28 12:18:56.000 362 7882.14 943.69 53924.62 88888.00 2017-12-28 12:18:57.000 362 7882.32 943.64 53924.70 88888.00 2017-12-28 12:18:58.000 362 7882.49 943.58 53924.79 88888.00 2017-12-28 12:18:59.000 362 7882.66 943.53 53924.87 88888.00 2017-12-28 12:19:00.000 362 7882.81 943.47 53924.96 88888.00 2017-12-28 12:19:01.000 362 7882.96 943.42 53925.05 88888.00 2017-12-28 12:19:02.000 362 7883.13 943.39 53925.13 88888.00 2017-12-28 12:19:03.000 362 7883.30 943.37 53925.21 88888.00 2017-12-28 12:19:04.000 362 7883.45 943.35 53925.29 88888.00 2017-12-28 12:19:05.000 362 7883.60 943.32 53925.38 88888.00 2017-12-28 12:19:06.000 362 7883.76 943.30 53925.45 88888.00 2017-12-28 12:19:07.000 362 7883.91 943.28 53925.52 88888.00 2017-12-28 12:19:08.000 362 7884.07 943.28 53925.59 88888.00 2017-12-28 12:19:09.000 362 7884.21 943.29 53925.68 88888.00 2017-12-28 12:19:10.000 362 7884.34 943.31 53925.74 88888.00 2017-12-28 12:19:11.000 362 7884.46 943.34 53925.79 88888.00 2017-12-28 12:19:12.000 362 7884.60 943.37 53925.86 88888.00 2017-12-28 12:19:13.000 362 7884.74 943.38 53925.93 88888.00 2017-12-28 12:19:14.000 362 7884.89 943.40 53926.01 88888.00 2017-12-28 12:19:15.000 362 7885.03 943.43 53926.09 88888.00 2017-12-28 12:19:16.000 362 7885.18 943.47 53926.18 88888.00 2017-12-28 12:19:17.000 362 7885.35 943.52 53926.27 88888.00 2017-12-28 12:19:18.000 362 7885.51 943.56 53926.36 88888.00 2017-12-28 12:19:19.000 362 7885.68 943.58 53926.45 88888.00 2017-12-28 12:19:20.000 362 7885.86 943.63 53926.55 88888.00 2017-12-28 12:19:21.000 362 7886.02 943.69 53926.65 88888.00 2017-12-28 12:19:22.000 362 7886.17 943.74 53926.75 88888.00 2017-12-28 12:19:23.000 362 7886.33 943.79 53926.85 88888.00 2017-12-28 12:19:24.000 362 7886.50 943.85 53926.95 88888.00 2017-12-28 12:19:25.000 362 7886.65 943.91 53927.05 88888.00 2017-12-28 12:19:26.000 362 7886.82 943.97 53927.16 88888.00 2017-12-28 12:19:27.000 362 7887.00 944.02 53927.27 88888.00 2017-12-28 12:19:28.000 362 7887.16 944.07 53927.36 88888.00 2017-12-28 12:19:29.000 362 7887.32 944.15 53927.47 88888.00 2017-12-28 12:19:30.000 362 7887.50 944.23 53927.60 88888.00 2017-12-28 12:19:31.000 362 7887.67 944.32 53927.71 88888.00 2017-12-28 12:19:32.000 362 7887.82 944.40 53927.82 88888.00 2017-12-28 12:19:33.000 362 7887.98 944.50 53927.92 88888.00 2017-12-28 12:19:34.000 362 7888.13 944.59 53928.02 88888.00 2017-12-28 12:19:35.000 362 7888.26 944.67 53928.11 88888.00 2017-12-28 12:19:36.000 362 7888.38 944.78 53928.19 88888.00 2017-12-28 12:19:37.000 362 7888.49 944.90 53928.26 88888.00 2017-12-28 12:19:38.000 362 7888.59 945.00 53928.32 88888.00 2017-12-28 12:19:39.000 362 7888.67 945.09 53928.37 88888.00 2017-12-28 12:19:40.000 362 7888.74 945.18 53928.43 88888.00 2017-12-28 12:19:41.000 362 7888.80 945.28 53928.47 88888.00 2017-12-28 12:19:42.000 362 7888.85 945.36 53928.50 88888.00 2017-12-28 12:19:43.000 362 7888.88 945.45 53928.52 88888.00 2017-12-28 12:19:44.000 362 7888.88 945.54 53928.53 88888.00 2017-12-28 12:19:45.000 362 7888.89 945.63 53928.53 88888.00 2017-12-28 12:19:46.000 362 7888.88 945.70 53928.54 88888.00 2017-12-28 12:19:47.000 362 7888.85 945.76 53928.54 88888.00 2017-12-28 12:19:48.000 362 7888.82 945.81 53928.54 88888.00 2017-12-28 12:19:49.000 362 7888.79 945.85 53928.54 88888.00 2017-12-28 12:19:50.000 362 7888.75 945.89 53928.54 88888.00 2017-12-28 12:19:51.000 362 7888.70 945.93 53928.53 88888.00 2017-12-28 12:19:52.000 362 7888.66 945.98 53928.52 88888.00 2017-12-28 12:19:53.000 362 7888.61 946.02 53928.52 88888.00 2017-12-28 12:19:54.000 362 7888.54 946.04 53928.51 88888.00 2017-12-28 12:19:55.000 362 7888.46 946.06 53928.49 88888.00 2017-12-28 12:19:56.000 362 7888.37 946.08 53928.48 88888.00 2017-12-28 12:19:57.000 362 7888.30 946.09 53928.46 88888.00 2017-12-28 12:19:58.000 362 7888.23 946.12 53928.45 88888.00 2017-12-28 12:19:59.000 362 7888.16 946.13 53928.46 88888.00 2017-12-28 12:20:00.000 362 7888.10 946.14 53928.46 88888.00 2017-12-28 12:20:01.000 362 7888.04 946.16 53928.44 88888.00 2017-12-28 12:20:02.000 362 7887.99 946.17 53928.43 88888.00 2017-12-28 12:20:03.000 362 7887.93 946.18 53928.44 88888.00 2017-12-28 12:20:04.000 362 7887.87 946.19 53928.46 88888.00 2017-12-28 12:20:05.000 362 7887.81 946.20 53928.45 88888.00 2017-12-28 12:20:06.000 362 7887.74 946.20 53928.45 88888.00 2017-12-28 12:20:07.000 362 7887.67 946.22 53928.45 88888.00 2017-12-28 12:20:08.000 362 7887.60 946.23 53928.45 88888.00 2017-12-28 12:20:09.000 362 7887.54 946.24 53928.45 88888.00 2017-12-28 12:20:10.000 362 7887.48 946.27 53928.46 88888.00 2017-12-28 12:20:11.000 362 7887.42 946.28 53928.47 88888.00 2017-12-28 12:20:12.000 362 7887.37 946.27 53928.50 88888.00 2017-12-28 12:20:13.000 362 7887.30 946.25 53928.52 88888.00 2017-12-28 12:20:14.000 362 7887.25 946.24 53928.54 88888.00 2017-12-28 12:20:15.000 362 7887.19 946.24 53928.58 88888.00 2017-12-28 12:20:16.000 362 7887.14 946.23 53928.60 88888.00 2017-12-28 12:20:17.000 362 7887.09 946.22 53928.62 88888.00 2017-12-28 12:20:18.000 362 7887.04 946.21 53928.66 88888.00 2017-12-28 12:20:19.000 362 7886.99 946.19 53928.69 88888.00 2017-12-28 12:20:20.000 362 7886.95 946.18 53928.73 88888.00 2017-12-28 12:20:21.000 362 7886.90 946.17 53928.75 88888.00 2017-12-28 12:20:22.000 362 7886.85 946.15 53928.78 88888.00 2017-12-28 12:20:23.000 362 7886.80 946.14 53928.79 88888.00 2017-12-28 12:20:24.000 362 7886.73 946.14 53928.79 88888.00 2017-12-28 12:20:25.000 362 7886.66 946.13 53928.80 88888.00 2017-12-28 12:20:26.000 362 7886.60 946.13 53928.80 88888.00 2017-12-28 12:20:27.000 362 7886.54 946.13 53928.80 88888.00 2017-12-28 12:20:28.000 362 7886.47 946.14 53928.80 88888.00 2017-12-28 12:20:29.000 362 7886.41 946.13 53928.81 88888.00 2017-12-28 12:20:30.000 362 7886.35 946.13 53928.80 88888.00 2017-12-28 12:20:31.000 362 7886.28 946.12 53928.80 88888.00 2017-12-28 12:20:32.000 362 7886.21 946.12 53928.80 88888.00 2017-12-28 12:20:33.000 362 7886.16 946.12 53928.80 88888.00 2017-12-28 12:20:34.000 362 7886.11 946.12 53928.79 88888.00 2017-12-28 12:20:35.000 362 7886.06 946.12 53928.79 88888.00 2017-12-28 12:20:36.000 362 7885.99 946.12 53928.80 88888.00 2017-12-28 12:20:37.000 362 7885.94 946.11 53928.80 88888.00 2017-12-28 12:20:38.000 362 7885.89 946.11 53928.80 88888.00 2017-12-28 12:20:39.000 362 7885.84 946.11 53928.81 88888.00 2017-12-28 12:20:40.000 362 7885.80 946.09 53928.81 88888.00 2017-12-28 12:20:41.000 362 7885.75 946.06 53928.82 88888.00 2017-12-28 12:20:42.000 362 7885.72 946.05 53928.85 88888.00 2017-12-28 12:20:43.000 362 7885.70 946.03 53928.87 88888.00 2017-12-28 12:20:44.000 362 7885.68 945.99 53928.89 88888.00 2017-12-28 12:20:45.000 362 7885.66 945.96 53928.91 88888.00 2017-12-28 12:20:46.000 362 7885.65 945.94 53928.95 88888.00 2017-12-28 12:20:47.000 362 7885.63 945.92 53928.97 88888.00 2017-12-28 12:20:48.000 362 7885.62 945.89 53928.98 88888.00 2017-12-28 12:20:49.000 362 7885.60 945.86 53929.00 88888.00 2017-12-28 12:20:50.000 362 7885.59 945.85 53929.02 88888.00 2017-12-28 12:20:51.000 362 7885.58 945.83 53929.03 88888.00 2017-12-28 12:20:52.000 362 7885.57 945.80 53929.04 88888.00 2017-12-28 12:20:53.000 362 7885.56 945.76 53929.06 88888.00 2017-12-28 12:20:54.000 362 7885.57 945.74 53929.10 88888.00 2017-12-28 12:20:55.000 362 7885.56 945.72 53929.11 88888.00 2017-12-28 12:20:56.000 362 7885.53 945.67 53929.12 88888.00 2017-12-28 12:20:57.000 362 7885.50 945.59 53929.12 88888.00 2017-12-28 12:20:58.000 362 7885.46 945.52 53929.11 88888.00 2017-12-28 12:20:59.000 362 7885.41 945.46 53929.09 88888.00 2017-12-28 12:21:00.000 362 7885.36 945.39 53929.08 88888.00 2017-12-28 12:21:01.000 362 7885.32 945.33 53929.07 88888.00 2017-12-28 12:21:02.000 362 7885.27 945.26 53929.05 88888.00 2017-12-28 12:21:03.000 362 7885.23 945.17 53929.05 88888.00 2017-12-28 12:21:04.000 362 7885.19 945.06 53929.05 88888.00 2017-12-28 12:21:05.000 362 7885.18 944.98 53929.05 88888.00 2017-12-28 12:21:06.000 362 7885.16 944.91 53929.05 88888.00 2017-12-28 12:21:07.000 362 7885.13 944.86 53929.03 88888.00 2017-12-28 12:21:08.000 362 7885.08 944.80 53929.00 88888.00 2017-12-28 12:21:09.000 362 7885.01 944.75 53928.95 88888.00 2017-12-28 12:21:10.000 362 7884.94 944.69 53928.88 88888.00 2017-12-28 12:21:11.000 362 7884.84 944.65 53928.80 88888.00 2017-12-28 12:21:12.000 362 7884.72 944.62 53928.71 88888.00 2017-12-28 12:21:13.000 362 7884.59 944.58 53928.62 88888.00 2017-12-28 12:21:14.000 362 7884.45 944.57 53928.52 88888.00 2017-12-28 12:21:15.000 362 7884.30 944.56 53928.39 88888.00 2017-12-28 12:21:16.000 362 7884.13 944.52 53928.27 88888.00 2017-12-28 12:21:17.000 362 7883.95 944.47 53928.16 88888.00 2017-12-28 12:21:18.000 362 7883.76 944.43 53928.04 88888.00 2017-12-28 12:21:19.000 362 7883.57 944.38 53927.92 88888.00 2017-12-28 12:21:20.000 362 7883.39 944.34 53927.81 88888.00 2017-12-28 12:21:21.000 362 7883.20 944.27 53927.70 88888.00 2017-12-28 12:21:22.000 362 7883.03 944.19 53927.62 88888.00 2017-12-28 12:21:23.000 362 7882.86 944.10 53927.55 88888.00 2017-12-28 12:21:24.000 362 7882.71 944.01 53927.48 88888.00 2017-12-28 12:21:25.000 362 7882.56 943.94 53927.41 88888.00 2017-12-28 12:21:26.000 362 7882.40 943.86 53927.33 88888.00 2017-12-28 12:21:27.000 362 7882.25 943.75 53927.25 88888.00 2017-12-28 12:21:28.000 362 7882.09 943.65 53927.18 88888.00 2017-12-28 12:21:29.000 362 7881.92 943.56 53927.12 88888.00 2017-12-28 12:21:30.000 362 7881.78 943.46 53927.04 88888.00 2017-12-28 12:21:31.000 362 7881.65 943.36 53926.97 88888.00 2017-12-28 12:21:32.000 362 7881.52 943.25 53926.93 88888.00 2017-12-28 12:21:33.000 362 7881.39 943.15 53926.88 88888.00 2017-12-28 12:21:34.000 362 7881.26 943.06 53926.82 88888.00 2017-12-28 12:21:35.000 362 7881.15 942.97 53926.77 88888.00 2017-12-28 12:21:36.000 362 7881.04 942.88 53926.72 88888.00 2017-12-28 12:21:37.000 362 7880.92 942.79 53926.66 88888.00 2017-12-28 12:21:38.000 362 7880.81 942.70 53926.59 88888.00 2017-12-28 12:21:39.000 362 7880.70 942.61 53926.52 88888.00 2017-12-28 12:21:40.000 362 7880.60 942.53 53926.47 88888.00 2017-12-28 12:21:41.000 362 7880.49 942.46 53926.41 88888.00 2017-12-28 12:21:42.000 362 7880.37 942.40 53926.34 88888.00 2017-12-28 12:21:43.000 362 7880.27 942.32 53926.27 88888.00 2017-12-28 12:21:44.000 362 7880.18 942.24 53926.21 88888.00 2017-12-28 12:21:45.000 362 7880.07 942.17 53926.14 88888.00 2017-12-28 12:21:46.000 362 7879.96 942.09 53926.07 88888.00 2017-12-28 12:21:47.000 362 7879.85 942.00 53926.00 88888.00 2017-12-28 12:21:48.000 362 7879.73 941.91 53925.93 88888.00 2017-12-28 12:21:49.000 362 7879.62 941.83 53925.86 88888.00 2017-12-28 12:21:50.000 362 7879.50 941.75 53925.80 88888.00 2017-12-28 12:21:51.000 362 7879.39 941.65 53925.73 88888.00 2017-12-28 12:21:52.000 362 7879.29 941.55 53925.66 88888.00 2017-12-28 12:21:53.000 362 7879.21 941.48 53925.60 88888.00 2017-12-28 12:21:54.000 362 7879.11 941.40 53925.54 88888.00 2017-12-28 12:21:55.000 362 7879.02 941.32 53925.48 88888.00 2017-12-28 12:21:56.000 362 7878.95 941.25 53925.44 88888.00 2017-12-28 12:21:57.000 362 7878.89 941.20 53925.42 88888.00 2017-12-28 12:21:58.000 362 7878.83 941.16 53925.38 88888.00 2017-12-28 12:21:59.000 362 7878.78 941.12 53925.34 88888.00 2017-12-28 12:22:00.000 362 7878.74 941.10 53925.32 88888.00 2017-12-28 12:22:01.000 362 7878.69 941.08 53925.29 88888.00 2017-12-28 12:22:02.000 362 7878.65 941.05 53925.24 88888.00 2017-12-28 12:22:03.000 362 7878.60 941.03 53925.17 88888.00 2017-12-28 12:22:04.000 362 7878.53 941.03 53925.11 88888.00 2017-12-28 12:22:05.000 362 7878.47 941.03 53925.06 88888.00 2017-12-28 12:22:06.000 362 7878.44 941.05 53925.01 88888.00 2017-12-28 12:22:07.000 362 7878.37 941.07 53924.94 88888.00 2017-12-28 12:22:08.000 362 7878.27 941.10 53924.86 88888.00 2017-12-28 12:22:09.000 362 7878.19 941.12 53924.77 88888.00 2017-12-28 12:22:10.000 362 7878.11 941.16 53924.68 88888.00 2017-12-28 12:22:11.000 362 7878.00 941.20 53924.60 88888.00 2017-12-28 12:22:12.000 362 7877.91 941.22 53924.52 88888.00 2017-12-28 12:22:13.000 362 7877.83 941.24 53924.45 88888.00 2017-12-28 12:22:14.000 362 7877.75 941.27 53924.40 88888.00 2017-12-28 12:22:15.000 362 7877.68 941.28 53924.35 88888.00 2017-12-28 12:22:16.000 362 7877.61 941.28 53924.31 88888.00 2017-12-28 12:22:17.000 362 7877.55 941.30 53924.27 88888.00 2017-12-28 12:22:18.000 362 7877.49 941.32 53924.23 88888.00 2017-12-28 12:22:19.000 362 7877.43 941.32 53924.20 88888.00 2017-12-28 12:22:20.000 362 7877.38 941.31 53924.16 88888.00 2017-12-28 12:22:21.000 362 7877.33 941.32 53924.14 88888.00 2017-12-28 12:22:22.000 362 7877.30 941.32 53924.12 88888.00 2017-12-28 12:22:23.000 362 7877.27 941.33 53924.11 88888.00 2017-12-28 12:22:24.000 362 7877.26 941.36 53924.08 88888.00 2017-12-28 12:22:25.000 362 7877.27 941.39 53924.06 88888.00 2017-12-28 12:22:26.000 362 7877.26 941.40 53924.05 88888.00 2017-12-28 12:22:27.000 362 7877.24 941.42 53924.03 88888.00 2017-12-28 12:22:28.000 362 7877.24 941.44 53924.01 88888.00 2017-12-28 12:22:29.000 362 7877.26 941.47 53924.02 88888.00 2017-12-28 12:22:30.000 362 7877.29 941.50 53924.04 88888.00 2017-12-28 12:22:31.000 362 7877.34 941.53 53924.06 88888.00 2017-12-28 12:22:32.000 362 7877.39 941.53 53924.08 88888.00 2017-12-28 12:22:33.000 362 7877.44 941.51 53924.11 88888.00 2017-12-28 12:22:34.000 362 7877.49 941.49 53924.14 88888.00 2017-12-28 12:22:35.000 362 7877.54 941.47 53924.17 88888.00 2017-12-28 12:22:36.000 362 7877.61 941.45 53924.20 88888.00 2017-12-28 12:22:37.000 362 7877.69 941.42 53924.24 88888.00 2017-12-28 12:22:38.000 362 7877.77 941.39 53924.29 88888.00 2017-12-28 12:22:39.000 362 7877.86 941.35 53924.34 88888.00 2017-12-28 12:22:40.000 362 7877.95 941.31 53924.38 88888.00 2017-12-28 12:22:41.000 362 7878.03 941.25 53924.41 88888.00 2017-12-28 12:22:42.000 362 7878.11 941.20 53924.43 88888.00 2017-12-28 12:22:43.000 362 7878.21 941.17 53924.45 88888.00 2017-12-28 12:22:44.000 362 7878.30 941.14 53924.46 88888.00 2017-12-28 12:22:45.000 362 7878.40 941.09 53924.48 88888.00 2017-12-28 12:22:46.000 362 7878.50 941.06 53924.50 88888.00 2017-12-28 12:22:47.000 362 7878.61 941.04 53924.52 88888.00 2017-12-28 12:22:48.000 362 7878.73 941.04 53924.53 88888.00 2017-12-28 12:22:49.000 362 7878.86 941.06 53924.55 88888.00 2017-12-28 12:22:50.000 362 7878.99 941.09 53924.56 88888.00 2017-12-28 12:22:51.000 362 7879.11 941.11 53924.57 88888.00 2017-12-28 12:22:52.000 362 7879.24 941.14 53924.60 88888.00 2017-12-28 12:22:53.000 362 7879.40 941.18 53924.64 88888.00 2017-12-28 12:22:54.000 362 7879.56 941.24 53924.68 88888.00 2017-12-28 12:22:55.000 362 7879.72 941.30 53924.71 88888.00 2017-12-28 12:22:56.000 362 7879.90 941.37 53924.75 88888.00 2017-12-28 12:22:57.000 362 7880.09 941.43 53924.79 88888.00 2017-12-28 12:22:58.000 362 7880.26 941.49 53924.82 88888.00 2017-12-28 12:22:59.000 362 7880.41 941.56 53924.84 88888.00 2017-12-28 12:23:00.000 362 7880.58 941.63 53924.87 88888.00 2017-12-28 12:23:01.000 362 7880.77 941.71 53924.91 88888.00 2017-12-28 12:23:02.000 362 7880.95 941.79 53924.95 88888.00 2017-12-28 12:23:03.000 362 7881.13 941.88 53924.98 88888.00 2017-12-28 12:23:04.000 362 7881.33 941.96 53925.00 88888.00 2017-12-28 12:23:05.000 362 7881.51 942.01 53925.03 88888.00 2017-12-28 12:23:06.000 362 7881.68 942.08 53925.06 88888.00 2017-12-28 12:23:07.000 362 7881.85 942.17 53925.07 88888.00 2017-12-28 12:23:08.000 362 7882.02 942.23 53925.09 88888.00 2017-12-28 12:23:09.000 362 7882.19 942.29 53925.11 88888.00 2017-12-28 12:23:10.000 362 7882.33 942.37 53925.11 88888.00 2017-12-28 12:23:11.000 362 7882.49 942.44 53925.12 88888.00 2017-12-28 12:23:12.000 362 7882.65 942.51 53925.15 88888.00 2017-12-28 12:23:13.000 362 7882.80 942.60 53925.16 88888.00 2017-12-28 12:23:14.000 362 7882.96 942.68 53925.17 88888.00 2017-12-28 12:23:15.000 362 7883.12 942.75 53925.18 88888.00 2017-12-28 12:23:16.000 362 7883.26 942.82 53925.18 88888.00 2017-12-28 12:23:17.000 362 7883.38 942.88 53925.18 88888.00 2017-12-28 12:23:18.000 362 7883.51 942.94 53925.18 88888.00 2017-12-28 12:23:19.000 362 7883.63 942.98 53925.18 88888.00 2017-12-28 12:23:20.000 362 7883.73 943.00 53925.16 88888.00 2017-12-28 12:23:21.000 362 7883.82 943.03 53925.14 88888.00 2017-12-28 12:23:22.000 362 7883.89 943.04 53925.11 88888.00 2017-12-28 12:23:23.000 362 7883.94 943.05 53925.07 88888.00 2017-12-28 12:23:24.000 362 7884.00 943.03 53925.04 88888.00 2017-12-28 12:23:25.000 362 7884.04 943.02 53924.99 88888.00 2017-12-28 12:23:26.000 362 7884.07 943.00 53924.95 88888.00 2017-12-28 12:23:27.000 362 7884.10 942.98 53924.91 88888.00 2017-12-28 12:23:28.000 362 7884.13 942.94 53924.88 88888.00 2017-12-28 12:23:29.000 362 7884.15 942.92 53924.84 88888.00 2017-12-28 12:23:30.000 362 7884.17 942.89 53924.80 88888.00 2017-12-28 12:23:31.000 362 7884.20 942.85 53924.75 88888.00 2017-12-28 12:23:32.000 362 7884.21 942.82 53924.70 88888.00 2017-12-28 12:23:33.000 362 7884.20 942.79 53924.63 88888.00 2017-12-28 12:23:34.000 362 7884.19 942.76 53924.56 88888.00 2017-12-28 12:23:35.000 362 7884.16 942.72 53924.48 88888.00 2017-12-28 12:23:36.000 362 7884.14 942.68 53924.42 88888.00 2017-12-28 12:23:37.000 362 7884.11 942.65 53924.35 88888.00 2017-12-28 12:23:38.000 362 7884.08 942.62 53924.28 88888.00 2017-12-28 12:23:39.000 362 7884.06 942.57 53924.22 88888.00 2017-12-28 12:23:40.000 362 7884.03 942.54 53924.15 88888.00 2017-12-28 12:23:41.000 362 7883.99 942.51 53924.08 88888.00 2017-12-28 12:23:42.000 362 7883.97 942.47 53924.00 88888.00 2017-12-28 12:23:43.000 362 7883.93 942.45 53923.93 88888.00 2017-12-28 12:23:44.000 362 7883.87 942.42 53923.84 88888.00 2017-12-28 12:23:45.000 362 7883.80 942.38 53923.74 88888.00 2017-12-28 12:23:46.000 362 7883.73 942.35 53923.65 88888.00 2017-12-28 12:23:47.000 362 7883.66 942.33 53923.55 88888.00 2017-12-28 12:23:48.000 362 7883.60 942.30 53923.46 88888.00 2017-12-28 12:23:49.000 362 7883.54 942.29 53923.36 88888.00 2017-12-28 12:23:50.000 362 7883.48 942.29 53923.26 88888.00 2017-12-28 12:23:51.000 362 7883.43 942.29 53923.16 88888.00 2017-12-28 12:23:52.000 362 7883.38 942.28 53923.09 88888.00 2017-12-28 12:23:53.000 362 7883.32 942.27 53923.01 88888.00 2017-12-28 12:23:54.000 362 7883.29 942.27 53922.95 88888.00 2017-12-28 12:23:55.000 362 7883.27 942.27 53922.88 88888.00 2017-12-28 12:23:56.000 362 7883.24 942.28 53922.81 88888.00 2017-12-28 12:23:57.000 362 7883.23 942.28 53922.76 88888.00 2017-12-28 12:23:58.000 362 7883.22 942.28 53922.72 88888.00 2017-12-28 12:23:59.000 362 7883.23 942.28 53922.67 88888.00 2017-12-28 12:24:00.000 362 7883.26 942.33 53922.62 88888.00 2017-12-28 12:24:01.000 362 7883.30 942.37 53922.60 88888.00 2017-12-28 12:24:02.000 362 7883.34 942.39 53922.58 88888.00 2017-12-28 12:24:03.000 362 7883.40 942.43 53922.55 88888.00 2017-12-28 12:24:04.000 362 7883.47 942.49 53922.54 88888.00 2017-12-28 12:24:05.000 362 7883.58 942.54 53922.57 88888.00 2017-12-28 12:24:06.000 362 7883.69 942.61 53922.60 88888.00 2017-12-28 12:24:07.000 362 7883.81 942.69 53922.62 88888.00 2017-12-28 12:24:08.000 362 7883.95 942.76 53922.64 88888.00 2017-12-28 12:24:09.000 362 7884.09 942.84 53922.68 88888.00 2017-12-28 12:24:10.000 362 7884.23 942.92 53922.72 88888.00 2017-12-28 12:24:11.000 362 7884.39 942.99 53922.77 88888.00 2017-12-28 12:24:12.000 362 7884.55 943.06 53922.82 88888.00 2017-12-28 12:24:13.000 362 7884.73 943.14 53922.89 88888.00 2017-12-28 12:24:14.000 362 7884.91 943.22 53922.96 88888.00 2017-12-28 12:24:15.000 362 7885.08 943.30 53923.03 88888.00 2017-12-28 12:24:16.000 362 7885.25 943.37 53923.10 88888.00 2017-12-28 12:24:17.000 362 7885.42 943.43 53923.16 88888.00 2017-12-28 12:24:18.000 362 7885.58 943.50 53923.20 88888.00 2017-12-28 12:24:19.000 362 7885.74 943.57 53923.26 88888.00 2017-12-28 12:24:20.000 362 7885.90 943.64 53923.31 88888.00 2017-12-28 12:24:21.000 362 7886.07 943.70 53923.36 88888.00 2017-12-28 12:24:22.000 362 7886.27 943.78 53923.43 88888.00 2017-12-28 12:24:23.000 362 7886.47 943.88 53923.50 88888.00 2017-12-28 12:24:24.000 362 7886.64 943.96 53923.56 88888.00 2017-12-28 12:24:25.000 362 7886.79 944.02 53923.61 88888.00 2017-12-28 12:24:26.000 362 7886.93 944.08 53923.65 88888.00 2017-12-28 12:24:27.000 362 7887.08 944.16 53923.71 88888.00 2017-12-28 12:24:28.000 362 7887.24 944.23 53923.77 88888.00 2017-12-28 12:24:29.000 362 7887.40 944.30 53923.82 88888.00 2017-12-28 12:24:30.000 362 7887.53 944.36 53923.87 88888.00 2017-12-28 12:24:31.000 362 7887.66 944.41 53923.91 88888.00 2017-12-28 12:24:32.000 362 7887.79 944.47 53923.96 88888.00 2017-12-28 12:24:33.000 362 7887.92 944.53 53924.01 88888.00 2017-12-28 12:24:34.000 362 7888.06 944.59 53924.07 88888.00 2017-12-28 12:24:35.000 362 7888.19 944.63 53924.13 88888.00 2017-12-28 12:24:36.000 362 7888.33 944.66 53924.18 88888.00 2017-12-28 12:24:37.000 362 7888.45 944.69 53924.23 88888.00 2017-12-28 12:24:38.000 362 7888.57 944.73 53924.29 88888.00 2017-12-28 12:24:39.000 362 7888.68 944.75 53924.35 88888.00 2017-12-28 12:24:40.000 362 7888.78 944.77 53924.39 88888.00 2017-12-28 12:24:41.000 362 7888.88 944.79 53924.44 88888.00 2017-12-28 12:24:42.000 362 7888.97 944.80 53924.48 88888.00 2017-12-28 12:24:43.000 362 7889.06 944.81 53924.51 88888.00 2017-12-28 12:24:44.000 362 7889.14 944.84 53924.54 88888.00 2017-12-28 12:24:45.000 362 7889.22 944.88 53924.57 88888.00 2017-12-28 12:24:46.000 362 7889.31 944.90 53924.62 88888.00 2017-12-28 12:24:47.000 362 7889.39 944.92 53924.64 88888.00 2017-12-28 12:24:48.000 362 7889.46 944.94 53924.66 88888.00 2017-12-28 12:24:49.000 362 7889.53 944.97 53924.70 88888.00 2017-12-28 12:24:50.000 362 7889.61 944.99 53924.74 88888.00 2017-12-28 12:24:51.000 362 7889.69 945.03 53924.78 88888.00 2017-12-28 12:24:52.000 362 7889.77 945.07 53924.81 88888.00 2017-12-28 12:24:53.000 362 7889.85 945.11 53924.86 88888.00 2017-12-28 12:24:54.000 362 7889.93 945.15 53924.91 88888.00 2017-12-28 12:24:55.000 362 7890.00 945.19 53924.95 88888.00 2017-12-28 12:24:56.000 362 7890.07 945.23 53925.01 88888.00 2017-12-28 12:24:57.000 362 7890.16 945.28 53925.06 88888.00 2017-12-28 12:24:58.000 362 7890.26 945.34 53925.10 88888.00 2017-12-28 12:24:59.000 362 7890.32 945.39 53925.15 88888.00 2017-12-28 12:25:00.000 362 7890.38 945.42 53925.20 88888.00 2017-12-28 12:25:01.000 362 7890.46 945.48 53925.25 88888.00 2017-12-28 12:25:02.000 362 7890.55 945.54 53925.32 88888.00 2017-12-28 12:25:03.000 362 7890.62 945.59 53925.39 88888.00 2017-12-28 12:25:04.000 362 7890.68 945.61 53925.45 88888.00 2017-12-28 12:25:05.000 362 7890.73 945.66 53925.50 88888.00 2017-12-28 12:25:06.000 362 7890.79 945.69 53925.54 88888.00 2017-12-28 12:25:07.000 362 7890.85 945.70 53925.59 88888.00 2017-12-28 12:25:08.000 362 7890.90 945.69 53925.64 88888.00 2017-12-28 12:25:09.000 362 7890.94 945.67 53925.70 88888.00 2017-12-28 12:25:10.000 362 7891.01 945.66 53925.76 88888.00 2017-12-28 12:25:11.000 362 7891.07 945.65 53925.82 88888.00 2017-12-28 12:25:12.000 362 7891.12 945.65 53925.88 88888.00 2017-12-28 12:25:13.000 362 7891.16 945.65 53925.93 88888.00 2017-12-28 12:25:14.000 362 7891.20 945.63 53925.98 88888.00 2017-12-28 12:25:15.000 362 7891.23 945.62 53926.02 88888.00 2017-12-28 12:25:16.000 362 7891.26 945.60 53926.05 88888.00 2017-12-28 12:25:17.000 362 7891.26 945.58 53926.06 88888.00 2017-12-28 12:25:18.000 362 7891.26 945.56 53926.06 88888.00 2017-12-28 12:25:19.000 362 7891.24 945.52 53926.05 88888.00 2017-12-28 12:25:20.000 362 7891.21 945.48 53926.05 88888.00 2017-12-28 12:25:21.000 362 7891.19 945.45 53926.05 88888.00 2017-12-28 12:25:22.000 362 7891.15 945.41 53926.03 88888.00 2017-12-28 12:25:23.000 362 7891.08 945.37 53926.00 88888.00 2017-12-28 12:25:24.000 362 7891.03 945.33 53925.95 88888.00 2017-12-28 12:25:25.000 362 7890.97 945.29 53925.91 88888.00 2017-12-28 12:25:26.000 362 7890.89 945.26 53925.86 88888.00 2017-12-28 12:25:27.000 362 7890.80 945.22 53925.79 88888.00 2017-12-28 12:25:28.000 362 7890.70 945.18 53925.72 88888.00 2017-12-28 12:25:29.000 362 7890.60 945.15 53925.65 88888.00 2017-12-28 12:25:30.000 362 7890.49 945.13 53925.59 88888.00 2017-12-28 12:25:31.000 362 7890.38 945.11 53925.49 88888.00 2017-12-28 12:25:32.000 362 7890.25 945.08 53925.36 88888.00 2017-12-28 12:25:33.000 362 7890.12 945.06 53925.26 88888.00 2017-12-28 12:25:34.000 362 7889.98 945.04 53925.19 88888.00 2017-12-28 12:25:35.000 362 7889.85 945.03 53925.11 88888.00 2017-12-28 12:25:36.000 362 7889.74 945.02 53925.06 88888.00 2017-12-28 12:25:37.000 362 7889.63 945.02 53925.02 88888.00 2017-12-28 12:25:38.000 362 7889.54 945.01 53924.96 88888.00 2017-12-28 12:25:39.000 362 7889.43 945.01 53924.93 88888.00 2017-12-28 12:25:40.000 362 7889.31 944.99 53924.89 88888.00 2017-12-28 12:25:41.000 362 7889.20 944.95 53924.84 88888.00 2017-12-28 12:25:42.000 362 7889.10 944.92 53924.79 88888.00 2017-12-28 12:25:43.000 362 7889.00 944.89 53924.76 88888.00 2017-12-28 12:25:44.000 362 7888.90 944.85 53924.74 88888.00 2017-12-28 12:25:45.000 362 7888.81 944.79 53924.71 88888.00 2017-12-28 12:25:46.000 362 7888.71 944.72 53924.68 88888.00 2017-12-28 12:25:47.000 362 7888.61 944.65 53924.66 88888.00 2017-12-28 12:25:48.000 362 7888.51 944.58 53924.64 88888.00 2017-12-28 12:25:49.000 362 7888.41 944.53 53924.62 88888.00 2017-12-28 12:25:50.000 362 7888.33 944.49 53924.59 88888.00 2017-12-28 12:25:51.000 362 7888.25 944.44 53924.55 88888.00 2017-12-28 12:25:52.000 362 7888.16 944.37 53924.52 88888.00 2017-12-28 12:25:53.000 362 7888.06 944.30 53924.48 88888.00 2017-12-28 12:25:54.000 362 7887.97 944.24 53924.45 88888.00 2017-12-28 12:25:55.000 362 7887.87 944.17 53924.43 88888.00 2017-12-28 12:25:56.000 362 7887.77 944.11 53924.41 88888.00 2017-12-28 12:25:57.000 362 7887.69 944.05 53924.38 88888.00 2017-12-28 12:25:58.000 362 7887.62 943.99 53924.36 88888.00 2017-12-28 12:25:59.000 362 7887.54 943.92 53924.32 88888.00 2017-12-28 12:26:00.000 362 7887.45 943.86 53924.28 88888.00 2017-12-28 12:26:01.000 362 7887.36 943.80 53924.25 88888.00 2017-12-28 12:26:02.000 362 7887.28 943.74 53924.23 88888.00 2017-12-28 12:26:03.000 362 7887.21 943.71 53924.20 88888.00 2017-12-28 12:26:04.000 362 7887.15 943.67 53924.16 88888.00 2017-12-28 12:26:05.000 362 7887.10 943.63 53924.14 88888.00 2017-12-28 12:26:06.000 362 7887.04 943.59 53924.14 88888.00 2017-12-28 12:26:07.000 362 7887.00 943.55 53924.13 88888.00 2017-12-28 12:26:08.000 362 7886.96 943.50 53924.12 88888.00 2017-12-28 12:26:09.000 362 7886.91 943.44 53924.12 88888.00 2017-12-28 12:26:10.000 362 7886.86 943.37 53924.10 88888.00 2017-12-28 12:26:11.000 362 7886.83 943.31 53924.07 88888.00 2017-12-28 12:26:12.000 362 7886.77 943.25 53924.05 88888.00 2017-12-28 12:26:13.000 362 7886.73 943.18 53924.04 88888.00 2017-12-28 12:26:14.000 362 7886.69 943.10 53924.03 88888.00 2017-12-28 12:26:15.000 362 7886.65 943.04 53924.01 88888.00 2017-12-28 12:26:16.000 362 7886.62 942.99 53923.99 88888.00 2017-12-28 12:26:17.000 362 7886.58 942.91 53923.98 88888.00 2017-12-28 12:26:18.000 362 7886.54 942.84 53923.96 88888.00 2017-12-28 12:26:19.000 362 7886.50 942.78 53923.94 88888.00 2017-12-28 12:26:20.000 362 7886.47 942.73 53923.91 88888.00 2017-12-28 12:26:21.000 362 7886.42 942.65 53923.88 88888.00 2017-12-28 12:26:22.000 362 7886.35 942.58 53923.82 88888.00 2017-12-28 12:26:23.000 362 7886.28 942.51 53923.76 88888.00 2017-12-28 12:26:24.000 362 7886.20 942.45 53923.70 88888.00 2017-12-28 12:26:25.000 362 7886.12 942.39 53923.63 88888.00 2017-12-28 12:26:26.000 362 7886.05 942.33 53923.56 88888.00 2017-12-28 12:26:27.000 362 7885.96 942.26 53923.50 88888.00 2017-12-28 12:26:28.000 362 7885.86 942.19 53923.43 88888.00 2017-12-28 12:26:29.000 362 7885.78 942.13 53923.35 88888.00 2017-12-28 12:26:30.000 362 7885.70 942.06 53923.29 88888.00 2017-12-28 12:26:31.000 362 7885.61 941.98 53923.21 88888.00 2017-12-28 12:26:32.000 362 7885.50 941.92 53923.13 88888.00 2017-12-28 12:26:33.000 362 7885.41 941.84 53923.04 88888.00 2017-12-28 12:26:34.000 362 7885.30 941.76 53922.96 88888.00 2017-12-28 12:26:35.000 362 7885.19 941.70 53922.88 88888.00 2017-12-28 12:26:36.000 362 7885.10 941.63 53922.81 88888.00 2017-12-28 12:26:37.000 362 7885.02 941.55 53922.75 88888.00 2017-12-28 12:26:38.000 362 7884.93 941.49 53922.68 88888.00 2017-12-28 12:26:39.000 362 7884.85 941.43 53922.62 88888.00 2017-12-28 12:26:40.000 362 7884.78 941.37 53922.57 88888.00 2017-12-28 12:26:41.000 362 7884.72 941.31 53922.52 88888.00 2017-12-28 12:26:42.000 362 7884.66 941.26 53922.46 88888.00 2017-12-28 12:26:43.000 362 7884.61 941.20 53922.42 88888.00 2017-12-28 12:26:44.000 362 7884.56 941.13 53922.38 88888.00 2017-12-28 12:26:45.000 362 7884.52 941.07 53922.34 88888.00 2017-12-28 12:26:46.000 362 7884.49 941.01 53922.30 88888.00 2017-12-28 12:26:47.000 362 7884.46 940.96 53922.26 88888.00 2017-12-28 12:26:48.000 362 7884.43 940.91 53922.25 88888.00 2017-12-28 12:26:49.000 362 7884.41 940.86 53922.23 88888.00 2017-12-28 12:26:50.000 362 7884.42 940.81 53922.22 88888.00 2017-12-28 12:26:51.000 362 7884.44 940.74 53922.24 88888.00 2017-12-28 12:26:52.000 362 7884.51 940.70 53922.29 88888.00 2017-12-28 12:26:53.000 362 7884.58 940.66 53922.34 88888.00 2017-12-28 12:26:54.000 362 7884.65 940.60 53922.36 88888.00 2017-12-28 12:26:55.000 362 7884.72 940.55 53922.38 88888.00 2017-12-28 12:26:56.000 362 7884.79 940.51 53922.42 88888.00 2017-12-28 12:26:57.000 362 7884.87 940.45 53922.45 88888.00 2017-12-28 12:26:58.000 362 7884.96 940.41 53922.48 88888.00 2017-12-28 12:26:59.000 362 7885.05 940.39 53922.50 88888.00 2017-12-28 12:27:00.000 362 7885.13 940.38 53922.52 88888.00 2017-12-28 12:27:01.000 362 7885.22 940.37 53922.53 88888.00 2017-12-28 12:27:02.000 362 7885.30 940.38 53922.53 88888.00 2017-12-28 12:27:03.000 362 7885.35 940.37 53922.50 88888.00 2017-12-28 12:27:04.000 362 7885.40 940.35 53922.48 88888.00 2017-12-28 12:27:05.000 362 7885.45 940.32 53922.47 88888.00 2017-12-28 12:27:06.000 362 7885.49 940.30 53922.46 88888.00 2017-12-28 12:27:07.000 362 7885.53 940.29 53922.46 88888.00 2017-12-28 12:27:08.000 362 7885.57 940.25 53922.45 88888.00 2017-12-28 12:27:09.000 362 7885.60 940.23 53922.43 88888.00 2017-12-28 12:27:10.000 362 7885.63 940.24 53922.37 88888.00 2017-12-28 12:27:11.000 362 7885.64 940.24 53922.31 88888.00 2017-12-28 12:27:12.000 362 7885.65 940.24 53922.25 88888.00 2017-12-28 12:27:13.000 362 7885.65 940.24 53922.18 88888.00 2017-12-28 12:27:14.000 362 7885.65 940.22 53922.12 88888.00 2017-12-28 12:27:15.000 362 7885.64 940.19 53922.06 88888.00 2017-12-28 12:27:16.000 362 7885.62 940.17 53922.00 88888.00 2017-12-28 12:27:17.000 362 7885.58 940.16 53921.93 88888.00 2017-12-28 12:27:18.000 362 7885.54 940.15 53921.84 88888.00 2017-12-28 12:27:19.000 362 7885.50 940.13 53921.77 88888.00 2017-12-28 12:27:20.000 362 7885.46 940.09 53921.69 88888.00 2017-12-28 12:27:21.000 362 7885.41 940.06 53921.62 88888.00 2017-12-28 12:27:22.000 362 7885.38 940.06 53921.54 88888.00 2017-12-28 12:27:23.000 362 7885.36 940.06 53921.49 88888.00 2017-12-28 12:27:24.000 362 7885.31 940.05 53921.44 88888.00 2017-12-28 12:27:25.000 362 7885.24 940.03 53921.38 88888.00 2017-12-28 12:27:26.000 362 7885.20 940.00 53921.33 88888.00 2017-12-28 12:27:27.000 362 7885.16 939.96 53921.29 88888.00 2017-12-28 12:27:28.000 362 7885.12 939.91 53921.23 88888.00 2017-12-28 12:27:29.000 362 7885.10 939.86 53921.19 88888.00 2017-12-28 12:27:30.000 362 7885.09 939.81 53921.16 88888.00 2017-12-28 12:27:31.000 362 7885.08 939.75 53921.12 88888.00 2017-12-28 12:27:32.000 362 7885.05 939.70 53921.09 88888.00 2017-12-28 12:27:33.000 362 7885.03 939.65 53921.05 88888.00 2017-12-28 12:27:34.000 362 7885.02 939.59 53921.03 88888.00 2017-12-28 12:27:35.000 362 7885.02 939.54 53921.01 88888.00 2017-12-28 12:27:36.000 362 7885.02 939.49 53921.00 88888.00 2017-12-28 12:27:37.000 362 7885.05 939.46 53921.02 88888.00 2017-12-28 12:27:38.000 362 7885.08 939.42 53921.00 88888.00 2017-12-28 12:27:39.000 362 7885.10 939.38 53920.99 88888.00 2017-12-28 12:27:40.000 362 7885.13 939.36 53921.00 88888.00 2017-12-28 12:27:41.000 362 7885.16 939.35 53920.98 88888.00 2017-12-28 12:27:42.000 362 7885.18 939.33 53920.96 88888.00 2017-12-28 12:27:43.000 362 7885.20 939.29 53920.95 88888.00 2017-12-28 12:27:44.000 362 7885.23 939.28 53920.95 88888.00 2017-12-28 12:27:45.000 362 7885.27 939.27 53920.96 88888.00 2017-12-28 12:27:46.000 362 7885.31 939.26 53920.96 88888.00 2017-12-28 12:27:47.000 362 7885.35 939.26 53920.96 88888.00 2017-12-28 12:27:48.000 362 7885.37 939.25 53920.96 88888.00 2017-12-28 12:27:49.000 362 7885.41 939.26 53920.96 88888.00 2017-12-28 12:27:50.000 362 7885.45 939.28 53920.96 88888.00 2017-12-28 12:27:51.000 362 7885.50 939.29 53920.97 88888.00 2017-12-28 12:27:52.000 362 7885.55 939.29 53920.98 88888.00 2017-12-28 12:27:53.000 362 7885.59 939.29 53920.98 88888.00 2017-12-28 12:27:54.000 362 7885.63 939.29 53921.00 88888.00 2017-12-28 12:27:55.000 362 7885.67 939.31 53921.02 88888.00 2017-12-28 12:27:56.000 362 7885.73 939.31 53921.02 88888.00 2017-12-28 12:27:57.000 362 7885.78 939.30 53921.02 88888.00 2017-12-28 12:27:58.000 362 7885.81 939.29 53921.04 88888.00 2017-12-28 12:27:59.000 362 7885.85 939.28 53921.05 88888.00 2017-12-28 12:28:00.000 362 7885.90 939.28 53921.05 88888.00 2017-12-28 12:28:01.000 362 7885.95 939.29 53921.07 88888.00 2017-12-28 12:28:02.000 362 7886.00 939.30 53921.09 88888.00 2017-12-28 12:28:03.000 362 7886.04 939.30 53921.09 88888.00 2017-12-28 12:28:04.000 362 7886.08 939.29 53921.09 88888.00 2017-12-28 12:28:05.000 362 7886.12 939.26 53921.10 88888.00 2017-12-28 12:28:06.000 362 7886.17 939.26 53921.12 88888.00 2017-12-28 12:28:07.000 362 7886.21 939.26 53921.13 88888.00 2017-12-28 12:28:08.000 362 7886.26 939.24 53921.14 88888.00 2017-12-28 12:28:09.000 362 7886.31 939.23 53921.15 88888.00 2017-12-28 12:28:10.000 362 7886.35 939.22 53921.18 88888.00 2017-12-28 12:28:11.000 362 7886.41 939.20 53921.20 88888.00 2017-12-28 12:28:12.000 362 7886.47 939.18 53921.22 88888.00 2017-12-28 12:28:13.000 362 7886.55 939.16 53921.25 88888.00 2017-12-28 12:28:14.000 362 7886.64 939.15 53921.29 88888.00 2017-12-28 12:28:15.000 362 7886.71 939.13 53921.34 88888.00 2017-12-28 12:28:16.000 362 7886.79 939.10 53921.39 88888.00 2017-12-28 12:28:17.000 362 7886.90 939.06 53921.44 88888.00 2017-12-28 12:28:18.000 362 7887.01 939.04 53921.51 88888.00 2017-12-28 12:28:19.000 362 7887.13 939.00 53921.59 88888.00 2017-12-28 12:28:20.000 362 7887.25 938.95 53921.66 88888.00 2017-12-28 12:28:21.000 362 7887.38 938.91 53921.74 88888.00 2017-12-28 12:28:22.000 362 7887.52 938.86 53921.82 88888.00 2017-12-28 12:28:23.000 362 7887.66 938.83 53921.91 88888.00 2017-12-28 12:28:24.000 362 7887.81 938.80 53922.00 88888.00 2017-12-28 12:28:25.000 362 7887.97 938.78 53922.09 88888.00 2017-12-28 12:28:26.000 362 7888.12 938.75 53922.17 88888.00 2017-12-28 12:28:27.000 362 7888.27 938.73 53922.24 88888.00 2017-12-28 12:28:28.000 362 7888.42 938.72 53922.30 88888.00 2017-12-28 12:28:29.000 362 7888.56 938.71 53922.36 88888.00 2017-12-28 12:28:30.000 362 7888.71 938.69 53922.41 88888.00 2017-12-28 12:28:31.000 362 7888.84 938.70 53922.46 88888.00 2017-12-28 12:28:32.000 362 7888.96 938.72 53922.52 88888.00 2017-12-28 12:28:33.000 362 7889.08 938.72 53922.56 88888.00 2017-12-28 12:28:34.000 362 7889.18 938.71 53922.59 88888.00 2017-12-28 12:28:35.000 362 7889.28 938.72 53922.61 88888.00 2017-12-28 12:28:36.000 362 7889.38 938.74 53922.63 88888.00 2017-12-28 12:28:37.000 362 7889.47 938.77 53922.65 88888.00 2017-12-28 12:28:38.000 362 7889.54 938.79 53922.64 88888.00 2017-12-28 12:28:39.000 362 7889.61 938.83 53922.63 88888.00 2017-12-28 12:28:40.000 362 7889.68 938.88 53922.61 88888.00 2017-12-28 12:28:41.000 362 7889.76 938.95 53922.61 88888.00 2017-12-28 12:28:42.000 362 7889.84 939.02 53922.61 88888.00 2017-12-28 12:28:43.000 362 7889.92 939.10 53922.62 88888.00 2017-12-28 12:28:44.000 362 7890.00 939.19 53922.63 88888.00 2017-12-28 12:28:45.000 362 7890.09 939.28 53922.64 88888.00 2017-12-28 12:28:46.000 362 7890.18 939.38 53922.64 88888.00 2017-12-28 12:28:47.000 362 7890.27 939.48 53922.63 88888.00 2017-12-28 12:28:48.000 362 7890.36 939.58 53922.63 88888.00 2017-12-28 12:28:49.000 362 7890.45 939.69 53922.64 88888.00 2017-12-28 12:28:50.000 362 7890.55 939.80 53922.66 88888.00 2017-12-28 12:28:51.000 362 7890.64 939.91 53922.67 88888.00 2017-12-28 12:28:52.000 362 7890.72 940.04 53922.66 88888.00 2017-12-28 12:28:53.000 362 7890.79 940.15 53922.64 88888.00 2017-12-28 12:28:54.000 362 7890.86 940.28 53922.63 88888.00 2017-12-28 12:28:55.000 362 7890.96 940.40 53922.64 88888.00 2017-12-28 12:28:56.000 362 7891.06 940.52 53922.64 88888.00 2017-12-28 12:28:57.000 362 7891.15 940.64 53922.63 88888.00 2017-12-28 12:28:58.000 362 7891.21 940.74 53922.62 88888.00 2017-12-28 12:28:59.000 362 7891.30 940.84 53922.63 88888.00 2017-12-28 12:29:00.000 362 7891.40 940.94 53922.64 88888.00 2017-12-28 12:29:01.000 362 7891.51 941.06 53922.66 88888.00 2017-12-28 12:29:02.000 362 7891.62 941.17 53922.67 88888.00 2017-12-28 12:29:03.000 362 7891.73 941.27 53922.69 88888.00 2017-12-28 12:29:04.000 362 7891.84 941.36 53922.72 88888.00 2017-12-28 12:29:05.000 362 7891.96 941.44 53922.75 88888.00 2017-12-28 12:29:06.000 362 7892.08 941.51 53922.78 88888.00 2017-12-28 12:29:07.000 362 7892.20 941.58 53922.81 88888.00 2017-12-28 12:29:08.000 362 7892.33 941.67 53922.85 88888.00 2017-12-28 12:29:09.000 362 7892.44 941.75 53922.87 88888.00 2017-12-28 12:29:10.000 362 7892.55 941.81 53922.89 88888.00 2017-12-28 12:29:11.000 362 7892.65 941.87 53922.93 88888.00 2017-12-28 12:29:12.000 362 7892.76 941.92 53922.96 88888.00 2017-12-28 12:29:13.000 362 7892.87 941.96 53922.99 88888.00 2017-12-28 12:29:14.000 362 7892.98 942.00 53923.00 88888.00 2017-12-28 12:29:15.000 362 7893.08 942.06 53923.01 88888.00 2017-12-28 12:29:16.000 362 7893.18 942.13 53923.04 88888.00 2017-12-28 12:29:17.000 362 7893.29 942.19 53923.07 88888.00 2017-12-28 12:29:18.000 362 7893.39 942.23 53923.09 88888.00 2017-12-28 12:29:19.000 362 7893.47 942.27 53923.10 88888.00 2017-12-28 12:29:20.000 362 7893.52 942.30 53923.12 88888.00 2017-12-28 12:29:21.000 362 7893.58 942.34 53923.12 88888.00 2017-12-28 12:29:22.000 362 7893.66 942.37 53923.14 88888.00 2017-12-28 12:29:23.000 362 7893.72 942.38 53923.15 88888.00 2017-12-28 12:29:24.000 362 7893.79 942.40 53923.16 88888.00 2017-12-28 12:29:25.000 362 7893.86 942.40 53923.20 88888.00 2017-12-28 12:29:26.000 362 7893.94 942.39 53923.23 88888.00 2017-12-28 12:29:27.000 362 7894.00 942.39 53923.26 88888.00 2017-12-28 12:29:28.000 362 7894.08 942.40 53923.29 88888.00 2017-12-28 12:29:29.000 362 7894.17 942.37 53923.34 88888.00 2017-12-28 12:29:30.000 362 7894.26 942.33 53923.36 88888.00 2017-12-28 12:29:31.000 362 7894.33 942.30 53923.39 88888.00 2017-12-28 12:29:32.000 362 7894.40 942.29 53923.42 88888.00 2017-12-28 12:29:33.000 362 7894.47 942.27 53923.46 88888.00 2017-12-28 12:29:34.000 362 7894.52 942.23 53923.49 88888.00 2017-12-28 12:29:35.000 362 7894.58 942.20 53923.52 88888.00 2017-12-28 12:29:36.000 362 7894.63 942.19 53923.53 88888.00 2017-12-28 12:29:37.000 362 7894.68 942.16 53923.55 88888.00 2017-12-28 12:29:38.000 362 7894.75 942.13 53923.60 88888.00 2017-12-28 12:29:39.000 362 7894.81 942.11 53923.63 88888.00 2017-12-28 12:29:40.000 362 7894.85 942.10 53923.66 88888.00 2017-12-28 12:29:41.000 362 7894.89 942.06 53923.68 88888.00 2017-12-28 12:29:42.000 362 7894.92 942.03 53923.69 88888.00 2017-12-28 12:29:43.000 362 7894.94 942.01 53923.71 88888.00 2017-12-28 12:29:44.000 362 7894.97 941.99 53923.72 88888.00 2017-12-28 12:29:45.000 362 7895.01 941.96 53923.73 88888.00 2017-12-28 12:29:46.000 362 7895.03 941.93 53923.75 88888.00 2017-12-28 12:29:47.000 362 7895.06 941.89 53923.77 88888.00 2017-12-28 12:29:48.000 362 7895.09 941.86 53923.77 88888.00 2017-12-28 12:29:49.000 362 7895.12 941.84 53923.80 88888.00 2017-12-28 12:29:50.000 362 7895.16 941.79 53923.84 88888.00 2017-12-28 12:29:51.000 362 7895.21 941.74 53923.86 88888.00 2017-12-28 12:29:52.000 362 7895.25 941.72 53923.89 88888.00 2017-12-28 12:29:53.000 362 7895.32 941.68 53923.93 88888.00 2017-12-28 12:29:54.000 362 7895.37 941.65 53923.96 88888.00 2017-12-28 12:29:55.000 362 7895.42 941.63 53923.99 88888.00 2017-12-28 12:29:56.000 362 7895.47 941.61 53924.01 88888.00 2017-12-28 12:29:57.000 362 7895.51 941.57 53924.03 88888.00 2017-12-28 12:29:58.000 362 7895.54 941.52 53924.04 88888.00 2017-12-28 12:29:59.000 362 7895.58 941.48 53924.04 88888.00 2017-12-28 12:30:00.000 362 7895.61 941.45 53924.05 88888.00 2017-12-28 12:30:01.000 362 7895.63 941.42 53924.06 88888.00 2017-12-28 12:30:02.000 362 7895.66 941.37 53924.07 88888.00 2017-12-28 12:30:03.000 362 7895.67 941.34 53924.08 88888.00 2017-12-28 12:30:04.000 362 7895.67 941.30 53924.08 88888.00 2017-12-28 12:30:05.000 362 7895.68 941.25 53924.09 88888.00 2017-12-28 12:30:06.000 362 7895.69 941.20 53924.11 88888.00 2017-12-28 12:30:07.000 362 7895.71 941.15 53924.11 88888.00 2017-12-28 12:30:08.000 362 7895.73 941.11 53924.12 88888.00 2017-12-28 12:30:09.000 362 7895.74 941.05 53924.13 88888.00 2017-12-28 12:30:10.000 362 7895.76 941.00 53924.14 88888.00 2017-12-28 12:30:11.000 362 7895.78 940.95 53924.14 88888.00 2017-12-28 12:30:12.000 362 7895.79 940.88 53924.16 88888.00 2017-12-28 12:30:13.000 362 7895.79 940.82 53924.18 88888.00 2017-12-28 12:30:14.000 362 7895.80 940.76 53924.18 88888.00 2017-12-28 12:30:15.000 362 7895.81 940.71 53924.18 88888.00 2017-12-28 12:30:16.000 362 7895.83 940.67 53924.17 88888.00 2017-12-28 12:30:17.000 362 7895.85 940.63 53924.18 88888.00 2017-12-28 12:30:18.000 362 7895.87 940.58 53924.19 88888.00 2017-12-28 12:30:19.000 362 7895.88 940.54 53924.18 88888.00 2017-12-28 12:30:20.000 362 7895.89 940.51 53924.17 88888.00 2017-12-28 12:30:21.000 362 7895.91 940.47 53924.16 88888.00 2017-12-28 12:30:22.000 362 7895.91 940.43 53924.14 88888.00 2017-12-28 12:30:23.000 362 7895.90 940.44 53924.08 88888.00 2017-12-28 12:30:24.000 362 7895.86 940.43 53924.04 88888.00 2017-12-28 12:30:25.000 362 7895.83 940.40 53924.00 88888.00 2017-12-28 12:30:26.000 362 7895.81 940.39 53923.95 88888.00 2017-12-28 12:30:27.000 362 7895.78 940.39 53923.90 88888.00 2017-12-28 12:30:28.000 362 7895.75 940.39 53923.87 88888.00 2017-12-28 12:30:29.000 362 7895.73 940.38 53923.82 88888.00 2017-12-28 12:30:30.000 362 7895.70 940.38 53923.77 88888.00 2017-12-28 12:30:31.000 362 7895.67 940.38 53923.74 88888.00 2017-12-28 12:30:32.000 362 7895.66 940.39 53923.70 88888.00 2017-12-28 12:30:33.000 362 7895.64 940.42 53923.65 88888.00 2017-12-28 12:30:34.000 362 7895.61 940.45 53923.61 88888.00 2017-12-28 12:30:35.000 362 7895.58 940.49 53923.57 88888.00 2017-12-28 12:30:36.000 362 7895.57 940.51 53923.52 88888.00 2017-12-28 12:30:37.000 362 7895.54 940.53 53923.48 88888.00 2017-12-28 12:30:38.000 362 7895.52 940.57 53923.45 88888.00 2017-12-28 12:30:39.000 362 7895.53 940.62 53923.43 88888.00 2017-12-28 12:30:40.000 362 7895.52 940.66 53923.41 88888.00 2017-12-28 12:30:41.000 362 7895.50 940.70 53923.37 88888.00 2017-12-28 12:30:42.000 362 7895.50 940.73 53923.34 88888.00 2017-12-28 12:30:43.000 362 7895.48 940.78 53923.30 88888.00 2017-12-28 12:30:44.000 362 7895.44 940.82 53923.25 88888.00 2017-12-28 12:30:45.000 362 7895.42 940.86 53923.22 88888.00 2017-12-28 12:30:46.000 362 7895.39 940.90 53923.20 88888.00 2017-12-28 12:30:47.000 362 7895.35 940.95 53923.16 88888.00 2017-12-28 12:30:48.000 362 7895.31 941.00 53923.12 88888.00 2017-12-28 12:30:49.000 362 7895.26 941.04 53923.08 88888.00 2017-12-28 12:30:50.000 362 7895.20 941.07 53923.03 88888.00 2017-12-28 12:30:51.000 362 7895.13 941.10 53922.99 88888.00 2017-12-28 12:30:52.000 362 7895.06 941.12 53922.95 88888.00 2017-12-28 12:30:53.000 362 7894.98 941.13 53922.89 88888.00 2017-12-28 12:30:54.000 362 7894.90 941.13 53922.83 88888.00 2017-12-28 12:30:55.000 362 7894.81 941.14 53922.78 88888.00 2017-12-28 12:30:56.000 362 7894.71 941.14 53922.72 88888.00 2017-12-28 12:30:57.000 362 7894.60 941.13 53922.68 88888.00 2017-12-28 12:30:58.000 362 7894.50 941.14 53922.64 88888.00 2017-12-28 12:30:59.000 362 7894.40 941.15 53922.60 88888.00 2017-12-28 12:31:00.000 362 7894.29 941.12 53922.55 88888.00 2017-12-28 12:31:01.000 362 7894.16 941.07 53922.50 88888.00 2017-12-28 12:31:02.000 362 7894.03 941.02 53922.46 88888.00 2017-12-28 12:31:03.000 362 7893.90 940.95 53922.42 88888.00 2017-12-28 12:31:04.000 362 7893.79 940.86 53922.39 88888.00 2017-12-28 12:31:05.000 362 7893.68 940.79 53922.36 88888.00 2017-12-28 12:31:06.000 362 7893.57 940.73 53922.34 88888.00 2017-12-28 12:31:07.000 362 7893.46 940.65 53922.33 88888.00 2017-12-28 12:31:08.000 362 7893.34 940.56 53922.32 88888.00 2017-12-28 12:31:09.000 362 7893.22 940.47 53922.30 88888.00 2017-12-28 12:31:10.000 362 7893.11 940.35 53922.31 88888.00 2017-12-28 12:31:11.000 362 7893.02 940.23 53922.32 88888.00 2017-12-28 12:31:12.000 362 7892.91 940.11 53922.32 88888.00 2017-12-28 12:31:13.000 362 7892.80 939.99 53922.31 88888.00 2017-12-28 12:31:14.000 362 7892.70 939.89 53922.28 88888.00 2017-12-28 12:31:15.000 362 7892.60 939.81 53922.25 88888.00 2017-12-28 12:31:16.000 362 7892.49 939.70 53922.25 88888.00 2017-12-28 12:31:17.000 362 7892.38 939.57 53922.25 88888.00 2017-12-28 12:31:18.000 362 7892.29 939.44 53922.23 88888.00 2017-12-28 12:31:19.000 362 7892.21 939.34 53922.22 88888.00 2017-12-28 12:31:20.000 362 7892.11 939.25 53922.20 88888.00 2017-12-28 12:31:21.000 362 7892.01 939.14 53922.16 88888.00 2017-12-28 12:31:22.000 362 7891.90 939.05 53922.11 88888.00 2017-12-28 12:31:23.000 362 7891.79 938.96 53922.08 88888.00 2017-12-28 12:31:24.000 362 7891.68 938.84 53922.06 88888.00 2017-12-28 12:31:25.000 362 7891.59 938.73 53922.05 88888.00 2017-12-28 12:31:26.000 362 7891.51 938.64 53922.02 88888.00 2017-12-28 12:31:27.000 362 7891.41 938.55 53921.98 88888.00 2017-12-28 12:31:28.000 362 7891.31 938.46 53921.95 88888.00 2017-12-28 12:31:29.000 362 7891.20 938.41 53921.91 88888.00 2017-12-28 12:31:30.000 362 7891.12 938.34 53921.89 88888.00 2017-12-28 12:31:31.000 362 7891.05 938.24 53921.88 88888.00 2017-12-28 12:31:32.000 362 7890.99 938.15 53921.87 88888.00 2017-12-28 12:31:33.000 362 7890.91 938.07 53921.85 88888.00 2017-12-28 12:31:34.000 362 7890.83 937.99 53921.82 88888.00 2017-12-28 12:31:35.000 362 7890.74 937.93 53921.78 88888.00 2017-12-28 12:31:36.000 362 7890.65 937.89 53921.74 88888.00 2017-12-28 12:31:37.000 362 7890.58 937.85 53921.70 88888.00 2017-12-28 12:31:38.000 362 7890.51 937.81 53921.69 88888.00 2017-12-28 12:31:39.000 362 7890.45 937.78 53921.68 88888.00 2017-12-28 12:31:40.000 362 7890.38 937.76 53921.66 88888.00 2017-12-28 12:31:41.000 362 7890.30 937.73 53921.61 88888.00 2017-12-28 12:31:42.000 362 7890.21 937.70 53921.57 88888.00 2017-12-28 12:31:43.000 362 7890.12 937.69 53921.52 88888.00 2017-12-28 12:31:44.000 362 7890.01 937.67 53921.47 88888.00 2017-12-28 12:31:45.000 362 7889.90 937.64 53921.43 88888.00 2017-12-28 12:31:46.000 362 7889.80 937.60 53921.37 88888.00 2017-12-28 12:31:47.000 362 7889.69 937.56 53921.29 88888.00 2017-12-28 12:31:48.000 362 7889.56 937.52 53921.21 88888.00 2017-12-28 12:31:49.000 362 7889.41 937.48 53921.12 88888.00 2017-12-28 12:31:50.000 362 7889.27 937.45 53921.02 88888.00 2017-12-28 12:31:51.000 362 7889.12 937.41 53920.92 88888.00 2017-12-28 12:31:52.000 362 7888.97 937.37 53920.85 88888.00 2017-12-28 12:31:53.000 362 7888.84 937.35 53920.79 88888.00 2017-12-28 12:31:54.000 362 7888.72 937.32 53920.72 88888.00 2017-12-28 12:31:55.000 362 7888.60 937.28 53920.65 88888.00 2017-12-28 12:31:56.000 362 7888.49 937.23 53920.59 88888.00 2017-12-28 12:31:57.000 362 7888.38 937.18 53920.53 88888.00 2017-12-28 12:31:58.000 362 7888.28 937.15 53920.48 88888.00 2017-12-28 12:31:59.000 362 7888.20 937.14 53920.41 88888.00 2017-12-28 12:32:00.000 362 7888.12 937.13 53920.36 88888.00 2017-12-28 12:32:01.000 362 7888.02 937.11 53920.30 88888.00 2017-12-28 12:32:02.000 362 7887.94 937.11 53920.24 88888.00 2017-12-28 12:32:03.000 362 7887.87 937.10 53920.19 88888.00 2017-12-28 12:32:04.000 362 7887.79 937.06 53920.14 88888.00 2017-12-28 12:32:05.000 362 7887.71 937.02 53920.10 88888.00 2017-12-28 12:32:06.000 362 7887.65 937.00 53920.05 88888.00 2017-12-28 12:32:07.000 362 7887.60 936.98 53920.02 88888.00 2017-12-28 12:32:08.000 362 7887.57 936.95 53920.00 88888.00 2017-12-28 12:32:09.000 362 7887.56 936.94 53919.99 88888.00 2017-12-28 12:32:10.000 362 7887.56 936.92 53919.99 88888.00 2017-12-28 12:32:11.000 362 7887.55 936.88 53920.00 88888.00 2017-12-28 12:32:12.000 362 7887.54 936.84 53920.00 88888.00 2017-12-28 12:32:13.000 362 7887.55 936.82 53920.01 88888.00 2017-12-28 12:32:14.000 362 7887.57 936.80 53920.01 88888.00 2017-12-28 12:32:15.000 362 7887.58 936.79 53920.00 88888.00 2017-12-28 12:32:16.000 362 7887.59 936.78 53920.01 88888.00 2017-12-28 12:32:17.000 362 7887.61 936.77 53920.02 88888.00 2017-12-28 12:32:18.000 362 7887.64 936.77 53920.03 88888.00 2017-12-28 12:32:19.000 362 7887.68 936.75 53920.05 88888.00 2017-12-28 12:32:20.000 362 7887.71 936.73 53920.05 88888.00 2017-12-28 12:32:21.000 362 7887.75 936.71 53920.05 88888.00 2017-12-28 12:32:22.000 362 7887.80 936.69 53920.07 88888.00 2017-12-28 12:32:23.000 362 7887.84 936.69 53920.08 88888.00 2017-12-28 12:32:24.000 362 7887.89 936.69 53920.10 88888.00 2017-12-28 12:32:25.000 362 7887.93 936.66 53920.12 88888.00 2017-12-28 12:32:26.000 362 7887.97 936.62 53920.14 88888.00 2017-12-28 12:32:27.000 362 7888.01 936.60 53920.15 88888.00 2017-12-28 12:32:28.000 362 7888.05 936.56 53920.16 88888.00 2017-12-28 12:32:29.000 362 7888.08 936.53 53920.18 88888.00 2017-12-28 12:32:30.000 362 7888.14 936.51 53920.20 88888.00 2017-12-28 12:32:31.000 362 7888.22 936.50 53920.22 88888.00 2017-12-28 12:32:32.000 362 7888.27 936.47 53920.25 88888.00 2017-12-28 12:32:33.000 362 7888.31 936.42 53920.28 88888.00 2017-12-28 12:32:34.000 362 7888.36 936.38 53920.32 88888.00 2017-12-28 12:32:35.000 362 7888.40 936.34 53920.34 88888.00 2017-12-28 12:32:36.000 362 7888.44 936.27 53920.33 88888.00 2017-12-28 12:32:37.000 362 7888.50 936.23 53920.34 88888.00 2017-12-28 12:32:38.000 362 7888.55 936.22 53920.38 88888.00 2017-12-28 12:32:39.000 362 7888.59 936.20 53920.41 88888.00 2017-12-28 12:32:40.000 362 7888.64 936.15 53920.43 88888.00 2017-12-28 12:32:41.000 362 7888.69 936.08 53920.46 88888.00 2017-12-28 12:32:42.000 362 7888.72 936.02 53920.49 88888.00 2017-12-28 12:32:43.000 362 7888.75 935.95 53920.51 88888.00 2017-12-28 12:32:44.000 362 7888.80 935.88 53920.53 88888.00 2017-12-28 12:32:45.000 362 7888.84 935.81 53920.55 88888.00 2017-12-28 12:32:46.000 362 7888.88 935.75 53920.57 88888.00 2017-12-28 12:32:47.000 362 7888.93 935.70 53920.60 88888.00 2017-12-28 12:32:48.000 362 7888.97 935.63 53920.64 88888.00 2017-12-28 12:32:49.000 362 7889.02 935.55 53920.68 88888.00 2017-12-28 12:32:50.000 362 7889.08 935.48 53920.71 88888.00 2017-12-28 12:32:51.000 362 7889.13 935.39 53920.74 88888.00 2017-12-28 12:32:52.000 362 7889.17 935.30 53920.75 88888.00 2017-12-28 12:32:53.000 362 7889.21 935.23 53920.77 88888.00 2017-12-28 12:32:54.000 362 7889.25 935.15 53920.79 88888.00 2017-12-28 12:32:55.000 362 7889.28 935.07 53920.80 88888.00 2017-12-28 12:32:56.000 362 7889.30 935.00 53920.81 88888.00 2017-12-28 12:32:57.000 362 7889.34 934.92 53920.84 88888.00 2017-12-28 12:32:58.000 362 7889.38 934.85 53920.86 88888.00 2017-12-28 12:32:59.000 362 7889.42 934.75 53920.89 88888.00 2017-12-28 12:33:00.000 362 7889.46 934.64 53920.91 88888.00 2017-12-28 12:33:01.000 362 7889.50 934.56 53920.92 88888.00 2017-12-28 12:33:02.000 362 7889.53 934.49 53920.93 88888.00 2017-12-28 12:33:03.000 362 7889.57 934.41 53920.93 88888.00 2017-12-28 12:33:04.000 362 7889.62 934.33 53920.93 88888.00 2017-12-28 12:33:05.000 362 7889.67 934.25 53920.95 88888.00 2017-12-28 12:33:06.000 362 7889.71 934.16 53920.97 88888.00 2017-12-28 12:33:07.000 362 7889.75 934.07 53920.99 88888.00 2017-12-28 12:33:08.000 362 7889.80 933.98 53921.02 88888.00 2017-12-28 12:33:09.000 362 7889.87 933.88 53921.04 88888.00 2017-12-28 12:33:10.000 362 7889.93 933.79 53921.05 88888.00 2017-12-28 12:33:11.000 362 7890.00 933.72 53921.07 88888.00 2017-12-28 12:33:12.000 362 7890.05 933.65 53921.09 88888.00 2017-12-28 12:33:13.000 362 7890.11 933.57 53921.11 88888.00 2017-12-28 12:33:14.000 362 7890.18 933.51 53921.12 88888.00 2017-12-28 12:33:15.000 362 7890.26 933.46 53921.14 88888.00 2017-12-28 12:33:16.000 362 7890.33 933.39 53921.16 88888.00 2017-12-28 12:33:17.000 362 7890.41 933.34 53921.17 88888.00 2017-12-28 12:33:18.000 362 7890.48 933.29 53921.18 88888.00 2017-12-28 12:33:19.000 362 7890.56 933.26 53921.19 88888.00 2017-12-28 12:33:20.000 362 7890.65 933.22 53921.20 88888.00 2017-12-28 12:33:21.000 362 7890.73 933.18 53921.21 88888.00 2017-12-28 12:33:22.000 362 7890.80 933.15 53921.22 88888.00 2017-12-28 12:33:23.000 362 7890.87 933.11 53921.22 88888.00 2017-12-28 12:33:24.000 362 7890.92 933.06 53921.20 88888.00 2017-12-28 12:33:25.000 362 7890.99 933.04 53921.20 88888.00 2017-12-28 12:33:26.000 362 7891.06 933.02 53921.20 88888.00 2017-12-28 12:33:27.000 362 7891.11 932.97 53921.18 88888.00 2017-12-28 12:33:28.000 362 7891.15 932.93 53921.15 88888.00 2017-12-28 12:33:29.000 362 7891.21 932.89 53921.14 88888.00 2017-12-28 12:33:30.000 362 7891.27 932.84 53921.13 88888.00 2017-12-28 12:33:31.000 362 7891.34 932.80 53921.12 88888.00 2017-12-28 12:33:32.000 362 7891.41 932.77 53921.12 88888.00 2017-12-28 12:33:33.000 362 7891.49 932.73 53921.13 88888.00 2017-12-28 12:33:34.000 362 7891.56 932.69 53921.13 88888.00 2017-12-28 12:33:35.000 362 7891.65 932.65 53921.11 88888.00 2017-12-28 12:33:36.000 362 7891.75 932.61 53921.12 88888.00 2017-12-28 12:33:37.000 362 7891.86 932.58 53921.13 88888.00 2017-12-28 12:33:38.000 362 7891.97 932.56 53921.14 88888.00 2017-12-28 12:33:39.000 362 7892.08 932.55 53921.14 88888.00 2017-12-28 12:33:40.000 362 7892.21 932.55 53921.16 88888.00 2017-12-28 12:33:41.000 362 7892.35 932.54 53921.20 88888.00 2017-12-28 12:33:42.000 362 7892.52 932.52 53921.22 88888.00 2017-12-28 12:33:43.000 362 7892.69 932.51 53921.25 88888.00 2017-12-28 12:33:44.000 362 7892.84 932.52 53921.27 88888.00 2017-12-28 12:33:45.000 362 7893.00 932.53 53921.30 88888.00 2017-12-28 12:33:46.000 362 7893.19 932.54 53921.35 88888.00 2017-12-28 12:33:47.000 362 7893.39 932.56 53921.41 88888.00 2017-12-28 12:33:48.000 362 7893.62 932.59 53921.50 88888.00 2017-12-28 12:33:49.000 362 7893.90 932.61 53921.59 88888.00 2017-12-28 12:33:50.000 362 7894.19 932.60 53921.71 88888.00 2017-12-28 12:33:51.000 362 7894.49 932.59 53921.83 88888.00 2017-12-28 12:33:52.000 362 7894.77 932.60 53921.91 88888.00 2017-12-28 12:33:53.000 362 7895.06 932.59 53921.98 88888.00 2017-12-28 12:33:54.000 362 7895.35 932.57 53922.08 88888.00 2017-12-28 12:33:55.000 362 7895.62 932.56 53922.16 88888.00 2017-12-28 12:33:56.000 362 7895.88 932.55 53922.23 88888.00 2017-12-28 12:33:57.000 362 7896.19 932.48 53922.36 88888.00 2017-12-28 12:33:58.000 362 7896.48 932.44 53922.45 88888.00 2017-12-28 12:33:59.000 362 7896.71 932.45 53922.45 88888.00 2017-12-28 12:34:00.000 362 7896.91 932.40 53922.44 88888.00 2017-12-28 12:34:01.000 362 7897.11 932.27 53922.47 88888.00 2017-12-28 12:34:02.000 362 7897.31 932.18 53922.46 88888.00 2017-12-28 12:34:03.000 362 7897.48 932.20 53922.39 88888.00 2017-12-28 12:34:04.000 362 7897.60 932.25 53922.29 88888.00 2017-12-28 12:34:05.000 362 7897.70 932.29 53922.21 88888.00 2017-12-28 12:34:06.000 362 7897.83 932.32 53922.14 88888.00 2017-12-28 12:34:07.000 362 7897.95 932.36 53922.08 88888.00 2017-12-28 12:34:08.000 362 7898.06 932.41 53922.01 88888.00 2017-12-28 12:34:09.000 362 7898.18 932.38 53921.95 88888.00 2017-12-28 12:34:10.000 362 7898.29 932.32 53921.89 88888.00 2017-12-28 12:34:11.000 362 7898.39 932.35 53921.81 88888.00 2017-12-28 12:34:12.000 362 7898.48 932.46 53921.70 88888.00 2017-12-28 12:34:13.000 362 7898.54 932.55 53921.57 88888.00 2017-12-28 12:34:14.000 362 7898.60 932.64 53921.45 88888.00 2017-12-28 12:34:15.000 362 7898.65 932.73 53921.33 88888.00 2017-12-28 12:34:16.000 362 7898.68 932.80 53921.20 88888.00 2017-12-28 12:34:17.000 362 7898.71 932.87 53921.05 88888.00 2017-12-28 12:34:18.000 362 7898.77 932.95 53920.94 88888.00 2017-12-28 12:34:19.000 362 7898.83 933.01 53920.84 88888.00 2017-12-28 12:34:20.000 362 7898.88 933.06 53920.73 88888.00 2017-12-28 12:34:21.000 362 7898.94 933.12 53920.61 88888.00 2017-12-28 12:34:22.000 362 7899.00 933.18 53920.52 88888.00 2017-12-28 12:34:23.000 362 7899.08 933.26 53920.46 88888.00 2017-12-28 12:34:24.000 362 7899.20 933.33 53920.41 88888.00 2017-12-28 12:34:25.000 362 7899.34 933.39 53920.39 88888.00 2017-12-28 12:34:26.000 362 7899.50 933.45 53920.40 88888.00 2017-12-28 12:34:27.000 362 7899.68 933.50 53920.41 88888.00 2017-12-28 12:34:28.000 362 7899.85 933.55 53920.39 88888.00 2017-12-28 12:34:29.000 362 7900.02 933.61 53920.39 88888.00 2017-12-28 12:34:30.000 362 7900.20 933.64 53920.41 88888.00 2017-12-28 12:34:31.000 362 7900.39 933.66 53920.43 88888.00 2017-12-28 12:34:32.000 362 7900.62 933.65 53920.49 88888.00 2017-12-28 12:34:33.000 362 7900.86 933.65 53920.56 88888.00 2017-12-28 12:34:34.000 362 7901.10 933.68 53920.60 88888.00 2017-12-28 12:34:35.000 362 7901.32 933.72 53920.62 88888.00 2017-12-28 12:34:36.000 362 7901.55 933.75 53920.68 88888.00 2017-12-28 12:34:37.000 362 7901.82 933.76 53920.77 88888.00 2017-12-28 12:34:38.000 362 7902.12 933.76 53920.89 88888.00 2017-12-28 12:34:39.000 362 7902.43 933.69 53921.04 88888.00 2017-12-28 12:34:40.000 362 7902.78 933.53 53921.24 88888.00 2017-12-28 12:34:41.000 362 7903.12 933.30 53921.42 88888.00 2017-12-28 12:34:42.000 362 7903.35 932.94 53921.52 88888.00 2017-12-28 12:34:43.000 362 7903.58 932.48 53921.61 88888.00 2017-12-28 12:34:44.000 362 7903.89 932.15 53921.73 88888.00 2017-12-28 12:34:45.000 362 7904.19 931.97 53921.80 88888.00 2017-12-28 12:34:46.000 362 7904.43 931.79 53921.82 88888.00 2017-12-28 12:34:47.000 362 7904.62 931.51 53921.85 88888.00 2017-12-28 12:34:48.000 362 7904.72 931.13 53921.83 88888.00 2017-12-28 12:34:49.000 362 7904.86 930.81 53921.77 88888.00 2017-12-28 12:34:50.000 362 7905.08 930.69 53921.75 88888.00 2017-12-28 12:34:51.000 362 7905.29 930.69 53921.73 88888.00 2017-12-28 12:34:52.000 362 7905.49 930.65 53921.71 88888.00 2017-12-28 12:34:53.000 362 7905.74 930.54 53921.77 88888.00 2017-12-28 12:34:54.000 362 7905.99 930.37 53921.84 88888.00 2017-12-28 12:34:55.000 362 7906.21 930.15 53921.88 88888.00 2017-12-28 12:34:56.000 362 7906.38 929.87 53921.89 88888.00 2017-12-28 12:34:57.000 362 7906.53 929.57 53921.86 88888.00 2017-12-28 12:34:58.000 362 7906.60 929.30 53921.75 88888.00 2017-12-28 12:34:59.000 362 7906.58 929.09 53921.56 88888.00 2017-12-28 12:35:00.000 362 7906.53 928.90 53921.31 88888.00 2017-12-28 12:35:01.000 362 7906.44 928.70 53921.04 88888.00 2017-12-28 12:35:02.000 362 7906.31 928.51 53920.78 88888.00 2017-12-28 12:35:03.000 362 7906.17 928.32 53920.51 88888.00 2017-12-28 12:35:04.000 362 7906.06 928.13 53920.26 88888.00 2017-12-28 12:35:05.000 362 7905.96 927.98 53920.04 88888.00 2017-12-28 12:35:06.000 362 7905.89 927.85 53919.83 88888.00 2017-12-28 12:35:07.000 362 7905.82 927.72 53919.61 88888.00 2017-12-28 12:35:08.000 362 7905.75 927.55 53919.41 88888.00 2017-12-28 12:35:09.000 362 7905.72 927.40 53919.23 88888.00 2017-12-28 12:35:10.000 362 7905.74 927.26 53919.09 88888.00 2017-12-28 12:35:11.000 362 7905.81 927.10 53919.02 88888.00 2017-12-28 12:35:12.000 362 7905.90 926.94 53918.95 88888.00 2017-12-28 12:35:13.000 362 7905.96 926.82 53918.83 88888.00 2017-12-28 12:35:14.000 362 7906.00 926.73 53918.68 88888.00 2017-12-28 12:35:15.000 362 7906.00 926.64 53918.50 88888.00 2017-12-28 12:35:16.000 362 7905.97 926.59 53918.29 88888.00 2017-12-28 12:35:17.000 362 7905.94 926.55 53918.08 88888.00 2017-12-28 12:35:18.000 362 7905.95 926.51 53917.91 88888.00 2017-12-28 12:35:19.000 362 7905.98 926.47 53917.80 88888.00 2017-12-28 12:35:20.000 362 7906.02 926.43 53917.68 88888.00 2017-12-28 12:35:21.000 362 7906.07 926.42 53917.55 88888.00 2017-12-28 12:35:22.000 362 7906.11 926.42 53917.41 88888.00 2017-12-28 12:35:23.000 362 7906.14 926.44 53917.27 88888.00 2017-12-28 12:35:24.000 362 7906.17 926.46 53917.11 88888.00 2017-12-28 12:35:25.000 362 7906.20 926.50 53916.97 88888.00 2017-12-28 12:35:26.000 362 7906.23 926.56 53916.83 88888.00 2017-12-28 12:35:27.000 362 7906.24 926.61 53916.70 88888.00 2017-12-28 12:35:28.000 362 7906.26 926.66 53916.56 88888.00 2017-12-28 12:35:29.000 362 7906.30 926.75 53916.43 88888.00 2017-12-28 12:35:30.000 362 7906.35 926.84 53916.32 88888.00 2017-12-28 12:35:31.000 362 7906.41 926.93 53916.23 88888.00 2017-12-28 12:35:32.000 362 7906.48 927.05 53916.14 88888.00 2017-12-28 12:35:33.000 362 7906.56 927.19 53916.04 88888.00 2017-12-28 12:35:34.000 362 7906.66 927.35 53915.96 88888.00 2017-12-28 12:35:35.000 362 7906.81 927.51 53915.93 88888.00 2017-12-28 12:35:36.000 362 7906.96 927.66 53915.91 88888.00 2017-12-28 12:35:37.000 362 7907.10 927.80 53915.86 88888.00 2017-12-28 12:35:38.000 362 7907.25 927.96 53915.82 88888.00 2017-12-28 12:35:39.000 362 7907.38 928.12 53915.79 88888.00 2017-12-28 12:35:40.000 362 7907.52 928.27 53915.75 88888.00 2017-12-28 12:35:41.000 362 7907.65 928.41 53915.70 88888.00 2017-12-28 12:35:42.000 362 7907.76 928.55 53915.64 88888.00 2017-12-28 12:35:43.000 362 7907.86 928.68 53915.57 88888.00 2017-12-28 12:35:44.000 362 7907.95 928.78 53915.50 88888.00 2017-12-28 12:35:45.000 362 7908.03 928.88 53915.43 88888.00 2017-12-28 12:35:46.000 362 7908.08 928.97 53915.34 88888.00 2017-12-28 12:35:47.000 362 7908.12 929.05 53915.25 88888.00 2017-12-28 12:35:48.000 362 7908.19 929.12 53915.18 88888.00 2017-12-28 12:35:49.000 362 7908.25 929.19 53915.11 88888.00 2017-12-28 12:35:50.000 362 7908.30 929.28 53915.02 88888.00 2017-12-28 12:35:51.000 362 7908.32 929.37 53914.89 88888.00 2017-12-28 12:35:52.000 362 7908.33 929.45 53914.77 88888.00 2017-12-28 12:35:53.000 362 7908.34 929.54 53914.63 88888.00 2017-12-28 12:35:54.000 362 7908.35 929.62 53914.49 88888.00 2017-12-28 12:35:55.000 362 7908.34 929.69 53914.35 88888.00 2017-12-28 12:35:56.000 362 7908.33 929.78 53914.20 88888.00 2017-12-28 12:35:57.000 362 7908.31 929.86 53914.05 88888.00 2017-12-28 12:35:58.000 362 7908.27 929.91 53913.89 88888.00 2017-12-28 12:35:59.000 362 7908.24 929.98 53913.76 88888.00 2017-12-28 12:36:00.000 362 7908.22 930.06 53913.62 88888.00 2017-12-28 12:36:01.000 362 7908.19 930.13 53913.47 88888.00 2017-12-28 12:36:02.000 362 7908.15 930.20 53913.32 88888.00 2017-12-28 12:36:03.000 362 7908.12 930.26 53913.19 88888.00 2017-12-28 12:36:04.000 362 7908.10 930.31 53913.06 88888.00 2017-12-28 12:36:05.000 362 7908.07 930.34 53912.95 88888.00 2017-12-28 12:36:06.000 362 7908.07 930.37 53912.86 88888.00 2017-12-28 12:36:07.000 362 7908.08 930.38 53912.76 88888.00 2017-12-28 12:36:08.000 362 7908.07 930.38 53912.66 88888.00 2017-12-28 12:36:09.000 362 7908.06 930.39 53912.58 88888.00 2017-12-28 12:36:10.000 362 7908.08 930.41 53912.50 88888.00 2017-12-28 12:36:11.000 362 7908.08 930.43 53912.41 88888.00 2017-12-28 12:36:12.000 362 7908.09 930.44 53912.32 88888.00 2017-12-28 12:36:13.000 362 7908.11 930.45 53912.23 88888.00 2017-12-28 12:36:14.000 362 7908.13 930.46 53912.16 88888.00 2017-12-28 12:36:15.000 362 7908.15 930.48 53912.10 88888.00 2017-12-28 12:36:16.000 362 7908.19 930.51 53912.02 88888.00 2017-12-28 12:36:17.000 362 7908.22 930.53 53911.95 88888.00 2017-12-28 12:36:18.000 362 7908.25 930.54 53911.91 88888.00 2017-12-28 12:36:19.000 362 7908.30 930.56 53911.86 88888.00 2017-12-28 12:36:20.000 362 7908.35 930.57 53911.81 88888.00 2017-12-28 12:36:21.000 362 7908.40 930.59 53911.78 88888.00 2017-12-28 12:36:22.000 362 7908.46 930.60 53911.74 88888.00 2017-12-28 12:36:23.000 362 7908.53 930.63 53911.70 88888.00 2017-12-28 12:36:24.000 362 7908.59 930.65 53911.68 88888.00 2017-12-28 12:36:25.000 362 7908.66 930.67 53911.64 88888.00 2017-12-28 12:36:26.000 362 7908.73 930.69 53911.60 88888.00 2017-12-28 12:36:27.000 362 7908.78 930.71 53911.56 88888.00 2017-12-28 12:36:28.000 362 7908.85 930.72 53911.52 88888.00 2017-12-28 12:36:29.000 362 7908.93 930.75 53911.49 88888.00 2017-12-28 12:36:30.000 362 7909.03 930.80 53911.46 88888.00 2017-12-28 12:36:31.000 362 7909.14 930.84 53911.46 88888.00 2017-12-28 12:36:32.000 362 7909.24 930.87 53911.46 88888.00 2017-12-28 12:36:33.000 362 7909.32 930.90 53911.46 88888.00 2017-12-28 12:36:34.000 362 7909.41 930.93 53911.45 88888.00 2017-12-28 12:36:35.000 362 7909.52 930.95 53911.45 88888.00 2017-12-28 12:36:36.000 362 7909.62 930.94 53911.43 88888.00 2017-12-28 12:36:37.000 362 7909.70 930.93 53911.42 88888.00 2017-12-28 12:36:38.000 362 7909.76 930.92 53911.41 88888.00 2017-12-28 12:36:39.000 362 7909.85 930.92 53911.41 88888.00 2017-12-28 12:36:40.000 362 7909.97 930.91 53911.43 88888.00 2017-12-28 12:36:41.000 362 7910.06 930.91 53911.43 88888.00 2017-12-28 12:36:42.000 362 7910.13 930.91 53911.43 88888.00 2017-12-28 12:36:43.000 362 7910.22 930.90 53911.43 88888.00 2017-12-28 12:36:44.000 362 7910.31 930.91 53911.42 88888.00 2017-12-28 12:36:45.000 362 7910.39 930.93 53911.42 88888.00 2017-12-28 12:36:46.000 362 7910.47 930.94 53911.42 88888.00 2017-12-28 12:36:47.000 362 7910.55 930.94 53911.41 88888.00 2017-12-28 12:36:48.000 362 7910.66 930.94 53911.45 88888.00 2017-12-28 12:36:49.000 362 7910.78 930.97 53911.49 88888.00 2017-12-28 12:36:50.000 362 7910.91 931.00 53911.53 88888.00 2017-12-28 12:36:51.000 362 7911.04 931.05 53911.57 88888.00 2017-12-28 12:36:52.000 362 7911.20 931.10 53911.64 88888.00 2017-12-28 12:36:53.000 362 7911.35 931.17 53911.70 88888.00 2017-12-28 12:36:54.000 362 7911.50 931.23 53911.77 88888.00 2017-12-28 12:36:55.000 362 7911.65 931.28 53911.84 88888.00 2017-12-28 12:36:56.000 362 7911.80 931.32 53911.91 88888.00 2017-12-28 12:36:57.000 362 7911.96 931.38 53911.98 88888.00 2017-12-28 12:36:58.000 362 7912.12 931.45 53912.05 88888.00 2017-12-28 12:36:59.000 362 7912.29 931.50 53912.14 88888.00 2017-12-28 12:37:00.000 362 7912.49 931.57 53912.26 88888.00 2017-12-28 12:37:01.000 362 7912.73 931.64 53912.40 88888.00 2017-12-28 12:37:02.000 362 7912.95 931.72 53912.52 88888.00 2017-12-28 12:37:03.000 362 7913.13 931.79 53912.61 88888.00 2017-12-28 12:37:04.000 362 7913.27 931.84 53912.68 88888.00 2017-12-28 12:37:05.000 362 7913.40 931.88 53912.75 88888.00 2017-12-28 12:37:06.000 362 7913.55 931.93 53912.81 88888.00 2017-12-28 12:37:07.000 362 7913.68 931.96 53912.87 88888.00 2017-12-28 12:37:08.000 362 7913.79 931.99 53912.93 88888.00 2017-12-28 12:37:09.000 362 7913.92 932.03 53912.98 88888.00 2017-12-28 12:37:10.000 362 7914.07 932.07 53913.04 88888.00 2017-12-28 12:37:11.000 362 7914.18 932.10 53913.09 88888.00 2017-12-28 12:37:12.000 362 7914.27 932.10 53913.12 88888.00 2017-12-28 12:37:13.000 362 7914.36 932.09 53913.16 88888.00 2017-12-28 12:37:14.000 362 7914.44 932.10 53913.20 88888.00 2017-12-28 12:37:15.000 362 7914.52 932.10 53913.23 88888.00 2017-12-28 12:37:16.000 362 7914.60 932.10 53913.26 88888.00 2017-12-28 12:37:17.000 362 7914.69 932.11 53913.29 88888.00 2017-12-28 12:37:18.000 362 7914.77 932.12 53913.32 88888.00 2017-12-28 12:37:19.000 362 7914.84 932.12 53913.34 88888.00 2017-12-28 12:37:20.000 362 7914.93 932.12 53913.38 88888.00 2017-12-28 12:37:21.000 362 7915.06 932.14 53913.44 88888.00 2017-12-28 12:37:22.000 362 7915.21 932.14 53913.53 88888.00 2017-12-28 12:37:23.000 362 7915.38 932.14 53913.64 88888.00 2017-12-28 12:37:24.000 362 7915.56 932.10 53913.76 88888.00 2017-12-28 12:37:25.000 362 7915.74 932.00 53913.92 88888.00 2017-12-28 12:37:26.000 362 7915.96 931.87 53914.09 88888.00 2017-12-28 12:37:27.000 362 7916.19 931.77 53914.23 88888.00 2017-12-28 12:37:28.000 362 7916.42 931.70 53914.37 88888.00 2017-12-28 12:37:29.000 362 7916.64 931.60 53914.50 88888.00 2017-12-28 12:37:30.000 362 7916.84 931.50 53914.61 88888.00 2017-12-28 12:37:31.000 362 7917.04 931.41 53914.73 88888.00 2017-12-28 12:37:32.000 362 7917.22 931.31 53914.82 88888.00 2017-12-28 12:37:33.000 362 7917.38 931.21 53914.89 88888.00 2017-12-28 12:37:34.000 362 7917.54 931.12 53914.94 88888.00 2017-12-28 12:37:35.000 362 7917.69 931.02 53915.01 88888.00 2017-12-28 12:37:36.000 362 7917.83 930.91 53915.07 88888.00 2017-12-28 12:37:37.000 362 7917.95 930.81 53915.10 88888.00 2017-12-28 12:37:38.000 362 7918.03 930.72 53915.10 88888.00 2017-12-28 12:37:39.000 362 7918.09 930.64 53915.09 88888.00 2017-12-28 12:37:40.000 362 7918.13 930.54 53915.07 88888.00 2017-12-28 12:37:41.000 362 7918.16 930.43 53915.02 88888.00 2017-12-28 12:37:42.000 362 7918.17 930.33 53914.97 88888.00 2017-12-28 12:37:43.000 362 7918.16 930.23 53914.93 88888.00 2017-12-28 12:37:44.000 362 7918.15 930.13 53914.87 88888.00 2017-12-28 12:37:45.000 362 7918.13 930.03 53914.80 88888.00 2017-12-28 12:37:46.000 362 7918.12 929.93 53914.75 88888.00 2017-12-28 12:37:47.000 362 7918.08 929.84 53914.68 88888.00 2017-12-28 12:37:48.000 362 7918.03 929.76 53914.61 88888.00 2017-12-28 12:37:49.000 362 7917.97 929.65 53914.52 88888.00 2017-12-28 12:37:50.000 362 7917.89 929.54 53914.41 88888.00 2017-12-28 12:37:51.000 362 7917.83 929.41 53914.33 88888.00 2017-12-28 12:37:52.000 362 7917.79 929.30 53914.25 88888.00 2017-12-28 12:37:53.000 362 7917.74 929.27 53914.14 88888.00 2017-12-28 12:37:54.000 362 7917.68 929.29 53914.02 88888.00 2017-12-28 12:37:55.000 362 7917.63 929.30 53913.89 88888.00 2017-12-28 12:37:56.000 362 7917.57 929.32 53913.79 88888.00 2017-12-28 12:37:57.000 362 7917.49 929.33 53913.71 88888.00 2017-12-28 12:37:58.000 362 7917.43 929.30 53913.62 88888.00 2017-12-28 12:37:59.000 362 7917.37 929.28 53913.50 88888.00 2017-12-28 12:38:00.000 362 7917.29 929.33 53913.37 88888.00 2017-12-28 12:38:01.000 362 7917.21 929.38 53913.25 88888.00 2017-12-28 12:38:02.000 362 7917.15 929.44 53913.14 88888.00 2017-12-28 12:38:03.000 362 7917.07 929.50 53913.01 88888.00 2017-12-28 12:38:04.000 362 7916.98 929.54 53912.88 88888.00 2017-12-28 12:38:05.000 362 7916.90 929.60 53912.77 88888.00 2017-12-28 12:38:06.000 362 7916.85 929.68 53912.69 88888.00 2017-12-28 12:38:07.000 362 7916.86 929.75 53912.63 88888.00 2017-12-28 12:38:08.000 362 7916.91 929.81 53912.63 88888.00 2017-12-28 12:38:09.000 362 7917.00 929.83 53912.68 88888.00 2017-12-28 12:38:10.000 362 7917.11 929.82 53912.73 88888.00 2017-12-28 12:38:11.000 362 7917.22 929.78 53912.79 88888.00 2017-12-28 12:38:12.000 362 7917.33 929.70 53912.84 88888.00 2017-12-28 12:38:13.000 362 7917.41 929.58 53912.88 88888.00 2017-12-28 12:38:14.000 362 7917.45 929.44 53912.87 88888.00 2017-12-28 12:38:15.000 362 7917.46 929.29 53912.82 88888.00 2017-12-28 12:38:16.000 362 7917.48 929.14 53912.77 88888.00 2017-12-28 12:38:17.000 362 7917.54 929.05 53912.75 88888.00 2017-12-28 12:38:18.000 362 7917.57 929.01 53912.70 88888.00 2017-12-28 12:38:19.000 362 7917.53 928.96 53912.59 88888.00 2017-12-28 12:38:20.000 362 7917.49 928.89 53912.50 88888.00 2017-12-28 12:38:21.000 362 7917.48 928.82 53912.44 88888.00 2017-12-28 12:38:22.000 362 7917.48 928.77 53912.39 88888.00 2017-12-28 12:38:23.000 362 7917.49 928.75 53912.35 88888.00 2017-12-28 12:38:24.000 362 7917.51 928.75 53912.30 88888.00 2017-12-28 12:38:25.000 362 7917.52 928.76 53912.26 88888.00 2017-12-28 12:38:26.000 362 7917.54 928.75 53912.23 88888.00 2017-12-28 12:38:27.000 362 7917.56 928.74 53912.19 88888.00 2017-12-28 12:38:28.000 362 7917.56 928.67 53912.14 88888.00 2017-12-28 12:38:29.000 362 7917.52 928.57 53912.09 88888.00 2017-12-28 12:38:30.000 362 7917.49 928.53 53912.02 88888.00 2017-12-28 12:38:31.000 362 7917.47 928.58 53911.93 88888.00 2017-12-28 12:38:32.000 362 7917.44 928.62 53911.84 88888.00 2017-12-28 12:38:33.000 362 7917.42 928.63 53911.77 88888.00 2017-12-28 12:38:34.000 362 7917.40 928.66 53911.73 88888.00 2017-12-28 12:38:35.000 362 7917.40 928.68 53911.71 88888.00 2017-12-28 12:38:36.000 362 7917.41 928.69 53911.67 88888.00 2017-12-28 12:38:37.000 362 7917.41 928.71 53911.62 88888.00 2017-12-28 12:38:38.000 362 7917.43 928.76 53911.59 88888.00 2017-12-28 12:38:39.000 362 7917.45 928.79 53911.56 88888.00 2017-12-28 12:38:40.000 362 7917.46 928.82 53911.55 88888.00 2017-12-28 12:38:41.000 362 7917.48 928.87 53911.53 88888.00 2017-12-28 12:38:42.000 362 7917.49 928.88 53911.50 88888.00 2017-12-28 12:38:43.000 362 7917.48 928.86 53911.46 88888.00 2017-12-28 12:38:44.000 362 7917.47 928.85 53911.43 88888.00 2017-12-28 12:38:45.000 362 7917.44 928.82 53911.39 88888.00 2017-12-28 12:38:46.000 362 7917.39 928.75 53911.34 88888.00 2017-12-28 12:38:47.000 362 7917.34 928.70 53911.26 88888.00 2017-12-28 12:38:48.000 362 7917.28 928.70 53911.16 88888.00 2017-12-28 12:38:49.000 362 7917.22 928.70 53911.07 88888.00 2017-12-28 12:38:50.000 362 7917.17 928.70 53910.96 88888.00 2017-12-28 12:38:51.000 362 7917.12 928.70 53910.86 88888.00 2017-12-28 12:38:52.000 362 7917.05 928.71 53910.78 88888.00 2017-12-28 12:38:53.000 362 7916.98 928.73 53910.68 88888.00 2017-12-28 12:38:54.000 362 7916.84 928.73 53910.51 88888.00 2017-12-28 12:38:55.000 362 7916.66 928.71 53910.30 88888.00 2017-12-28 12:38:56.000 362 7916.55 928.71 53910.17 88888.00 2017-12-28 12:38:57.000 362 7916.50 928.71 53910.11 88888.00 2017-12-28 12:38:58.000 362 7916.45 928.71 53910.05 88888.00 2017-12-28 12:38:59.000 362 7916.44 928.70 53910.01 88888.00 2017-12-28 12:39:00.000 362 7916.44 928.70 53909.98 88888.00 2017-12-28 12:39:01.000 362 7916.43 928.69 53909.95 88888.00 2017-12-28 12:39:02.000 362 7916.43 928.67 53909.91 88888.00 2017-12-28 12:39:03.000 362 7916.44 928.65 53909.88 88888.00 2017-12-28 12:39:04.000 362 7916.44 928.63 53909.85 88888.00 2017-12-28 12:39:05.000 362 7916.41 928.61 53909.77 88888.00 2017-12-28 12:39:06.000 362 7916.31 928.59 53909.63 88888.00 2017-12-28 12:39:07.000 362 7916.20 928.54 53909.50 88888.00 2017-12-28 12:39:08.000 362 7916.11 928.47 53909.39 88888.00 2017-12-28 12:39:09.000 362 7915.99 928.45 53909.25 88888.00 2017-12-28 12:39:10.000 362 7915.84 928.43 53909.07 88888.00 2017-12-28 12:39:11.000 362 7915.74 928.36 53908.94 88888.00 2017-12-28 12:39:12.000 362 7915.69 928.24 53908.86 88888.00 2017-12-28 12:39:13.000 362 7915.65 928.11 53908.79 88888.00 2017-12-28 12:39:14.000 362 7915.59 928.04 53908.71 88888.00 2017-12-28 12:39:15.000 362 7915.53 927.99 53908.59 88888.00 2017-12-28 12:39:16.000 362 7915.46 927.92 53908.46 88888.00 2017-12-28 12:39:17.000 362 7915.40 927.83 53908.36 88888.00 2017-12-28 12:39:18.000 362 7915.36 927.73 53908.25 88888.00 2017-12-28 12:39:19.000 362 7915.30 927.64 53908.14 88888.00 2017-12-28 12:39:20.000 362 7915.21 927.54 53908.03 88888.00 2017-12-28 12:39:21.000 362 7915.11 927.33 53907.91 88888.00 2017-12-28 12:39:22.000 362 7915.01 927.02 53907.81 88888.00 2017-12-28 12:39:23.000 362 7914.93 926.80 53907.71 88888.00 2017-12-28 12:39:24.000 362 7914.90 926.70 53907.61 88888.00 2017-12-28 12:39:25.000 362 7914.89 926.60 53907.54 88888.00 2017-12-28 12:39:26.000 362 7914.86 926.45 53907.47 88888.00 2017-12-28 12:39:27.000 362 7914.78 926.26 53907.36 88888.00 2017-12-28 12:39:28.000 362 7914.67 926.03 53907.23 88888.00 2017-12-28 12:39:29.000 362 7914.55 925.81 53907.07 88888.00 2017-12-28 12:39:30.000 362 7914.44 925.64 53906.91 88888.00 2017-12-28 12:39:31.000 362 7914.35 925.48 53906.79 88888.00 2017-12-28 12:39:32.000 362 7914.30 925.31 53906.70 88888.00 2017-12-28 12:39:33.000 362 7914.23 925.19 53906.58 88888.00 2017-12-28 12:39:34.000 362 7914.12 925.10 53906.44 88888.00 2017-12-28 12:39:35.000 362 7914.00 925.01 53906.26 88888.00 2017-12-28 12:39:36.000 362 7913.90 924.93 53906.11 88888.00 2017-12-28 12:39:37.000 362 7913.83 924.87 53905.99 88888.00 2017-12-28 12:39:38.000 362 7913.79 924.84 53905.89 88888.00 2017-12-28 12:39:39.000 362 7913.78 924.82 53905.81 88888.00 2017-12-28 12:39:40.000 362 7913.76 924.76 53905.74 88888.00 2017-12-28 12:39:41.000 362 7913.75 924.69 53905.66 88888.00 2017-12-28 12:39:42.000 362 7913.75 924.65 53905.56 88888.00 2017-12-28 12:39:43.000 362 7913.73 924.59 53905.45 88888.00 2017-12-28 12:39:44.000 362 7913.68 924.52 53905.34 88888.00 2017-12-28 12:39:45.000 362 7913.64 924.49 53905.24 88888.00 2017-12-28 12:39:46.000 362 7913.65 924.47 53905.15 88888.00 2017-12-28 12:39:47.000 362 7913.67 924.40 53905.09 88888.00 2017-12-28 12:39:48.000 362 7913.66 924.33 53905.02 88888.00 2017-12-28 12:39:49.000 362 7913.65 924.28 53904.92 88888.00 2017-12-28 12:39:50.000 362 7913.67 924.27 53904.83 88888.00 2017-12-28 12:39:51.000 362 7913.72 924.29 53904.77 88888.00 2017-12-28 12:39:52.000 362 7913.79 924.31 53904.74 88888.00 2017-12-28 12:39:53.000 362 7913.90 924.30 53904.73 88888.00 2017-12-28 12:39:54.000 362 7914.01 924.29 53904.74 88888.00 2017-12-28 12:39:55.000 362 7914.14 924.29 53904.75 88888.00 2017-12-28 12:39:56.000 362 7914.27 924.29 53904.77 88888.00 2017-12-28 12:39:57.000 362 7914.41 924.29 53904.77 88888.00 2017-12-28 12:39:58.000 362 7914.55 924.30 53904.75 88888.00 2017-12-28 12:39:59.000 362 7914.68 924.33 53904.73 88888.00 2017-12-28 12:40:00.000 362 7914.81 924.37 53904.70 88888.00 2017-12-28 12:40:01.000 362 7914.92 924.38 53904.68 88888.00 2017-12-28 12:40:02.000 362 7915.04 924.40 53904.68 88888.00 2017-12-28 12:40:03.000 362 7915.16 924.38 53904.67 88888.00 2017-12-28 12:40:04.000 362 7915.23 924.30 53904.63 88888.00 2017-12-28 12:40:05.000 362 7915.26 924.18 53904.55 88888.00 2017-12-28 12:40:06.000 362 7915.25 924.07 53904.41 88888.00 2017-12-28 12:40:07.000 362 7915.25 923.98 53904.28 88888.00 2017-12-28 12:40:08.000 362 7915.29 923.89 53904.21 88888.00 2017-12-28 12:40:09.000 362 7915.37 923.80 53904.18 88888.00 2017-12-28 12:40:10.000 362 7915.46 923.71 53904.12 88888.00 2017-12-28 12:40:11.000 362 7915.52 923.61 53904.06 88888.00 2017-12-28 12:40:12.000 362 7915.57 923.52 53903.97 88888.00 2017-12-28 12:40:13.000 362 7915.62 923.48 53903.88 88888.00 2017-12-28 12:40:14.000 362 7915.69 923.45 53903.80 88888.00 2017-12-28 12:40:15.000 362 7915.79 923.40 53903.74 88888.00 2017-12-28 12:40:16.000 362 7915.90 923.36 53903.68 88888.00 2017-12-28 12:40:17.000 362 7916.00 923.34 53903.64 88888.00 2017-12-28 12:40:18.000 362 7916.10 923.32 53903.59 88888.00 2017-12-28 12:40:19.000 362 7916.20 923.30 53903.53 88888.00 2017-12-28 12:40:20.000 362 7916.32 923.29 53903.46 88888.00 2017-12-28 12:40:21.000 362 7916.43 923.28 53903.41 88888.00 2017-12-28 12:40:22.000 362 7916.52 923.26 53903.35 88888.00 2017-12-28 12:40:23.000 362 7916.62 923.25 53903.28 88888.00 2017-12-28 12:40:24.000 362 7916.70 923.26 53903.20 88888.00 2017-12-28 12:40:25.000 362 7916.77 923.29 53903.11 88888.00 2017-12-28 12:40:26.000 362 7916.84 923.34 53903.05 88888.00 2017-12-28 12:40:27.000 362 7916.90 923.37 53902.97 88888.00 2017-12-28 12:40:28.000 362 7916.97 923.43 53902.88 88888.00 2017-12-28 12:40:29.000 362 7917.06 923.51 53902.81 88888.00 2017-12-28 12:40:30.000 362 7917.14 923.61 53902.75 88888.00 2017-12-28 12:40:31.000 362 7917.22 923.70 53902.69 88888.00 2017-12-28 12:40:32.000 362 7917.31 923.79 53902.63 88888.00 2017-12-28 12:40:33.000 362 7917.39 923.88 53902.59 88888.00 2017-12-28 12:40:34.000 362 7917.48 923.99 53902.55 88888.00 2017-12-28 12:40:35.000 362 7917.56 924.10 53902.50 88888.00 2017-12-28 12:40:36.000 362 7917.63 924.21 53902.43 88888.00 2017-12-28 12:40:37.000 362 7917.70 924.33 53902.37 88888.00 2017-12-28 12:40:38.000 362 7917.79 924.45 53902.32 88888.00 2017-12-28 12:40:39.000 362 7917.87 924.55 53902.28 88888.00 2017-12-28 12:40:40.000 362 7917.95 924.65 53902.23 88888.00 2017-12-28 12:40:41.000 362 7918.04 924.72 53902.18 88888.00 2017-12-28 12:40:42.000 362 7918.17 924.79 53902.18 88888.00 2017-12-28 12:40:43.000 362 7918.34 924.86 53902.23 88888.00 2017-12-28 12:40:44.000 362 7918.55 924.91 53902.30 88888.00 2017-12-28 12:40:45.000 362 7918.71 924.97 53902.33 88888.00 2017-12-28 12:40:46.000 362 7918.83 924.99 53902.34 88888.00 2017-12-28 12:40:47.000 362 7918.98 924.92 53902.41 88888.00 2017-12-28 12:40:48.000 362 7919.15 924.82 53902.49 88888.00 2017-12-28 12:40:49.000 362 7919.28 924.82 53902.46 88888.00 2017-12-28 12:40:50.000 362 7919.35 924.90 53902.38 88888.00 2017-12-28 12:40:51.000 362 7919.43 925.00 53902.34 88888.00 2017-12-28 12:40:52.000 362 7919.53 925.10 53902.30 88888.00 2017-12-28 12:40:53.000 362 7919.62 925.23 53902.23 88888.00 2017-12-28 12:40:54.000 362 7919.66 925.37 53902.16 88888.00 2017-12-28 12:40:55.000 362 7919.69 925.53 53902.09 88888.00 2017-12-28 12:40:56.000 362 7919.76 925.70 53902.02 88888.00 2017-12-28 12:40:57.000 362 7919.80 925.87 53901.94 88888.00 2017-12-28 12:40:58.000 362 7919.80 926.04 53901.86 88888.00 2017-12-28 12:40:59.000 362 7919.80 926.20 53901.79 88888.00 2017-12-28 12:41:00.000 362 7919.79 926.35 53901.70 88888.00 2017-12-28 12:41:01.000 362 7919.75 926.48 53901.60 88888.00 2017-12-28 12:41:02.000 362 7919.70 926.62 53901.53 88888.00 2017-12-28 12:41:03.000 362 7919.70 926.74 53901.48 88888.00 2017-12-28 12:41:04.000 362 7919.71 926.85 53901.45 88888.00 2017-12-28 12:41:05.000 362 7919.70 926.94 53901.42 88888.00 2017-12-28 12:41:06.000 362 7919.69 927.03 53901.37 88888.00 2017-12-28 12:41:07.000 362 7919.69 927.09 53901.33 88888.00 2017-12-28 12:41:08.000 362 7919.67 927.15 53901.30 88888.00 2017-12-28 12:41:09.000 362 7919.65 927.24 53901.27 88888.00 2017-12-28 12:41:10.000 362 7919.66 927.34 53901.23 88888.00 2017-12-28 12:41:11.000 362 7919.70 927.43 53901.25 88888.00 2017-12-28 12:41:12.000 362 7919.78 927.48 53901.32 88888.00 2017-12-28 12:41:13.000 362 7919.88 927.53 53901.39 88888.00 2017-12-28 12:41:14.000 362 7919.98 927.60 53901.43 88888.00 2017-12-28 12:41:15.000 362 7920.07 927.68 53901.45 88888.00 2017-12-28 12:41:16.000 362 7920.19 927.76 53901.51 88888.00 2017-12-28 12:41:17.000 362 7920.30 927.86 53901.57 88888.00 2017-12-28 12:41:18.000 362 7920.41 927.98 53901.61 88888.00 2017-12-28 12:41:19.000 362 7920.54 928.06 53901.70 88888.00 2017-12-28 12:41:20.000 362 7920.70 928.10 53901.85 88888.00 2017-12-28 12:41:21.000 362 7920.85 928.13 53901.97 88888.00 2017-12-28 12:41:22.000 362 7921.01 928.15 53902.08 88888.00 2017-12-28 12:41:23.000 362 7921.18 928.19 53902.17 88888.00 2017-12-28 12:41:24.000 362 7921.32 928.23 53902.23 88888.00 2017-12-28 12:41:25.000 362 7921.43 928.28 53902.26 88888.00 2017-12-28 12:41:26.000 362 7921.54 928.33 53902.29 88888.00 2017-12-28 12:41:27.000 362 7921.62 928.38 53902.31 88888.00 2017-12-28 12:41:28.000 362 7921.70 928.39 53902.36 88888.00 2017-12-28 12:41:29.000 362 7921.80 928.29 53902.44 88888.00 2017-12-28 12:41:30.000 362 7921.89 928.13 53902.49 88888.00 2017-12-28 12:41:31.000 362 7921.90 928.02 53902.45 88888.00 2017-12-28 12:41:32.000 362 7921.83 927.93 53902.33 88888.00 2017-12-28 12:41:33.000 362 7921.75 927.85 53902.21 88888.00 2017-12-28 12:41:34.000 362 7921.69 927.77 53902.12 88888.00 2017-12-28 12:41:35.000 362 7921.69 927.71 53902.07 88888.00 2017-12-28 12:41:36.000 362 7921.72 927.68 53902.06 88888.00 2017-12-28 12:41:37.000 362 7921.77 927.63 53902.08 88888.00 2017-12-28 12:41:38.000 362 7921.87 927.46 53902.18 88888.00 2017-12-28 12:41:39.000 362 7922.01 927.27 53902.28 88888.00 2017-12-28 12:41:40.000 362 7922.09 927.14 53902.29 88888.00 2017-12-28 12:41:41.000 362 7922.12 927.06 53902.23 88888.00 2017-12-28 12:41:42.000 362 7922.18 926.95 53902.21 88888.00 2017-12-28 12:41:43.000 362 7922.29 926.83 53902.26 88888.00 2017-12-28 12:41:44.000 362 7922.40 926.70 53902.31 88888.00 2017-12-28 12:41:45.000 362 7922.50 926.51 53902.34 88888.00 2017-12-28 12:41:46.000 362 7922.59 926.25 53902.37 88888.00 2017-12-28 12:41:47.000 362 7922.68 925.98 53902.39 88888.00 2017-12-28 12:41:48.000 362 7922.71 925.66 53902.39 88888.00 2017-12-28 12:41:49.000 362 7922.71 925.33 53902.33 88888.00 2017-12-28 12:41:50.000 362 7922.73 924.99 53902.27 88888.00 2017-12-28 12:41:51.000 362 7922.80 924.60 53902.28 88888.00 2017-12-28 12:41:52.000 362 7922.93 924.14 53902.34 88888.00 2017-12-28 12:41:53.000 362 7923.06 923.71 53902.37 88888.00 2017-12-28 12:41:54.000 362 7923.16 923.31 53902.39 88888.00 2017-12-28 12:41:55.000 362 7923.32 922.92 53902.45 88888.00 2017-12-28 12:41:56.000 362 7923.55 922.50 53902.57 88888.00 2017-12-28 12:41:57.000 362 7923.79 922.07 53902.68 88888.00 2017-12-28 12:41:58.000 362 7924.03 921.67 53902.76 88888.00 2017-12-28 12:41:59.000 362 7924.30 921.34 53902.84 88888.00 2017-12-28 12:42:00.000 362 7924.59 921.05 53902.94 88888.00 2017-12-28 12:42:01.000 362 7924.83 920.80 53903.00 88888.00 2017-12-28 12:42:02.000 362 7925.04 920.59 53903.03 88888.00 2017-12-28 12:42:03.000 362 7925.24 920.39 53903.04 88888.00 2017-12-28 12:42:04.000 362 7925.44 920.25 53903.04 88888.00 2017-12-28 12:42:05.000 362 7925.64 920.17 53903.05 88888.00 2017-12-28 12:42:06.000 362 7925.85 920.12 53903.06 88888.00 2017-12-28 12:42:07.000 362 7926.04 920.10 53903.07 88888.00 2017-12-28 12:42:08.000 362 7926.23 920.15 53903.06 88888.00 2017-12-28 12:42:09.000 362 7926.40 920.22 53903.07 88888.00 2017-12-28 12:42:10.000 362 7926.57 920.30 53903.08 88888.00 2017-12-28 12:42:11.000 362 7926.73 920.38 53903.07 88888.00 2017-12-28 12:42:12.000 362 7926.89 920.48 53903.08 88888.00 2017-12-28 12:42:13.000 362 7927.06 920.59 53903.10 88888.00 2017-12-28 12:42:14.000 362 7927.24 920.73 53903.12 88888.00 2017-12-28 12:42:15.000 362 7927.38 920.88 53903.11 88888.00 2017-12-28 12:42:16.000 362 7927.49 921.05 53903.07 88888.00 2017-12-28 12:42:17.000 362 7927.56 921.21 53903.01 88888.00 2017-12-28 12:42:18.000 362 7927.62 921.35 53902.96 88888.00 2017-12-28 12:42:19.000 362 7927.68 921.49 53902.91 88888.00 2017-12-28 12:42:20.000 362 7927.74 921.65 53902.86 88888.00 2017-12-28 12:42:21.000 362 7927.81 921.83 53902.81 88888.00 2017-12-28 12:42:22.000 362 7927.89 922.03 53902.78 88888.00 2017-12-28 12:42:23.000 362 7927.99 922.21 53902.77 88888.00 2017-12-28 12:42:24.000 362 7928.09 922.36 53902.78 88888.00 2017-12-28 12:42:25.000 362 7928.19 922.50 53902.77 88888.00 2017-12-28 12:42:26.000 362 7928.30 922.64 53902.77 88888.00 2017-12-28 12:42:27.000 362 7928.41 922.76 53902.77 88888.00 2017-12-28 12:42:28.000 362 7928.54 922.79 53902.83 88888.00 2017-12-28 12:42:29.000 362 7928.71 922.72 53902.96 88888.00 2017-12-28 12:42:30.000 362 7928.88 922.64 53903.06 88888.00 2017-12-28 12:42:31.000 362 7929.02 922.61 53903.11 88888.00 2017-12-28 12:42:32.000 362 7929.16 922.61 53903.14 88888.00 2017-12-28 12:42:33.000 362 7929.30 922.56 53903.20 88888.00 2017-12-28 12:42:34.000 362 7929.46 922.53 53903.29 88888.00 2017-12-28 12:42:35.000 362 7929.64 922.54 53903.38 88888.00 2017-12-28 12:42:36.000 362 7929.81 922.55 53903.45 88888.00 2017-12-28 12:42:37.000 362 7929.97 922.56 53903.52 88888.00 2017-12-28 12:42:38.000 362 7930.12 922.57 53903.59 88888.00 2017-12-28 12:42:39.000 362 7930.25 922.57 53903.64 88888.00 2017-12-28 12:42:40.000 362 7930.38 922.61 53903.68 88888.00 2017-12-28 12:42:41.000 362 7930.55 922.70 53903.75 88888.00 2017-12-28 12:42:42.000 362 7930.72 922.81 53903.80 88888.00 2017-12-28 12:42:43.000 362 7930.86 922.90 53903.85 88888.00 2017-12-28 12:42:44.000 362 7931.00 922.99 53903.87 88888.00 2017-12-28 12:42:45.000 362 7931.11 923.08 53903.86 88888.00 2017-12-28 12:42:46.000 362 7931.19 923.18 53903.84 88888.00 2017-12-28 12:42:47.000 362 7931.27 923.28 53903.80 88888.00 2017-12-28 12:42:48.000 362 7931.36 923.36 53903.74 88888.00 2017-12-28 12:42:49.000 362 7931.38 923.40 53903.64 88888.00 2017-12-28 12:42:50.000 362 7931.36 923.38 53903.55 88888.00 2017-12-28 12:42:51.000 362 7931.35 923.35 53903.45 88888.00 2017-12-28 12:42:52.000 362 7931.31 923.31 53903.34 88888.00 2017-12-28 12:42:53.000 362 7931.27 923.30 53903.23 88888.00 2017-12-28 12:42:54.000 362 7931.26 923.28 53903.15 88888.00 2017-12-28 12:42:55.000 362 7931.27 923.19 53903.12 88888.00 2017-12-28 12:42:56.000 362 7931.31 923.10 53903.11 88888.00 2017-12-28 12:42:57.000 362 7931.32 923.12 53903.02 88888.00 2017-12-28 12:42:58.000 362 7931.29 923.25 53902.85 88888.00 2017-12-28 12:42:59.000 362 7931.25 923.43 53902.69 88888.00 2017-12-28 12:43:00.000 362 7931.21 923.66 53902.54 88888.00 2017-12-28 12:43:01.000 362 7931.20 923.90 53902.41 88888.00 2017-12-28 12:43:02.000 362 7931.20 924.14 53902.30 88888.00 2017-12-28 12:43:03.000 362 7931.23 924.39 53902.22 88888.00 2017-12-28 12:43:04.000 362 7931.27 924.63 53902.15 88888.00 2017-12-28 12:43:05.000 362 7931.28 924.85 53902.06 88888.00 2017-12-28 12:43:06.000 362 7931.33 925.00 53902.04 88888.00 2017-12-28 12:43:07.000 362 7931.42 925.05 53902.09 88888.00 2017-12-28 12:43:08.000 362 7931.49 925.13 53902.07 88888.00 2017-12-28 12:43:09.000 362 7931.55 925.31 53901.99 88888.00 2017-12-28 12:43:10.000 362 7931.59 925.53 53901.91 88888.00 2017-12-28 12:43:11.000 362 7931.58 925.76 53901.80 88888.00 2017-12-28 12:43:12.000 362 7931.52 925.97 53901.66 88888.00 2017-12-28 12:43:13.000 362 7931.49 926.16 53901.56 88888.00 2017-12-28 12:43:14.000 362 7931.51 926.30 53901.52 88888.00 2017-12-28 12:43:15.000 362 7931.55 926.40 53901.54 88888.00 2017-12-28 12:43:16.000 362 7931.64 926.45 53901.61 88888.00 2017-12-28 12:43:17.000 362 7931.78 926.48 53901.70 88888.00 2017-12-28 12:43:18.000 362 7931.96 926.53 53901.82 88888.00 2017-12-28 12:43:19.000 362 7932.17 926.58 53901.96 88888.00 2017-12-28 12:43:20.000 362 7932.36 926.59 53902.06 88888.00 2017-12-28 12:43:21.000 362 7932.49 926.54 53902.10 88888.00 2017-12-28 12:43:22.000 362 7932.60 926.52 53902.10 88888.00 2017-12-28 12:43:23.000 362 7932.70 926.53 53902.09 88888.00 2017-12-28 12:43:24.000 362 7932.78 926.55 53902.06 88888.00 2017-12-28 12:43:25.000 362 7932.82 926.55 53902.02 88888.00 2017-12-28 12:43:26.000 362 7932.86 926.56 53901.98 88888.00 2017-12-28 12:43:27.000 362 7932.90 926.61 53901.92 88888.00 2017-12-28 12:43:28.000 362 7932.92 926.68 53901.86 88888.00 2017-12-28 12:43:29.000 362 7932.92 926.72 53901.80 88888.00 2017-12-28 12:43:30.000 362 7932.92 926.72 53901.71 88888.00 2017-12-28 12:43:31.000 362 7932.89 926.71 53901.62 88888.00 2017-12-28 12:43:32.000 362 7932.87 926.73 53901.52 88888.00 2017-12-28 12:43:33.000 362 7932.86 926.80 53901.44 88888.00 2017-12-28 12:43:34.000 362 7932.85 926.87 53901.36 88888.00 2017-12-28 12:43:35.000 362 7932.82 926.90 53901.26 88888.00 2017-12-28 12:43:36.000 362 7932.81 926.92 53901.18 88888.00 2017-12-28 12:43:37.000 362 7932.86 927.01 53901.15 88888.00 2017-12-28 12:43:38.000 362 7932.93 927.12 53901.13 88888.00 2017-12-28 12:43:39.000 362 7933.03 927.23 53901.12 88888.00 2017-12-28 12:43:40.000 362 7933.14 927.32 53901.15 88888.00 2017-12-28 12:43:41.000 362 7933.23 927.39 53901.18 88888.00 2017-12-28 12:43:42.000 362 7933.31 927.45 53901.19 88888.00 2017-12-28 12:43:43.000 362 7933.39 927.50 53901.20 88888.00 2017-12-28 12:43:44.000 362 7933.47 927.53 53901.21 88888.00 2017-12-28 12:43:45.000 362 7933.54 927.51 53901.24 88888.00 2017-12-28 12:43:46.000 362 7933.61 927.45 53901.26 88888.00 2017-12-28 12:43:47.000 362 7933.67 927.40 53901.28 88888.00 2017-12-28 12:43:48.000 362 7933.78 927.41 53901.33 88888.00 2017-12-28 12:43:49.000 362 7933.92 927.46 53901.38 88888.00 2017-12-28 12:43:50.000 362 7934.06 927.52 53901.46 88888.00 2017-12-28 12:43:51.000 362 7934.21 927.56 53901.55 88888.00 2017-12-28 12:43:52.000 362 7934.35 927.59 53901.63 88888.00 2017-12-28 12:43:53.000 362 7934.48 927.59 53901.68 88888.00 2017-12-28 12:43:54.000 362 7934.56 927.56 53901.68 88888.00 2017-12-28 12:43:55.000 362 7934.59 927.57 53901.64 88888.00 2017-12-28 12:43:56.000 362 7934.63 927.62 53901.60 88888.00 2017-12-28 12:43:57.000 362 7934.66 927.69 53901.54 88888.00 2017-12-28 12:43:58.000 362 7934.67 927.77 53901.46 88888.00 2017-12-28 12:43:59.000 362 7934.68 927.86 53901.41 88888.00 2017-12-28 12:44:00.000 362 7934.70 927.91 53901.39 88888.00 2017-12-28 12:44:01.000 362 7934.71 927.94 53901.38 88888.00 2017-12-28 12:44:02.000 362 7934.72 927.98 53901.34 88888.00 2017-12-28 12:44:03.000 362 7934.73 928.00 53901.32 88888.00 2017-12-28 12:44:04.000 362 7934.77 927.98 53901.34 88888.00 2017-12-28 12:44:05.000 362 7934.80 927.92 53901.37 88888.00 2017-12-28 12:44:06.000 362 7934.81 927.85 53901.36 88888.00 2017-12-28 12:44:07.000 362 7934.79 927.79 53901.31 88888.00 2017-12-28 12:44:08.000 362 7934.75 927.71 53901.23 88888.00 2017-12-28 12:44:09.000 362 7934.68 927.62 53901.14 88888.00 2017-12-28 12:44:10.000 362 7934.55 927.54 53900.99 88888.00 2017-12-28 12:44:11.000 362 7934.33 927.49 53900.74 88888.00 2017-12-28 12:44:12.000 362 7934.07 927.47 53900.45 88888.00 2017-12-28 12:44:13.000 362 7933.82 927.47 53900.16 88888.00 2017-12-28 12:44:14.000 362 7933.53 927.47 53899.84 88888.00 2017-12-28 12:44:15.000 362 7933.22 927.48 53899.53 88888.00 2017-12-28 12:44:16.000 362 7932.94 927.48 53899.26 88888.00 2017-12-28 12:44:17.000 362 7932.70 927.46 53899.02 88888.00 2017-12-28 12:44:18.000 362 7932.45 927.47 53898.77 88888.00 2017-12-28 12:44:19.000 362 7932.19 927.49 53898.51 88888.00 2017-12-28 12:44:20.000 362 7931.92 927.50 53898.26 88888.00 2017-12-28 12:44:21.000 362 7931.70 927.51 53898.06 88888.00 2017-12-28 12:44:22.000 362 7931.52 927.53 53897.89 88888.00 2017-12-28 12:44:23.000 362 7931.38 927.61 53897.74 88888.00 2017-12-28 12:44:24.000 362 7931.33 927.70 53897.67 88888.00 2017-12-28 12:44:25.000 362 7931.34 927.77 53897.65 88888.00 2017-12-28 12:44:26.000 362 7931.38 927.87 53897.64 88888.00 2017-12-28 12:44:27.000 362 7931.43 927.96 53897.66 88888.00 2017-12-28 12:44:28.000 362 7931.48 927.98 53897.66 88888.00 2017-12-28 12:44:29.000 362 7931.52 927.98 53897.64 88888.00 2017-12-28 12:44:30.000 362 7931.54 928.00 53897.61 88888.00 2017-12-28 12:44:31.000 362 7931.56 928.00 53897.56 88888.00 2017-12-28 12:44:32.000 362 7931.53 927.96 53897.45 88888.00 2017-12-28 12:44:33.000 362 7931.42 927.88 53897.27 88888.00 2017-12-28 12:44:34.000 362 7931.27 927.77 53897.08 88888.00 2017-12-28 12:44:35.000 362 7931.17 927.67 53896.93 88888.00 2017-12-28 12:44:36.000 362 7931.12 927.57 53896.82 88888.00 2017-12-28 12:44:37.000 362 7931.07 927.48 53896.73 88888.00 2017-12-28 12:44:38.000 362 7930.98 927.45 53896.57 88888.00 2017-12-28 12:44:39.000 362 7930.86 927.45 53896.38 88888.00 2017-12-28 12:44:40.000 362 7930.71 927.48 53896.18 88888.00 2017-12-28 12:44:41.000 362 7930.60 927.56 53896.01 88888.00 2017-12-28 12:44:42.000 362 7930.53 927.62 53895.90 88888.00 2017-12-28 12:44:43.000 362 7930.46 927.64 53895.81 88888.00 2017-12-28 12:44:44.000 362 7930.38 927.67 53895.71 88888.00 2017-12-28 12:44:45.000 362 7930.32 927.69 53895.61 88888.00 2017-12-28 12:44:46.000 362 7930.29 927.70 53895.56 88888.00 2017-12-28 12:44:47.000 362 7930.30 927.70 53895.53 88888.00 2017-12-28 12:44:48.000 362 7930.23 927.74 53895.43 88888.00 2017-12-28 12:44:49.000 362 7930.07 927.76 53895.26 88888.00 2017-12-28 12:44:50.000 362 7929.92 927.78 53895.08 88888.00 2017-12-28 12:44:51.000 362 7929.82 927.84 53894.95 88888.00 2017-12-28 12:44:52.000 362 7929.73 927.94 53894.85 88888.00 2017-12-28 12:44:53.000 362 7929.64 928.04 53894.76 88888.00 2017-12-28 12:44:54.000 362 7929.58 928.14 53894.67 88888.00 2017-12-28 12:44:55.000 362 7929.54 928.26 53894.61 88888.00 2017-12-28 12:44:56.000 362 7929.50 928.40 53894.56 88888.00 2017-12-28 12:44:57.000 362 7929.48 928.56 53894.49 88888.00 2017-12-28 12:44:58.000 362 7929.47 928.75 53894.42 88888.00 2017-12-28 12:44:59.000 362 7929.47 928.94 53894.37 88888.00 2017-12-28 12:45:00.000 362 7929.50 929.12 53894.33 88888.00 2017-12-28 12:45:01.000 362 7929.51 929.31 53894.28 88888.00 2017-12-28 12:45:02.000 362 7929.48 929.49 53894.20 88888.00 2017-12-28 12:45:03.000 362 7929.45 929.68 53894.12 88888.00 2017-12-28 12:45:04.000 362 7929.45 929.88 53894.04 88888.00 2017-12-28 12:45:05.000 362 7929.46 930.08 53893.96 88888.00 2017-12-28 12:45:06.000 362 7929.50 930.27 53893.94 88888.00 2017-12-28 12:45:07.000 362 7929.60 930.43 53893.97 88888.00 2017-12-28 12:45:08.000 362 7929.69 930.58 53893.98 88888.00 2017-12-28 12:45:09.000 362 7929.76 930.75 53893.96 88888.00 2017-12-28 12:45:10.000 362 7929.83 930.90 53893.95 88888.00 2017-12-28 12:45:11.000 362 7929.88 931.03 53893.93 88888.00 2017-12-28 12:45:12.000 362 7929.91 931.16 53893.88 88888.00 2017-12-28 12:45:13.000 362 7929.90 931.29 53893.80 88888.00 2017-12-28 12:45:14.000 362 7929.85 931.42 53893.70 88888.00 2017-12-28 12:45:15.000 362 7929.82 931.56 53893.59 88888.00 2017-12-28 12:45:16.000 362 7929.82 931.71 53893.50 88888.00 2017-12-28 12:45:17.000 362 7929.83 931.88 53893.45 88888.00 2017-12-28 12:45:18.000 362 7929.84 932.01 53893.39 88888.00 2017-12-28 12:45:19.000 362 7929.83 932.14 53893.33 88888.00 2017-12-28 12:45:20.000 362 7929.83 932.26 53893.27 88888.00 2017-12-28 12:45:21.000 362 7929.83 932.38 53893.22 88888.00 2017-12-28 12:45:22.000 362 7929.84 932.50 53893.15 88888.00 2017-12-28 12:45:23.000 362 7929.86 932.59 53893.09 88888.00 2017-12-28 12:45:24.000 362 7929.84 932.68 53893.02 88888.00 2017-12-28 12:45:25.000 362 7929.79 932.75 53892.91 88888.00 2017-12-28 12:45:26.000 362 7929.72 932.78 53892.80 88888.00 2017-12-28 12:45:27.000 362 7929.62 932.79 53892.68 88888.00 2017-12-28 12:45:28.000 362 7929.53 932.79 53892.56 88888.00 2017-12-28 12:45:29.000 362 7929.44 932.78 53892.45 88888.00 2017-12-28 12:45:30.000 362 7929.37 932.74 53892.35 88888.00 2017-12-28 12:45:31.000 362 7929.30 932.68 53892.26 88888.00 2017-12-28 12:45:32.000 362 7929.17 932.60 53892.13 88888.00 2017-12-28 12:45:33.000 362 7929.01 932.50 53891.96 88888.00 2017-12-28 12:45:34.000 362 7928.88 932.40 53891.83 88888.00 2017-12-28 12:45:35.000 362 7928.76 932.31 53891.74 88888.00 2017-12-28 12:45:36.000 362 7928.59 932.22 53891.59 88888.00 2017-12-28 12:45:37.000 362 7928.36 932.18 53891.33 88888.00 2017-12-28 12:45:38.000 362 7928.13 932.14 53891.11 88888.00 2017-12-28 12:45:39.000 362 7927.99 932.03 53891.00 88888.00 2017-12-28 12:45:40.000 362 7927.86 931.88 53890.92 88888.00 2017-12-28 12:45:41.000 362 7927.72 931.72 53890.79 88888.00 2017-12-28 12:45:42.000 362 7927.59 931.55 53890.69 88888.00 2017-12-28 12:45:43.000 362 7927.48 931.38 53890.62 88888.00 2017-12-28 12:45:44.000 362 7927.39 931.19 53890.57 88888.00 2017-12-28 12:45:45.000 362 7927.35 930.99 53890.57 88888.00 2017-12-28 12:45:46.000 362 7927.36 930.78 53890.62 88888.00 2017-12-28 12:45:47.000 362 7927.41 930.55 53890.70 88888.00 2017-12-28 12:45:48.000 362 7927.45 930.29 53890.78 88888.00 2017-12-28 12:45:49.000 362 7927.48 930.07 53890.83 88888.00 2017-12-28 12:45:50.000 362 7927.51 929.89 53890.89 88888.00 2017-12-28 12:45:51.000 362 7927.55 929.74 53890.95 88888.00 2017-12-28 12:45:52.000 362 7927.61 929.60 53891.02 88888.00 2017-12-28 12:45:53.000 362 7927.71 929.45 53891.13 88888.00 2017-12-28 12:45:54.000 362 7927.84 929.32 53891.27 88888.00 2017-12-28 12:45:55.000 362 7927.96 929.18 53891.42 88888.00 2017-12-28 12:45:56.000 362 7928.08 929.04 53891.57 88888.00 2017-12-28 12:45:57.000 362 7928.21 928.94 53891.68 88888.00 2017-12-28 12:45:58.000 362 7928.31 928.87 53891.75 88888.00 2017-12-28 12:45:59.000 362 7928.38 928.81 53891.79 88888.00 2017-12-28 12:46:00.000 362 7928.43 928.72 53891.82 88888.00 2017-12-28 12:46:01.000 362 7928.45 928.61 53891.84 88888.00 2017-12-28 12:46:02.000 362 7928.42 928.50 53891.81 88888.00 2017-12-28 12:46:03.000 362 7928.38 928.38 53891.77 88888.00 2017-12-28 12:46:04.000 362 7928.34 928.25 53891.73 88888.00 2017-12-28 12:46:05.000 362 7928.30 928.13 53891.70 88888.00 2017-12-28 12:46:06.000 362 7928.27 927.99 53891.69 88888.00 2017-12-28 12:46:07.000 362 7928.27 927.83 53891.72 88888.00 2017-12-28 12:46:08.000 362 7928.28 927.66 53891.75 88888.00 2017-12-28 12:46:09.000 362 7928.32 927.50 53891.80 88888.00 2017-12-28 12:46:10.000 362 7928.36 927.34 53891.87 88888.00 2017-12-28 12:46:11.000 362 7928.40 927.21 53891.93 88888.00 2017-12-28 12:46:12.000 362 7928.45 927.10 53891.99 88888.00 2017-12-28 12:46:13.000 362 7928.49 926.96 53892.08 88888.00 2017-12-28 12:46:14.000 362 7928.52 926.81 53892.14 88888.00 2017-12-28 12:46:15.000 362 7928.54 926.63 53892.20 88888.00 2017-12-28 12:46:16.000 362 7928.56 926.45 53892.28 88888.00 2017-12-28 12:46:17.000 362 7928.60 926.30 53892.36 88888.00 2017-12-28 12:46:18.000 362 7928.64 926.16 53892.41 88888.00 2017-12-28 12:46:19.000 362 7928.66 926.02 53892.47 88888.00 2017-12-28 12:46:20.000 362 7928.66 925.89 53892.53 88888.00 2017-12-28 12:46:21.000 362 7928.66 925.79 53892.59 88888.00 2017-12-28 12:46:22.000 362 7928.67 925.69 53892.66 88888.00 2017-12-28 12:46:23.000 362 7928.66 925.63 53892.71 88888.00 2017-12-28 12:46:24.000 362 7928.63 925.63 53892.73 88888.00 2017-12-28 12:46:25.000 362 7928.66 925.64 53892.80 88888.00 2017-12-28 12:46:26.000 362 7928.74 925.67 53892.92 88888.00 2017-12-28 12:46:27.000 362 7928.82 925.73 53893.03 88888.00 2017-12-28 12:46:28.000 362 7928.89 925.78 53893.11 88888.00 2017-12-28 12:46:29.000 362 7928.93 925.82 53893.16 88888.00 2017-12-28 12:46:30.000 362 7928.95 925.88 53893.18 88888.00 2017-12-28 12:46:31.000 362 7928.96 925.96 53893.20 88888.00 2017-12-28 12:46:32.000 362 7928.96 926.03 53893.20 88888.00 2017-12-28 12:46:33.000 362 7928.98 926.09 53893.22 88888.00 2017-12-28 12:46:34.000 362 7929.01 926.15 53893.27 88888.00 2017-12-28 12:46:35.000 362 7929.04 926.23 53893.32 88888.00 2017-12-28 12:46:36.000 362 7929.10 926.32 53893.38 88888.00 2017-12-28 12:46:37.000 362 7929.17 926.38 53893.46 88888.00 2017-12-28 12:46:38.000 362 7929.22 926.44 53893.53 88888.00 2017-12-28 12:46:39.000 362 7929.26 926.53 53893.56 88888.00 2017-12-28 12:46:40.000 362 7929.32 926.65 53893.61 88888.00 2017-12-28 12:46:41.000 362 7929.41 926.77 53893.70 88888.00 2017-12-28 12:46:42.000 362 7929.50 926.88 53893.79 88888.00 2017-12-28 12:46:43.000 362 7929.59 926.97 53893.89 88888.00 2017-12-28 12:46:44.000 362 7929.68 927.07 53894.02 88888.00 2017-12-28 12:46:45.000 362 7929.78 927.22 53894.11 88888.00 2017-12-28 12:46:46.000 362 7929.86 927.39 53894.18 88888.00 2017-12-28 12:46:47.000 362 7929.97 927.54 53894.27 88888.00 2017-12-28 12:46:48.000 362 7930.09 927.69 53894.39 88888.00 2017-12-28 12:46:49.000 362 7930.21 927.85 53894.48 88888.00 2017-12-28 12:46:50.000 362 7930.31 927.99 53894.53 88888.00 2017-12-28 12:46:51.000 362 7930.36 928.13 53894.56 88888.00 2017-12-28 12:46:52.000 362 7930.36 928.31 53894.56 88888.00 2017-12-28 12:46:53.000 362 7930.39 928.51 53894.54 88888.00 2017-12-28 12:46:54.000 362 7930.42 928.70 53894.54 88888.00 2017-12-28 12:46:55.000 362 7930.42 928.86 53894.52 88888.00 2017-12-28 12:46:56.000 362 7930.39 929.04 53894.43 88888.00 2017-12-28 12:46:57.000 362 7930.31 929.24 53894.31 88888.00 2017-12-28 12:46:58.000 362 7930.20 929.42 53894.21 88888.00 2017-12-28 12:46:59.000 362 7930.13 929.60 53894.12 88888.00 2017-12-28 12:47:00.000 362 7930.03 929.77 53894.04 88888.00 2017-12-28 12:47:01.000 362 7929.87 929.89 53893.89 88888.00 2017-12-28 12:47:02.000 362 7929.70 930.00 53893.73 88888.00 2017-12-28 12:47:03.000 362 7929.59 930.11 53893.66 88888.00 2017-12-28 12:47:04.000 362 7929.56 930.22 53893.68 88888.00 2017-12-28 12:47:05.000 362 7929.56 930.31 53893.71 88888.00 2017-12-28 12:47:06.000 362 7929.57 930.38 53893.77 88888.00 2017-12-28 12:47:07.000 362 7929.63 930.39 53893.88 88888.00 2017-12-28 12:47:08.000 362 7929.68 930.39 53893.96 88888.00 2017-12-28 12:47:09.000 362 7929.69 930.42 53893.99 88888.00 2017-12-28 12:47:10.000 362 7929.70 930.49 53894.03 88888.00 2017-12-28 12:47:11.000 362 7929.75 930.54 53894.09 88888.00 2017-12-28 12:47:12.000 362 7929.81 930.58 53894.16 88888.00 2017-12-28 12:47:13.000 362 7929.85 930.65 53894.21 88888.00 2017-12-28 12:47:14.000 362 7929.88 930.70 53894.27 88888.00 2017-12-28 12:47:15.000 362 7929.90 930.70 53894.34 88888.00 2017-12-28 12:47:16.000 362 7929.95 930.68 53894.46 88888.00 2017-12-28 12:47:17.000 362 7930.04 930.66 53894.61 88888.00 2017-12-28 12:47:18.000 362 7930.14 930.63 53894.79 88888.00 2017-12-28 12:47:19.000 362 7930.24 930.61 53894.95 88888.00 2017-12-28 12:47:20.000 362 7930.32 930.60 53895.09 88888.00 2017-12-28 12:47:21.000 362 7930.41 930.61 53895.22 88888.00 2017-12-28 12:47:22.000 362 7930.49 930.63 53895.38 88888.00 2017-12-28 12:47:23.000 362 7930.57 930.67 53895.55 88888.00 2017-12-28 12:47:24.000 362 7930.67 930.66 53895.72 88888.00 2017-12-28 12:47:25.000 362 7930.78 930.63 53895.91 88888.00 2017-12-28 12:47:26.000 362 7930.87 930.62 53896.09 88888.00 2017-12-28 12:47:27.000 362 7930.97 930.60 53896.25 88888.00 2017-12-28 12:47:28.000 362 7931.05 930.55 53896.39 88888.00 2017-12-28 12:47:29.000 362 7931.09 930.49 53896.49 88888.00 2017-12-28 12:47:30.000 362 7931.13 930.44 53896.59 88888.00 2017-12-28 12:47:31.000 362 7931.18 930.36 53896.71 88888.00 2017-12-28 12:47:32.000 362 7931.26 930.25 53896.89 88888.00 2017-12-28 12:47:33.000 362 7931.38 930.10 53897.11 88888.00 2017-12-28 12:47:34.000 362 7931.50 929.95 53897.32 88888.00 2017-12-28 12:47:35.000 362 7931.57 929.83 53897.47 88888.00 2017-12-28 12:47:36.000 362 7931.62 929.73 53897.59 88888.00 2017-12-28 12:47:37.000 362 7931.68 929.67 53897.69 88888.00 2017-12-28 12:47:38.000 362 7931.73 929.63 53897.79 88888.00 2017-12-28 12:47:39.000 362 7931.75 929.56 53897.88 88888.00 2017-12-28 12:47:40.000 362 7931.74 929.47 53897.94 88888.00 2017-12-28 12:47:41.000 362 7931.72 929.36 53898.00 88888.00 2017-12-28 12:47:42.000 362 7931.71 929.19 53898.11 88888.00 2017-12-28 12:47:43.000 362 7931.71 928.99 53898.23 88888.00 2017-12-28 12:47:44.000 362 7931.71 928.78 53898.34 88888.00 2017-12-28 12:47:45.000 362 7931.71 928.58 53898.48 88888.00 2017-12-28 12:47:46.000 362 7931.70 928.36 53898.61 88888.00 2017-12-28 12:47:47.000 362 7931.70 928.16 53898.70 88888.00 2017-12-28 12:47:48.000 362 7931.70 927.99 53898.79 88888.00 2017-12-28 12:47:49.000 362 7931.68 927.80 53898.86 88888.00 2017-12-28 12:47:50.000 362 7931.64 927.61 53898.90 88888.00 2017-12-28 12:47:51.000 362 7931.63 927.43 53898.96 88888.00 2017-12-28 12:47:52.000 362 7931.63 927.25 53899.05 88888.00 2017-12-28 12:47:53.000 362 7931.59 927.03 53899.12 88888.00 2017-12-28 12:47:54.000 362 7931.53 926.80 53899.18 88888.00 2017-12-28 12:47:55.000 362 7931.49 926.61 53899.25 88888.00 2017-12-28 12:47:56.000 362 7931.47 926.46 53899.34 88888.00 2017-12-28 12:47:57.000 362 7931.47 926.32 53899.43 88888.00 2017-12-28 12:47:58.000 362 7931.51 926.18 53899.53 88888.00 2017-12-28 12:47:59.000 362 7931.55 926.06 53899.63 88888.00 2017-12-28 12:48:00.000 362 7931.58 925.94 53899.74 88888.00 2017-12-28 12:48:01.000 362 7931.62 925.84 53899.85 88888.00 2017-12-28 12:48:02.000 362 7931.68 925.79 53899.94 88888.00 2017-12-28 12:48:03.000 362 7931.73 925.75 53899.99 88888.00 2017-12-28 12:48:04.000 362 7931.79 925.69 53900.07 88888.00 2017-12-28 12:48:05.000 362 7931.89 925.60 53900.21 88888.00 2017-12-28 12:48:06.000 362 7932.00 925.51 53900.36 88888.00 2017-12-28 12:48:07.000 362 7932.07 925.43 53900.45 88888.00 2017-12-28 12:48:08.000 362 7932.11 925.38 53900.49 88888.00 2017-12-28 12:48:09.000 362 7932.12 925.37 53900.50 88888.00 2017-12-28 12:48:10.000 362 7932.11 925.38 53900.51 88888.00 2017-12-28 12:48:11.000 362 7932.10 925.40 53900.52 88888.00 2017-12-28 12:48:12.000 362 7932.07 925.40 53900.51 88888.00 2017-12-28 12:48:13.000 362 7932.04 925.41 53900.50 88888.00 2017-12-28 12:48:14.000 362 7932.04 925.41 53900.51 88888.00 2017-12-28 12:48:15.000 362 7932.04 925.38 53900.53 88888.00 2017-12-28 12:48:16.000 362 7932.06 925.33 53900.58 88888.00 2017-12-28 12:48:17.000 362 7932.08 925.27 53900.61 88888.00 2017-12-28 12:48:18.000 362 7932.09 925.23 53900.61 88888.00 2017-12-28 12:48:19.000 362 7932.09 925.18 53900.62 88888.00 2017-12-28 12:48:20.000 362 7932.11 925.14 53900.63 88888.00 2017-12-28 12:48:21.000 362 7932.15 925.11 53900.64 88888.00 2017-12-28 12:48:22.000 362 7932.20 925.06 53900.67 88888.00 2017-12-28 12:48:23.000 362 7932.23 925.00 53900.70 88888.00 2017-12-28 12:48:24.000 362 7932.26 924.95 53900.71 88888.00 2017-12-28 12:48:25.000 362 7932.30 924.89 53900.74 88888.00 2017-12-28 12:48:26.000 362 7932.34 924.79 53900.78 88888.00 2017-12-28 12:48:27.000 362 7932.35 924.66 53900.80 88888.00 2017-12-28 12:48:28.000 362 7932.31 924.48 53900.80 88888.00 2017-12-28 12:48:29.000 362 7932.24 924.27 53900.77 88888.00 2017-12-28 12:48:30.000 362 7932.22 924.13 53900.76 88888.00 2017-12-28 12:48:31.000 362 7932.23 924.09 53900.77 88888.00 2017-12-28 12:48:32.000 362 7932.29 924.09 53900.82 88888.00 2017-12-28 12:48:33.000 362 7932.39 924.09 53900.89 88888.00 2017-12-28 12:48:34.000 362 7932.47 924.12 53900.93 88888.00 2017-12-28 12:48:35.000 362 7932.53 924.16 53900.95 88888.00 2017-12-28 12:48:36.000 362 7932.61 924.18 53900.99 88888.00 2017-12-28 12:48:37.000 362 7932.71 924.18 53901.07 88888.00 2017-12-28 12:48:38.000 362 7932.79 924.21 53901.10 88888.00 2017-12-28 12:48:39.000 362 7932.80 924.26 53901.05 88888.00 2017-12-28 12:48:40.000 362 7932.76 924.33 53900.99 88888.00 2017-12-28 12:48:41.000 362 7932.74 924.40 53900.94 88888.00 2017-12-28 12:48:42.000 362 7932.74 924.47 53900.89 88888.00 2017-12-28 12:48:43.000 362 7932.75 924.56 53900.86 88888.00 2017-12-28 12:48:44.000 362 7932.76 924.65 53900.84 88888.00 2017-12-28 12:48:45.000 362 7932.75 924.72 53900.81 88888.00 2017-12-28 12:48:46.000 362 7932.76 924.84 53900.81 88888.00 2017-12-28 12:48:47.000 362 7932.79 924.98 53900.80 88888.00 2017-12-28 12:48:48.000 362 7932.81 925.13 53900.77 88888.00 2017-12-28 12:48:49.000 362 7932.82 925.29 53900.74 88888.00 2017-12-28 12:48:50.000 362 7932.85 925.45 53900.70 88888.00 2017-12-28 12:48:51.000 362 7932.89 925.63 53900.66 88888.00 2017-12-28 12:48:52.000 362 7932.92 925.83 53900.62 88888.00 2017-12-28 12:48:53.000 362 7932.98 926.04 53900.57 88888.00 2017-12-28 12:48:54.000 362 7933.05 926.26 53900.52 88888.00 2017-12-28 12:48:55.000 362 7933.12 926.49 53900.45 88888.00 2017-12-28 12:48:56.000 362 7933.17 926.71 53900.37 88888.00 2017-12-28 12:48:57.000 362 7933.21 926.91 53900.27 88888.00 2017-12-28 12:48:58.000 362 7933.22 927.09 53900.14 88888.00 2017-12-28 12:48:59.000 362 7933.24 927.29 53900.02 88888.00 2017-12-28 12:49:00.000 362 7933.29 927.53 53899.90 88888.00 2017-12-28 12:49:01.000 362 7933.32 927.78 53899.79 88888.00 2017-12-28 12:49:02.000 362 7933.34 928.03 53899.67 88888.00 2017-12-28 12:49:03.000 362 7933.36 928.27 53899.55 88888.00 2017-12-28 12:49:04.000 362 7933.39 928.51 53899.44 88888.00 2017-12-28 12:49:05.000 362 7933.36 928.73 53899.30 88888.00 2017-12-28 12:49:06.000 362 7933.31 928.93 53899.15 88888.00 2017-12-28 12:49:07.000 362 7933.27 929.14 53899.02 88888.00 2017-12-28 12:49:08.000 362 7933.25 929.36 53898.91 88888.00 2017-12-28 12:49:09.000 362 7933.19 929.55 53898.80 88888.00 2017-12-28 12:49:10.000 362 7933.10 929.71 53898.71 88888.00 2017-12-28 12:49:11.000 362 7932.98 929.81 53898.62 88888.00 2017-12-28 12:49:12.000 362 7932.86 929.89 53898.55 88888.00 2017-12-28 12:49:13.000 362 7932.71 929.98 53898.48 88888.00 2017-12-28 12:49:14.000 362 7932.54 930.04 53898.41 88888.00 2017-12-28 12:49:15.000 362 7932.35 930.10 53898.32 88888.00 2017-12-28 12:49:16.000 362 7932.13 930.15 53898.23 88888.00 2017-12-28 12:49:17.000 362 7931.91 930.19 53898.14 88888.00 2017-12-28 12:49:18.000 362 7931.68 930.26 53898.06 88888.00 2017-12-28 12:49:19.000 362 7931.46 930.37 53897.99 88888.00 2017-12-28 12:49:20.000 362 7931.23 930.47 53897.93 88888.00 2017-12-28 12:49:21.000 362 7931.02 930.53 53897.92 88888.00 2017-12-28 12:49:22.000 362 7930.82 930.59 53897.92 88888.00 2017-12-28 12:49:23.000 362 7930.62 930.65 53897.93 88888.00 2017-12-28 12:49:24.000 362 7930.44 930.72 53897.97 88888.00 2017-12-28 12:49:25.000 362 7930.26 930.79 53898.01 88888.00 2017-12-28 12:49:26.000 362 7930.09 930.84 53898.04 88888.00 2017-12-28 12:49:27.000 362 7929.92 930.91 53898.09 88888.00 2017-12-28 12:49:28.000 362 7929.77 930.98 53898.12 88888.00 2017-12-28 12:49:29.000 362 7929.65 931.04 53898.17 88888.00 2017-12-28 12:49:30.000 362 7929.56 931.13 53898.25 88888.00 2017-12-28 12:49:31.000 362 7929.47 931.23 53898.35 88888.00 2017-12-28 12:49:32.000 362 7929.39 931.30 53898.43 88888.00 2017-12-28 12:49:33.000 362 7929.30 931.34 53898.53 88888.00 2017-12-28 12:49:34.000 362 7929.24 931.37 53898.66 88888.00 2017-12-28 12:49:35.000 362 7929.21 931.36 53898.82 88888.00 2017-12-28 12:49:36.000 362 7929.14 931.34 53898.92 88888.00 2017-12-28 12:49:37.000 362 7929.03 931.32 53898.97 88888.00 2017-12-28 12:49:38.000 362 7928.91 931.29 53899.04 88888.00 2017-12-28 12:49:39.000 362 7928.81 931.23 53899.13 88888.00 2017-12-28 12:49:40.000 362 7928.71 931.15 53899.22 88888.00 2017-12-28 12:49:41.000 362 7928.60 931.06 53899.31 88888.00 2017-12-28 12:49:42.000 362 7928.49 930.95 53899.41 88888.00 2017-12-28 12:49:43.000 362 7928.39 930.82 53899.51 88888.00 2017-12-28 12:49:44.000 362 7928.32 930.71 53899.62 88888.00 2017-12-28 12:49:45.000 362 7928.26 930.61 53899.73 88888.00 2017-12-28 12:49:46.000 362 7928.20 930.50 53899.84 88888.00 2017-12-28 12:49:47.000 362 7928.15 930.42 53899.95 88888.00 2017-12-28 12:49:48.000 362 7928.11 930.34 53900.06 88888.00 2017-12-28 12:49:49.000 362 7928.09 930.23 53900.17 88888.00 2017-12-28 12:49:50.000 362 7928.05 930.13 53900.27 88888.00 2017-12-28 12:49:51.000 362 7928.02 930.02 53900.37 88888.00 2017-12-28 12:49:52.000 362 7927.96 929.91 53900.46 88888.00 2017-12-28 12:49:53.000 362 7927.92 929.83 53900.56 88888.00 2017-12-28 12:49:54.000 362 7927.94 929.75 53900.68 88888.00 2017-12-28 12:49:55.000 362 7927.97 929.68 53900.81 88888.00 2017-12-28 12:49:56.000 362 7927.96 929.61 53900.92 88888.00 2017-12-28 12:49:57.000 362 7927.95 929.55 53900.99 88888.00 2017-12-28 12:49:58.000 362 7927.96 929.50 53901.08 88888.00 2017-12-28 12:49:59.000 362 7927.98 929.47 53901.19 88888.00 2017-12-28 12:50:00.000 362 7928.00 929.49 53901.29 88888.00 2017-12-28 12:50:01.000 362 7928.02 929.52 53901.36 88888.00 2017-12-28 12:50:02.000 362 7928.05 929.55 53901.46 88888.00 2017-12-28 12:50:03.000 362 7928.09 929.63 53901.56 88888.00 2017-12-28 12:50:04.000 362 7928.13 929.72 53901.66 88888.00 2017-12-28 12:50:05.000 362 7928.19 929.82 53901.76 88888.00 2017-12-28 12:50:06.000 362 7928.23 929.92 53901.85 88888.00 2017-12-28 12:50:07.000 362 7928.25 930.05 53901.92 88888.00 2017-12-28 12:50:08.000 362 7928.26 930.21 53901.97 88888.00 2017-12-28 12:50:09.000 362 7928.29 930.40 53902.03 88888.00 2017-12-28 12:50:10.000 362 7928.33 930.61 53902.09 88888.00 2017-12-28 12:50:11.000 362 7928.38 930.85 53902.17 88888.00 2017-12-28 12:50:12.000 362 7928.45 931.12 53902.26 88888.00 2017-12-28 12:50:13.000 362 7928.52 931.40 53902.32 88888.00 2017-12-28 12:50:14.000 362 7928.58 931.71 53902.37 88888.00 2017-12-28 12:50:15.000 362 7928.66 932.03 53902.43 88888.00 2017-12-28 12:50:16.000 362 7928.77 932.35 53902.50 88888.00 2017-12-28 12:50:17.000 362 7928.89 932.69 53902.59 88888.00 2017-12-28 12:50:18.000 362 7929.04 933.04 53902.70 88888.00 2017-12-28 12:50:19.000 362 7929.23 933.38 53902.83 88888.00 2017-12-28 12:50:20.000 362 7929.43 933.72 53902.96 88888.00 2017-12-28 12:50:21.000 362 7929.64 934.04 53903.10 88888.00 2017-12-28 12:50:22.000 362 7929.85 934.35 53903.23 88888.00 2017-12-28 12:50:23.000 362 7930.08 934.65 53903.38 88888.00 2017-12-28 12:50:24.000 362 7930.33 934.95 53903.52 88888.00 2017-12-28 12:50:25.000 362 7930.62 935.23 53903.70 88888.00 2017-12-28 12:50:26.000 362 7930.94 935.52 53903.88 88888.00 2017-12-28 12:50:27.000 362 7931.26 935.79 53904.08 88888.00 2017-12-28 12:50:28.000 362 7931.61 936.06 53904.30 88888.00 2017-12-28 12:50:29.000 362 7931.95 936.32 53904.50 88888.00 2017-12-28 12:50:30.000 362 7932.27 936.55 53904.66 88888.00 2017-12-28 12:50:31.000 362 7932.56 936.76 53904.82 88888.00 2017-12-28 12:50:32.000 362 7932.85 936.98 53904.98 88888.00 2017-12-28 12:50:33.000 362 7933.14 937.18 53905.14 88888.00 2017-12-28 12:50:34.000 362 7933.43 937.34 53905.32 88888.00 2017-12-28 12:50:35.000 362 7933.67 937.47 53905.46 88888.00 2017-12-28 12:50:36.000 362 7933.87 937.59 53905.57 88888.00 2017-12-28 12:50:37.000 362 7934.05 937.67 53905.68 88888.00 2017-12-28 12:50:38.000 362 7934.22 937.67 53905.81 88888.00 2017-12-28 12:50:39.000 362 7934.36 937.63 53905.93 88888.00 2017-12-28 12:50:40.000 362 7934.48 937.57 53906.03 88888.00 2017-12-28 12:50:41.000 362 7934.60 937.47 53906.15 88888.00 2017-12-28 12:50:42.000 362 7934.74 937.34 53906.30 88888.00 2017-12-28 12:50:43.000 362 7934.88 937.21 53906.46 88888.00 2017-12-28 12:50:44.000 362 7935.03 937.06 53906.61 88888.00 2017-12-28 12:50:45.000 362 7935.15 936.90 53906.74 88888.00 2017-12-28 12:50:46.000 362 7935.26 936.79 53906.86 88888.00 2017-12-28 12:50:47.000 362 7935.40 936.75 53906.98 88888.00 2017-12-28 12:50:48.000 362 7935.55 936.77 53907.11 88888.00 2017-12-28 12:50:49.000 362 7935.70 936.80 53907.29 88888.00 2017-12-28 12:50:50.000 362 7935.87 936.83 53907.46 88888.00 2017-12-28 12:50:51.000 362 7936.03 936.86 53907.60 88888.00 2017-12-28 12:50:52.000 362 7936.19 936.92 53907.72 88888.00 2017-12-28 12:50:53.000 362 7936.33 937.01 53907.82 88888.00 2017-12-28 12:50:54.000 362 7936.44 937.14 53907.89 88888.00 2017-12-28 12:50:55.000 362 7936.52 937.26 53907.96 88888.00 2017-12-28 12:50:56.000 362 7936.56 937.37 53908.01 88888.00 2017-12-28 12:50:57.000 362 7936.58 937.49 53908.00 88888.00 2017-12-28 12:50:58.000 362 7936.62 937.58 53908.00 88888.00 2017-12-28 12:50:59.000 362 7936.66 937.65 53908.02 88888.00 2017-12-28 12:51:00.000 362 7936.71 937.72 53908.05 88888.00 2017-12-28 12:51:01.000 362 7936.74 937.79 53908.04 88888.00 2017-12-28 12:51:02.000 362 7936.74 937.85 53908.00 88888.00 2017-12-28 12:51:03.000 362 7936.71 937.88 53907.95 88888.00 2017-12-28 12:51:04.000 362 7936.69 937.85 53907.91 88888.00 2017-12-28 12:51:05.000 362 7936.69 937.76 53907.90 88888.00 2017-12-28 12:51:06.000 362 7936.65 937.62 53907.86 88888.00 2017-12-28 12:51:07.000 362 7936.55 937.48 53907.75 88888.00 2017-12-28 12:51:08.000 362 7936.44 937.36 53907.61 88888.00 2017-12-28 12:51:09.000 362 7936.33 937.22 53907.48 88888.00 2017-12-28 12:51:10.000 362 7936.19 937.04 53907.33 88888.00 2017-12-28 12:51:11.000 362 7936.05 936.84 53907.18 88888.00 2017-12-28 12:51:12.000 362 7935.91 936.60 53907.04 88888.00 2017-12-28 12:51:13.000 362 7935.78 936.35 53906.93 88888.00 2017-12-28 12:51:14.000 362 7935.71 936.11 53906.87 88888.00 2017-12-28 12:51:15.000 362 7935.68 935.87 53906.86 88888.00 2017-12-28 12:51:16.000 362 7935.68 935.66 53906.83 88888.00 2017-12-28 12:51:17.000 362 7935.67 935.43 53906.81 88888.00 2017-12-28 12:51:18.000 362 7935.60 935.15 53906.76 88888.00 2017-12-28 12:51:19.000 362 7935.50 934.90 53906.64 88888.00 2017-12-28 12:51:20.000 362 7935.41 934.68 53906.53 88888.00 2017-12-28 12:51:21.000 362 7935.35 934.46 53906.46 88888.00 2017-12-28 12:51:22.000 362 7935.29 934.22 53906.39 88888.00 2017-12-28 12:51:23.000 362 7935.18 933.95 53906.29 88888.00 2017-12-28 12:51:24.000 362 7935.11 933.68 53906.21 88888.00 2017-12-28 12:51:25.000 362 7935.10 933.44 53906.21 88888.00 2017-12-28 12:51:26.000 362 7935.16 933.21 53906.29 88888.00 2017-12-28 12:51:27.000 362 7935.24 932.98 53906.38 88888.00 2017-12-28 12:51:28.000 362 7935.31 932.76 53906.45 88888.00 2017-12-28 12:51:29.000 362 7935.32 932.55 53906.45 88888.00 2017-12-28 12:51:30.000 362 7935.29 932.36 53906.40 88888.00 2017-12-28 12:51:31.000 362 7935.25 932.19 53906.34 88888.00 2017-12-28 12:51:32.000 362 7935.20 932.04 53906.28 88888.00 2017-12-28 12:51:33.000 362 7935.15 931.91 53906.23 88888.00 2017-12-28 12:51:34.000 362 7935.10 931.74 53906.23 88888.00 2017-12-28 12:51:35.000 362 7935.06 931.54 53906.23 88888.00 2017-12-28 12:51:36.000 362 7935.02 931.36 53906.23 88888.00 2017-12-28 12:51:37.000 362 7934.98 931.17 53906.24 88888.00 2017-12-28 12:51:38.000 362 7934.93 930.96 53906.26 88888.00 2017-12-28 12:51:39.000 362 7934.89 930.75 53906.28 88888.00 2017-12-28 12:51:40.000 362 7934.83 930.52 53906.31 88888.00 2017-12-28 12:51:41.000 362 7934.73 930.28 53906.33 88888.00 2017-12-28 12:51:42.000 362 7934.65 930.03 53906.37 88888.00 2017-12-28 12:51:43.000 362 7934.58 929.77 53906.44 88888.00 2017-12-28 12:51:44.000 362 7934.51 929.49 53906.52 88888.00 2017-12-28 12:51:45.000 362 7934.47 929.26 53906.62 88888.00 2017-12-28 12:51:46.000 362 7934.47 929.06 53906.77 88888.00 2017-12-28 12:51:47.000 362 7934.45 928.89 53906.90 88888.00 2017-12-28 12:51:48.000 362 7934.43 928.73 53907.00 88888.00 2017-12-28 12:51:49.000 362 7934.39 928.62 53907.08 88888.00 2017-12-28 12:51:50.000 362 7934.32 928.53 53907.15 88888.00 2017-12-28 12:51:51.000 362 7934.25 928.43 53907.21 88888.00 2017-12-28 12:51:52.000 362 7934.22 928.34 53907.29 88888.00 2017-12-28 12:51:53.000 362 7934.20 928.28 53907.40 88888.00 2017-12-28 12:51:54.000 362 7934.18 928.22 53907.52 88888.00 2017-12-28 12:51:55.000 362 7934.16 928.13 53907.69 88888.00 2017-12-28 12:51:56.000 362 7934.16 928.03 53907.90 88888.00 2017-12-28 12:51:57.000 362 7934.14 927.92 53908.13 88888.00 2017-12-28 12:51:58.000 362 7934.13 927.81 53908.37 88888.00 2017-12-28 12:51:59.000 362 7934.14 927.73 53908.60 88888.00 2017-12-28 12:52:00.000 362 7934.13 927.73 53908.82 88888.00 2017-12-28 12:52:01.000 362 7934.11 927.76 53909.04 88888.00 2017-12-28 12:52:02.000 362 7934.09 927.81 53909.25 88888.00 2017-12-28 12:52:03.000 362 7934.05 927.88 53909.43 88888.00 2017-12-28 12:52:04.000 362 7933.98 927.99 53909.58 88888.00 2017-12-28 12:52:05.000 362 7933.92 928.15 53909.73 88888.00 2017-12-28 12:52:06.000 362 7933.88 928.37 53909.86 88888.00 2017-12-28 12:52:07.000 362 7933.85 928.63 53909.96 88888.00 2017-12-28 12:52:08.000 362 7933.80 928.93 53910.05 88888.00 2017-12-28 12:52:09.000 362 7933.73 929.23 53910.11 88888.00 2017-12-28 12:52:10.000 362 7933.67 929.49 53910.15 88888.00 2017-12-28 12:52:11.000 362 7933.61 929.75 53910.19 88888.00 2017-12-28 12:52:12.000 362 7933.56 930.03 53910.24 88888.00 2017-12-28 12:52:13.000 362 7933.51 930.31 53910.28 88888.00 2017-12-28 12:52:14.000 362 7933.48 930.59 53910.31 88888.00 2017-12-28 12:52:15.000 362 7933.48 930.87 53910.34 88888.00 2017-12-28 12:52:16.000 362 7933.50 931.15 53910.38 88888.00 2017-12-28 12:52:17.000 362 7933.53 931.44 53910.41 88888.00 2017-12-28 12:52:18.000 362 7933.57 931.74 53910.46 88888.00 2017-12-28 12:52:19.000 362 7933.61 932.04 53910.48 88888.00 2017-12-28 12:52:20.000 362 7933.65 932.35 53910.48 88888.00 2017-12-28 12:52:21.000 362 7933.69 932.65 53910.45 88888.00 2017-12-28 12:52:22.000 362 7933.69 932.95 53910.41 88888.00 2017-12-28 12:52:23.000 362 7933.65 933.19 53910.34 88888.00 2017-12-28 12:52:24.000 362 7933.57 933.38 53910.25 88888.00 2017-12-28 12:52:25.000 362 7933.48 933.56 53910.18 88888.00 2017-12-28 12:52:26.000 362 7933.41 933.75 53910.10 88888.00 2017-12-28 12:52:27.000 362 7933.33 933.93 53910.01 88888.00 2017-12-28 12:52:28.000 362 7933.24 934.10 53909.92 88888.00 2017-12-28 12:52:29.000 362 7933.15 934.25 53909.81 88888.00 2017-12-28 12:52:30.000 362 7933.07 934.41 53909.70 88888.00 2017-12-28 12:52:31.000 362 7932.97 934.59 53909.57 88888.00 2017-12-28 12:52:32.000 362 7932.89 934.79 53909.46 88888.00 2017-12-28 12:52:33.000 362 7932.85 934.98 53909.38 88888.00 2017-12-28 12:52:34.000 362 7932.84 935.15 53909.34 88888.00 2017-12-28 12:52:35.000 362 7932.84 935.33 53909.30 88888.00 2017-12-28 12:52:36.000 362 7932.82 935.52 53909.23 88888.00 2017-12-28 12:52:37.000 362 7932.81 935.70 53909.16 88888.00 2017-12-28 12:52:38.000 362 7932.78 935.86 53909.10 88888.00 2017-12-28 12:52:39.000 362 7932.77 936.02 53909.05 88888.00 2017-12-28 12:52:40.000 362 7932.78 936.16 53909.00 88888.00 2017-12-28 12:52:41.000 362 7932.78 936.27 53908.95 88888.00 2017-12-28 12:52:42.000 362 7932.72 936.36 53908.86 88888.00 2017-12-28 12:52:43.000 362 7932.64 936.41 53908.75 88888.00 2017-12-28 12:52:44.000 362 7932.55 936.44 53908.63 88888.00 2017-12-28 12:52:45.000 362 7932.44 936.46 53908.50 88888.00 2017-12-28 12:52:46.000 362 7932.30 936.50 53908.35 88888.00 2017-12-28 12:52:47.000 362 7932.15 936.53 53908.20 88888.00 2017-12-28 12:52:48.000 362 7931.97 936.53 53908.04 88888.00 2017-12-28 12:52:49.000 362 7931.77 936.54 53907.88 88888.00 2017-12-28 12:52:50.000 362 7931.54 936.55 53907.71 88888.00 2017-12-28 12:52:51.000 362 7931.31 936.52 53907.54 88888.00 2017-12-28 12:52:52.000 362 7931.08 936.48 53907.41 88888.00 2017-12-28 12:52:53.000 362 7930.84 936.42 53907.27 88888.00 2017-12-28 12:52:54.000 362 7930.57 936.35 53907.12 88888.00 2017-12-28 12:52:55.000 362 7930.34 936.29 53906.99 88888.00 2017-12-28 12:52:56.000 362 7930.15 936.22 53906.93 88888.00 2017-12-28 12:52:57.000 362 7929.99 936.17 53906.91 88888.00 2017-12-28 12:52:58.000 362 7929.86 936.12 53906.89 88888.00 2017-12-28 12:52:59.000 362 7929.75 936.07 53906.90 88888.00 2017-12-28 12:53:00.000 362 7929.65 936.00 53906.91 88888.00 2017-12-28 12:53:01.000 362 7929.56 935.93 53906.94 88888.00 2017-12-28 12:53:02.000 362 7929.49 935.86 53906.99 88888.00 2017-12-28 12:53:03.000 362 7929.43 935.77 53907.05 88888.00 2017-12-28 12:53:04.000 362 7929.38 935.68 53907.11 88888.00 2017-12-28 12:53:05.000 362 7929.33 935.57 53907.17 88888.00 2017-12-28 12:53:06.000 362 7929.25 935.45 53907.21 88888.00 2017-12-28 12:53:07.000 362 7929.16 935.32 53907.22 88888.00 2017-12-28 12:53:08.000 362 7929.04 935.19 53907.20 88888.00 2017-12-28 12:53:09.000 362 7928.93 935.05 53907.19 88888.00 2017-12-28 12:53:10.000 362 7928.81 934.92 53907.18 88888.00 2017-12-28 12:53:11.000 362 7928.69 934.80 53907.17 88888.00 2017-12-28 12:53:12.000 362 7928.59 934.71 53907.18 88888.00 2017-12-28 12:53:13.000 362 7928.52 934.66 53907.22 88888.00 2017-12-28 12:53:14.000 362 7928.49 934.63 53907.27 88888.00 2017-12-28 12:53:15.000 362 7928.47 934.62 53907.30 88888.00 2017-12-28 12:53:16.000 362 7928.44 934.64 53907.36 88888.00 2017-12-28 12:53:17.000 362 7928.41 934.64 53907.41 88888.00 2017-12-28 12:53:18.000 362 7928.38 934.66 53907.43 88888.00 2017-12-28 12:53:19.000 362 7928.34 934.68 53907.45 88888.00 2017-12-28 12:53:20.000 362 7928.32 934.73 53907.50 88888.00 2017-12-28 12:53:21.000 362 7928.33 934.78 53907.55 88888.00 2017-12-28 12:53:22.000 362 7928.33 934.81 53907.60 88888.00 2017-12-28 12:53:23.000 362 7928.29 934.82 53907.62 88888.00 2017-12-28 12:53:24.000 362 7928.24 934.80 53907.64 88888.00 2017-12-28 12:53:25.000 362 7928.19 934.76 53907.63 88888.00 2017-12-28 12:53:26.000 362 7928.10 934.73 53907.59 88888.00 2017-12-28 12:53:27.000 362 7927.99 934.69 53907.54 88888.00 2017-12-28 12:53:28.000 362 7927.88 934.68 53907.46 88888.00 2017-12-28 12:53:29.000 362 7927.77 934.68 53907.37 88888.00 2017-12-28 12:53:30.000 362 7927.63 934.65 53907.26 88888.00 2017-12-28 12:53:31.000 362 7927.47 934.60 53907.14 88888.00 2017-12-28 12:53:32.000 362 7927.28 934.55 53907.00 88888.00 2017-12-28 12:53:33.000 362 7927.08 934.51 53906.84 88888.00 2017-12-28 12:53:34.000 362 7926.88 934.51 53906.68 88888.00 2017-12-28 12:53:35.000 362 7926.69 934.51 53906.54 88888.00 2017-12-28 12:53:36.000 362 7926.50 934.50 53906.39 88888.00 2017-12-28 12:53:37.000 362 7926.30 934.52 53906.21 88888.00 2017-12-28 12:53:38.000 362 7926.09 934.53 53906.03 88888.00 2017-12-28 12:53:39.000 362 7925.86 934.51 53905.84 88888.00 2017-12-28 12:53:40.000 362 7925.65 934.48 53905.67 88888.00 2017-12-28 12:53:41.000 362 7925.44 934.47 53905.50 88888.00 2017-12-28 12:53:42.000 362 7925.23 934.48 53905.32 88888.00 2017-12-28 12:53:43.000 362 7925.01 934.50 53905.13 88888.00 2017-12-28 12:53:44.000 362 7924.82 934.51 53904.95 88888.00 2017-12-28 12:53:45.000 362 7924.61 934.50 53904.78 88888.00 2017-12-28 12:53:46.000 362 7924.40 934.48 53904.61 88888.00 2017-12-28 12:53:47.000 362 7924.19 934.47 53904.43 88888.00 2017-12-28 12:53:48.000 362 7923.99 934.44 53904.27 88888.00 2017-12-28 12:53:49.000 362 7923.81 934.38 53904.14 88888.00 2017-12-28 12:53:50.000 362 7923.64 934.34 53904.01 88888.00 2017-12-28 12:53:51.000 362 7923.49 934.29 53903.89 88888.00 2017-12-28 12:53:52.000 362 7923.34 934.24 53903.77 88888.00 2017-12-28 12:53:53.000 362 7923.19 934.18 53903.64 88888.00 2017-12-28 12:53:54.000 362 7923.05 934.10 53903.52 88888.00 2017-12-28 12:53:55.000 362 7922.89 934.00 53903.38 88888.00 2017-12-28 12:53:56.000 362 7922.73 933.88 53903.25 88888.00 2017-12-28 12:53:57.000 362 7922.60 933.78 53903.15 88888.00 2017-12-28 12:53:58.000 362 7922.46 933.63 53903.04 88888.00 2017-12-28 12:53:59.000 362 7922.30 933.45 53902.89 88888.00 2017-12-28 12:54:00.000 362 7922.12 933.29 53902.73 88888.00 2017-12-28 12:54:01.000 362 7921.94 933.18 53902.54 88888.00 2017-12-28 12:54:02.000 362 7921.74 933.07 53902.35 88888.00 2017-12-28 12:54:03.000 362 7921.53 932.95 53902.11 88888.00 2017-12-28 12:54:04.000 362 7921.31 932.83 53901.87 88888.00 2017-12-28 12:54:05.000 362 7921.08 932.72 53901.66 88888.00 2017-12-28 12:54:06.000 362 7920.86 932.57 53901.45 88888.00 2017-12-28 12:54:07.000 362 7920.64 932.42 53901.21 88888.00 2017-12-28 12:54:08.000 362 7920.41 932.29 53900.95 88888.00 2017-12-28 12:54:09.000 362 7920.15 932.18 53900.70 88888.00 2017-12-28 12:54:10.000 362 7919.88 932.07 53900.43 88888.00 2017-12-28 12:54:11.000 362 7919.62 931.97 53900.16 88888.00 2017-12-28 12:54:12.000 362 7919.36 931.90 53899.90 88888.00 2017-12-28 12:54:13.000 362 7919.12 931.84 53899.64 88888.00 2017-12-28 12:54:14.000 362 7918.88 931.80 53899.38 88888.00 2017-12-28 12:54:15.000 362 7918.66 931.80 53899.12 88888.00 2017-12-28 12:54:16.000 362 7918.45 931.82 53898.85 88888.00 2017-12-28 12:54:17.000 362 7918.21 931.84 53898.56 88888.00 2017-12-28 12:54:18.000 362 7917.98 931.86 53898.27 88888.00 2017-12-28 12:54:19.000 362 7917.75 931.90 53897.98 88888.00 2017-12-28 12:54:20.000 362 7917.52 931.94 53897.70 88888.00 2017-12-28 12:54:21.000 362 7917.27 932.00 53897.39 88888.00 2017-12-28 12:54:22.000 362 7917.01 932.07 53897.09 88888.00 2017-12-28 12:54:23.000 362 7916.74 932.16 53896.79 88888.00 2017-12-28 12:54:24.000 362 7916.50 932.28 53896.50 88888.00 2017-12-28 12:54:25.000 362 7916.28 932.42 53896.21 88888.00 2017-12-28 12:54:26.000 362 7916.06 932.56 53895.93 88888.00 2017-12-28 12:54:27.000 362 7915.85 932.71 53895.66 88888.00 2017-12-28 12:54:28.000 362 7915.62 932.84 53895.38 88888.00 2017-12-28 12:54:29.000 362 7915.38 932.95 53895.10 88888.00 2017-12-28 12:54:30.000 362 7915.13 933.07 53894.80 88888.00 2017-12-28 12:54:31.000 362 7914.88 933.19 53894.49 88888.00 2017-12-28 12:54:32.000 362 7914.60 933.31 53894.18 88888.00 2017-12-28 12:54:33.000 362 7914.31 933.45 53893.86 88888.00 2017-12-28 12:54:34.000 362 7914.01 933.57 53893.54 88888.00 2017-12-28 12:54:35.000 362 7913.73 933.67 53893.22 88888.00 2017-12-28 12:54:36.000 362 7913.49 933.78 53892.93 88888.00 2017-12-28 12:54:37.000 362 7913.27 933.91 53892.69 88888.00 2017-12-28 12:54:38.000 362 7913.08 934.05 53892.49 88888.00 2017-12-28 12:54:39.000 362 7912.92 934.17 53892.30 88888.00 2017-12-28 12:54:40.000 362 7912.79 934.29 53892.14 88888.00 2017-12-28 12:54:41.000 362 7912.70 934.41 53892.01 88888.00 2017-12-28 12:54:42.000 362 7912.63 934.54 53891.88 88888.00 2017-12-28 12:54:43.000 362 7912.58 934.67 53891.77 88888.00 2017-12-28 12:54:44.000 362 7912.55 934.81 53891.67 88888.00 2017-12-28 12:54:45.000 362 7912.52 935.00 53891.57 88888.00 2017-12-28 12:54:46.000 362 7912.50 935.20 53891.47 88888.00 2017-12-28 12:54:47.000 362 7912.51 935.37 53891.39 88888.00 2017-12-28 12:54:48.000 362 7912.52 935.52 53891.32 88888.00 2017-12-28 12:54:49.000 362 7912.54 935.66 53891.28 88888.00 2017-12-28 12:54:50.000 362 7912.57 935.76 53891.23 88888.00 2017-12-28 12:54:51.000 362 7912.60 935.84 53891.19 88888.00 2017-12-28 12:54:52.000 362 7912.62 935.92 53891.15 88888.00 2017-12-28 12:54:53.000 362 7912.64 936.02 53891.11 88888.00 2017-12-28 12:54:54.000 362 7912.65 936.13 53891.05 88888.00 2017-12-28 12:54:55.000 362 7912.62 936.24 53890.97 88888.00 2017-12-28 12:54:56.000 362 7912.57 936.34 53890.86 88888.00 2017-12-28 12:54:57.000 362 7912.52 936.43 53890.76 88888.00 2017-12-28 12:54:58.000 362 7912.51 936.50 53890.68 88888.00 2017-12-28 12:54:59.000 362 7912.51 936.59 53890.63 88888.00 2017-12-28 12:55:00.000 362 7912.50 936.67 53890.59 88888.00 2017-12-28 12:55:01.000 362 7912.47 936.74 53890.54 88888.00 2017-12-28 12:55:02.000 362 7912.46 936.80 53890.50 88888.00 2017-12-28 12:55:03.000 362 7912.47 936.81 53890.48 88888.00 2017-12-28 12:55:04.000 362 7912.49 936.77 53890.49 88888.00 2017-12-28 12:55:05.000 362 7912.49 936.66 53890.49 88888.00 2017-12-28 12:55:06.000 362 7912.51 936.54 53890.51 88888.00 2017-12-28 12:55:07.000 362 7912.56 936.42 53890.55 88888.00 2017-12-28 12:55:08.000 362 7912.67 936.29 53890.61 88888.00 2017-12-28 12:55:09.000 362 7912.80 936.15 53890.71 88888.00 2017-12-28 12:55:10.000 362 7912.94 936.00 53890.82 88888.00 2017-12-28 12:55:11.000 362 7913.10 935.85 53890.94 88888.00 2017-12-28 12:55:12.000 362 7913.29 935.69 53891.07 88888.00 2017-12-28 12:55:13.000 362 7913.46 935.54 53891.21 88888.00 2017-12-28 12:55:14.000 362 7913.61 935.40 53891.32 88888.00 2017-12-28 12:55:15.000 362 7913.77 935.23 53891.44 88888.00 2017-12-28 12:55:16.000 362 7913.95 935.03 53891.58 88888.00 2017-12-28 12:55:17.000 362 7914.10 934.81 53891.70 88888.00 2017-12-28 12:55:18.000 362 7914.24 934.57 53891.81 88888.00 2017-12-28 12:55:19.000 362 7914.39 934.30 53891.93 88888.00 2017-12-28 12:55:20.000 362 7914.54 934.06 53892.05 88888.00 2017-12-28 12:55:21.000 362 7914.68 933.83 53892.18 88888.00 2017-12-28 12:55:22.000 362 7914.83 933.55 53892.34 88888.00 2017-12-28 12:55:23.000 362 7915.00 933.26 53892.52 88888.00 2017-12-28 12:55:24.000 362 7915.14 933.00 53892.66 88888.00 2017-12-28 12:55:25.000 362 7915.24 932.81 53892.75 88888.00 2017-12-28 12:55:26.000 362 7915.33 932.68 53892.83 88888.00 2017-12-28 12:55:27.000 362 7915.45 932.58 53892.92 88888.00 2017-12-28 12:55:28.000 362 7915.56 932.48 53893.03 88888.00 2017-12-28 12:55:29.000 362 7915.68 932.38 53893.15 88888.00 2017-12-28 12:55:30.000 362 7915.76 932.28 53893.25 88888.00 2017-12-28 12:55:31.000 362 7915.82 932.17 53893.35 88888.00 2017-12-28 12:55:32.000 362 7915.86 932.04 53893.45 88888.00 2017-12-28 12:55:33.000 362 7915.89 931.94 53893.51 88888.00 2017-12-28 12:55:34.000 362 7915.90 931.91 53893.55 88888.00 2017-12-28 12:55:35.000 362 7915.90 931.91 53893.59 88888.00 2017-12-28 12:55:36.000 362 7915.89 931.90 53893.61 88888.00 2017-12-28 12:55:37.000 362 7915.87 931.90 53893.61 88888.00 2017-12-28 12:55:38.000 362 7915.82 931.94 53893.58 88888.00 2017-12-28 12:55:39.000 362 7915.74 931.99 53893.54 88888.00 2017-12-28 12:55:40.000 362 7915.63 932.05 53893.46 88888.00 2017-12-28 12:55:41.000 362 7915.54 932.11 53893.40 88888.00 2017-12-28 12:55:42.000 362 7915.46 932.15 53893.39 88888.00 2017-12-28 12:55:43.000 362 7915.42 932.19 53893.40 88888.00 2017-12-28 12:55:44.000 362 7915.39 932.24 53893.41 88888.00 2017-12-28 12:55:45.000 362 7915.37 932.30 53893.41 88888.00 2017-12-28 12:55:46.000 362 7915.36 932.35 53893.41 88888.00 2017-12-28 12:55:47.000 362 7915.34 932.40 53893.38 88888.00 2017-12-28 12:55:48.000 362 7915.30 932.49 53893.34 88888.00 2017-12-28 12:55:49.000 362 7915.25 932.59 53893.30 88888.00 2017-12-28 12:55:50.000 362 7915.22 932.71 53893.27 88888.00 2017-12-28 12:55:51.000 362 7915.19 932.82 53893.22 88888.00 2017-12-28 12:55:52.000 362 7915.15 932.93 53893.15 88888.00 2017-12-28 12:55:53.000 362 7915.12 933.02 53893.11 88888.00 2017-12-28 12:55:54.000 362 7915.09 933.06 53893.11 88888.00 2017-12-28 12:55:55.000 362 7915.09 933.06 53893.12 88888.00 2017-12-28 12:55:56.000 362 7915.11 933.02 53893.15 88888.00 2017-12-28 12:55:57.000 362 7915.18 932.96 53893.24 88888.00 2017-12-28 12:55:58.000 362 7915.27 932.88 53893.34 88888.00 2017-12-28 12:55:59.000 362 7915.37 932.79 53893.45 88888.00 2017-12-28 12:56:00.000 362 7915.49 932.68 53893.57 88888.00 2017-12-28 12:56:01.000 362 7915.56 932.57 53893.66 88888.00 2017-12-28 12:56:02.000 362 7915.60 932.47 53893.70 88888.00 2017-12-28 12:56:03.000 362 7915.64 932.41 53893.73 88888.00 2017-12-28 12:56:04.000 362 7915.68 932.37 53893.79 88888.00 2017-12-28 12:56:05.000 362 7915.74 932.32 53893.85 88888.00 2017-12-28 12:56:06.000 362 7915.80 932.30 53893.91 88888.00 2017-12-28 12:56:07.000 362 7915.85 932.30 53893.97 88888.00 2017-12-28 12:56:08.000 362 7915.90 932.30 53894.04 88888.00 2017-12-28 12:56:09.000 362 7915.95 932.33 53894.10 88888.00 2017-12-28 12:56:10.000 362 7915.99 932.38 53894.15 88888.00 2017-12-28 12:56:11.000 362 7915.99 932.41 53894.20 88888.00 2017-12-28 12:56:12.000 362 7915.98 932.45 53894.22 88888.00 2017-12-28 12:56:13.000 362 7915.95 932.52 53894.21 88888.00 2017-12-28 12:56:14.000 362 7915.90 932.60 53894.20 88888.00 2017-12-28 12:56:15.000 362 7915.84 932.71 53894.16 88888.00 2017-12-28 12:56:16.000 362 7915.77 932.83 53894.11 88888.00 2017-12-28 12:56:17.000 362 7915.70 932.95 53894.05 88888.00 2017-12-28 12:56:18.000 362 7915.62 933.06 53894.00 88888.00 2017-12-28 12:56:19.000 362 7915.55 933.19 53893.96 88888.00 2017-12-28 12:56:20.000 362 7915.45 933.31 53893.93 88888.00 2017-12-28 12:56:21.000 362 7915.36 933.43 53893.89 88888.00 2017-12-28 12:56:22.000 362 7915.27 933.55 53893.84 88888.00 2017-12-28 12:56:23.000 362 7915.18 933.69 53893.79 88888.00 2017-12-28 12:56:24.000 362 7915.11 933.84 53893.77 88888.00 2017-12-28 12:56:25.000 362 7915.09 933.99 53893.80 88888.00 2017-12-28 12:56:26.000 362 7915.07 934.15 53893.84 88888.00 2017-12-28 12:56:27.000 362 7915.05 934.35 53893.84 88888.00 2017-12-28 12:56:28.000 362 7915.07 934.57 53893.86 88888.00 2017-12-28 12:56:29.000 362 7915.11 934.78 53893.92 88888.00 2017-12-28 12:56:30.000 362 7915.18 935.01 53893.99 88888.00 2017-12-28 12:56:31.000 362 7915.27 935.25 53894.04 88888.00 2017-12-28 12:56:32.000 362 7915.36 935.45 53894.08 88888.00 2017-12-28 12:56:33.000 362 7915.43 935.61 53894.11 88888.00 2017-12-28 12:56:34.000 362 7915.49 935.76 53894.14 88888.00 2017-12-28 12:56:35.000 362 7915.55 935.89 53894.15 88888.00 2017-12-28 12:56:36.000 362 7915.60 935.98 53894.16 88888.00 2017-12-28 12:56:37.000 362 7915.62 936.06 53894.19 88888.00 2017-12-28 12:56:38.000 362 7915.64 936.13 53894.20 88888.00 2017-12-28 12:56:39.000 362 7915.66 936.16 53894.21 88888.00 2017-12-28 12:56:40.000 362 7915.67 936.15 53894.20 88888.00 2017-12-28 12:56:41.000 362 7915.66 936.11 53894.20 88888.00 2017-12-28 12:56:42.000 362 7915.68 936.04 53894.25 88888.00 2017-12-28 12:56:43.000 362 7915.72 935.96 53894.33 88888.00 2017-12-28 12:56:44.000 362 7915.76 935.91 53894.39 88888.00 2017-12-28 12:56:45.000 362 7915.81 935.91 53894.43 88888.00 2017-12-28 12:56:46.000 362 7915.88 935.92 53894.48 88888.00 2017-12-28 12:56:47.000 362 7915.95 935.94 53894.54 88888.00 2017-12-28 12:56:48.000 362 7916.00 935.93 53894.58 88888.00 2017-12-28 12:56:49.000 362 7916.02 935.89 53894.61 88888.00 2017-12-28 12:56:50.000 362 7916.00 935.84 53894.62 88888.00 2017-12-28 12:56:51.000 362 7915.98 935.81 53894.63 88888.00 2017-12-28 12:56:52.000 362 7915.95 935.78 53894.63 88888.00 2017-12-28 12:56:53.000 362 7915.92 935.75 53894.64 88888.00 2017-12-28 12:56:54.000 362 7915.92 935.73 53894.70 88888.00 2017-12-28 12:56:55.000 362 7915.95 935.71 53894.78 88888.00 2017-12-28 12:56:56.000 362 7916.02 935.68 53894.88 88888.00 2017-12-28 12:56:57.000 362 7916.10 935.63 53894.98 88888.00 2017-12-28 12:56:58.000 362 7916.19 935.57 53895.07 88888.00 2017-12-28 12:56:59.000 362 7916.31 935.51 53895.17 88888.00 2017-12-28 12:57:00.000 362 7916.44 935.43 53895.28 88888.00 2017-12-28 12:57:01.000 362 7916.57 935.36 53895.37 88888.00 2017-12-28 12:57:02.000 362 7916.69 935.28 53895.43 88888.00 2017-12-28 12:57:03.000 362 7916.81 935.19 53895.48 88888.00 2017-12-28 12:57:04.000 362 7916.93 935.09 53895.55 88888.00 2017-12-28 12:57:05.000 362 7917.04 934.98 53895.61 88888.00 2017-12-28 12:57:06.000 362 7917.14 934.89 53895.64 88888.00 2017-12-28 12:57:07.000 362 7917.23 934.81 53895.66 88888.00 2017-12-28 12:57:08.000 362 7917.32 934.73 53895.70 88888.00 2017-12-28 12:57:09.000 362 7917.38 934.64 53895.71 88888.00 2017-12-28 12:57:10.000 362 7917.44 934.56 53895.73 88888.00 2017-12-28 12:57:11.000 362 7917.48 934.45 53895.75 88888.00 2017-12-28 12:57:12.000 362 7917.48 934.34 53895.75 88888.00 2017-12-28 12:57:13.000 362 7917.48 934.25 53895.75 88888.00 2017-12-28 12:57:14.000 362 7917.48 934.16 53895.75 88888.00 2017-12-28 12:57:15.000 362 7917.46 934.08 53895.76 88888.00 2017-12-28 12:57:16.000 362 7917.45 934.00 53895.79 88888.00 2017-12-28 12:57:17.000 362 7917.44 933.89 53895.82 88888.00 2017-12-28 12:57:18.000 362 7917.42 933.76 53895.84 88888.00 2017-12-28 12:57:19.000 362 7917.35 933.64 53895.82 88888.00 2017-12-28 12:57:20.000 362 7917.27 933.55 53895.79 88888.00 2017-12-28 12:57:21.000 362 7917.19 933.49 53895.75 88888.00 2017-12-28 12:57:22.000 362 7917.10 933.46 53895.71 88888.00 2017-12-28 12:57:23.000 362 7916.98 933.45 53895.66 88888.00 2017-12-28 12:57:24.000 362 7916.85 933.43 53895.61 88888.00 2017-12-28 12:57:25.000 362 7916.72 933.40 53895.58 88888.00 2017-12-28 12:57:26.000 362 7916.60 933.39 53895.53 88888.00 2017-12-28 12:57:27.000 362 7916.46 933.42 53895.47 88888.00 2017-12-28 12:57:28.000 362 7916.31 933.44 53895.42 88888.00 2017-12-28 12:57:29.000 362 7916.16 933.48 53895.36 88888.00 2017-12-28 12:57:30.000 362 7915.99 933.53 53895.28 88888.00 2017-12-28 12:57:31.000 362 7915.82 933.60 53895.20 88888.00 2017-12-28 12:57:32.000 362 7915.66 933.70 53895.10 88888.00 2017-12-28 12:57:33.000 362 7915.53 933.83 53895.01 88888.00 2017-12-28 12:57:34.000 362 7915.41 933.96 53894.94 88888.00 2017-12-28 12:57:35.000 362 7915.30 934.09 53894.88 88888.00 2017-12-28 12:57:36.000 362 7915.21 934.24 53894.82 88888.00 2017-12-28 12:57:37.000 362 7915.11 934.38 53894.77 88888.00 2017-12-28 12:57:38.000 362 7915.02 934.50 53894.74 88888.00 2017-12-28 12:57:39.000 362 7914.96 934.63 53894.73 88888.00 2017-12-28 12:57:40.000 362 7914.92 934.73 53894.73 88888.00 2017-12-28 12:57:41.000 362 7914.88 934.79 53894.76 88888.00 2017-12-28 12:57:42.000 362 7914.83 934.82 53894.79 88888.00 2017-12-28 12:57:43.000 362 7914.78 934.85 53894.82 88888.00 2017-12-28 12:57:44.000 362 7914.75 934.89 53894.86 88888.00 2017-12-28 12:57:45.000 362 7914.76 934.93 53894.94 88888.00 2017-12-28 12:57:46.000 362 7914.80 934.97 53895.03 88888.00 2017-12-28 12:57:47.000 362 7914.85 935.01 53895.11 88888.00 2017-12-28 12:57:48.000 362 7914.89 935.05 53895.18 88888.00 2017-12-28 12:57:49.000 362 7914.94 935.06 53895.28 88888.00 2017-12-28 12:57:50.000 362 7915.00 935.06 53895.40 88888.00 2017-12-28 12:57:51.000 362 7915.06 935.04 53895.52 88888.00 2017-12-28 12:57:52.000 362 7915.10 935.01 53895.60 88888.00 2017-12-28 12:57:53.000 362 7915.13 934.99 53895.68 88888.00 2017-12-28 12:57:54.000 362 7915.18 934.97 53895.76 88888.00 2017-12-28 12:57:55.000 362 7915.25 934.94 53895.82 88888.00 2017-12-28 12:57:56.000 362 7915.31 934.92 53895.89 88888.00 2017-12-28 12:57:57.000 362 7915.36 934.91 53895.95 88888.00 2017-12-28 12:57:58.000 362 7915.39 934.90 53895.98 88888.00 2017-12-28 12:57:59.000 362 7915.41 934.91 53896.01 88888.00 2017-12-28 12:58:00.000 362 7915.44 934.93 53896.04 88888.00 2017-12-28 12:58:01.000 362 7915.47 934.95 53896.07 88888.00 2017-12-28 12:58:02.000 362 7915.49 934.95 53896.11 88888.00 2017-12-28 12:58:03.000 362 7915.51 934.99 53896.16 88888.00 2017-12-28 12:58:04.000 362 7915.52 935.06 53896.19 88888.00 2017-12-28 12:58:05.000 362 7915.53 935.12 53896.21 88888.00 2017-12-28 12:58:06.000 362 7915.57 935.18 53896.25 88888.00 2017-12-28 12:58:07.000 362 7915.59 935.25 53896.28 88888.00 2017-12-28 12:58:08.000 362 7915.59 935.33 53896.30 88888.00 2017-12-28 12:58:09.000 362 7915.60 935.41 53896.32 88888.00 2017-12-28 12:58:10.000 362 7915.61 935.49 53896.34 88888.00 2017-12-28 12:58:11.000 362 7915.62 935.57 53896.36 88888.00 2017-12-28 12:58:12.000 362 7915.64 935.67 53896.37 88888.00 2017-12-28 12:58:13.000 362 7915.65 935.78 53896.38 88888.00 2017-12-28 12:58:14.000 362 7915.66 935.90 53896.40 88888.00 2017-12-28 12:58:15.000 362 7915.67 936.03 53896.43 88888.00 2017-12-28 12:58:16.000 362 7915.70 936.16 53896.46 88888.00 2017-12-28 12:58:17.000 362 7915.73 936.29 53896.50 88888.00 2017-12-28 12:58:18.000 362 7915.75 936.43 53896.54 88888.00 2017-12-28 12:58:19.000 362 7915.77 936.57 53896.59 88888.00 2017-12-28 12:58:20.000 362 7915.80 936.71 53896.62 88888.00 2017-12-28 12:58:21.000 362 7915.82 936.83 53896.66 88888.00 2017-12-28 12:58:22.000 362 7915.84 936.97 53896.69 88888.00 2017-12-28 12:58:23.000 362 7915.84 937.12 53896.71 88888.00 2017-12-28 12:58:24.000 362 7915.81 937.26 53896.73 88888.00 2017-12-28 12:58:25.000 362 7915.77 937.40 53896.72 88888.00 2017-12-28 12:58:26.000 362 7915.75 937.57 53896.73 88888.00 2017-12-28 12:58:27.000 362 7915.73 937.73 53896.73 88888.00 2017-12-28 12:58:28.000 362 7915.70 937.85 53896.75 88888.00 2017-12-28 12:58:29.000 362 7915.65 937.96 53896.77 88888.00 2017-12-28 12:58:30.000 362 7915.63 938.08 53896.79 88888.00 2017-12-28 12:58:31.000 362 7915.62 938.19 53896.81 88888.00 2017-12-28 12:58:32.000 362 7915.60 938.31 53896.84 88888.00 2017-12-28 12:58:33.000 362 7915.59 938.41 53896.89 88888.00 2017-12-28 12:58:34.000 362 7915.60 938.49 53896.95 88888.00 2017-12-28 12:58:35.000 362 7915.63 938.56 53897.01 88888.00 2017-12-28 12:58:36.000 362 7915.68 938.65 53897.08 88888.00 2017-12-28 12:58:37.000 362 7915.74 938.72 53897.19 88888.00 2017-12-28 12:58:38.000 362 7915.84 938.77 53897.29 88888.00 2017-12-28 12:58:39.000 362 7915.93 938.83 53897.39 88888.00 2017-12-28 12:58:40.000 362 7916.02 938.88 53897.50 88888.00 2017-12-28 12:58:41.000 362 7916.13 938.94 53897.61 88888.00 2017-12-28 12:58:42.000 362 7916.22 939.02 53897.70 88888.00 2017-12-28 12:58:43.000 362 7916.30 939.12 53897.78 88888.00 2017-12-28 12:58:44.000 362 7916.40 939.22 53897.88 88888.00 2017-12-28 12:58:45.000 362 7916.51 939.32 53897.98 88888.00 2017-12-28 12:58:46.000 362 7916.61 939.46 53898.06 88888.00 2017-12-28 12:58:47.000 362 7916.71 939.62 53898.13 88888.00 2017-12-28 12:58:48.000 362 7916.83 939.79 53898.22 88888.00 2017-12-28 12:58:49.000 362 7916.96 939.94 53898.33 88888.00 2017-12-28 12:58:50.000 362 7917.07 940.07 53898.42 88888.00 2017-12-28 12:58:51.000 362 7917.18 940.20 53898.49 88888.00 2017-12-28 12:58:52.000 362 7917.28 940.34 53898.56 88888.00 2017-12-28 12:58:53.000 362 7917.39 940.47 53898.64 88888.00 2017-12-28 12:58:54.000 362 7917.53 940.59 53898.74 88888.00 2017-12-28 12:58:55.000 362 7917.69 940.73 53898.86 88888.00 2017-12-28 12:58:56.000 362 7917.85 940.84 53898.97 88888.00 2017-12-28 12:58:57.000 362 7918.02 940.93 53899.09 88888.00 2017-12-28 12:58:58.000 362 7918.19 941.01 53899.22 88888.00 2017-12-28 12:58:59.000 362 7918.37 941.08 53899.36 88888.00 2017-12-28 12:59:00.000 362 7918.56 941.12 53899.52 88888.00 2017-12-28 12:59:01.000 362 7918.75 941.13 53899.70 88888.00 2017-12-28 12:59:02.000 362 7918.95 941.11 53899.87 88888.00 2017-12-28 12:59:03.000 362 7919.18 941.04 53900.07 88888.00 2017-12-28 12:59:04.000 362 7919.41 940.95 53900.31 88888.00 2017-12-28 12:59:05.000 362 7919.62 940.84 53900.53 88888.00 2017-12-28 12:59:06.000 362 7919.83 940.74 53900.72 88888.00 2017-12-28 12:59:07.000 362 7920.03 940.65 53900.91 88888.00 2017-12-28 12:59:08.000 362 7920.20 940.58 53901.10 88888.00 2017-12-28 12:59:09.000 362 7920.34 940.51 53901.27 88888.00 2017-12-28 12:59:10.000 362 7920.48 940.43 53901.42 88888.00 2017-12-28 12:59:11.000 362 7920.62 940.35 53901.56 88888.00 2017-12-28 12:59:12.000 362 7920.76 940.28 53901.70 88888.00 2017-12-28 12:59:13.000 362 7920.87 940.24 53901.83 88888.00 2017-12-28 12:59:14.000 362 7920.97 940.20 53901.94 88888.00 2017-12-28 12:59:15.000 362 7921.09 940.16 53902.04 88888.00 2017-12-28 12:59:16.000 362 7921.18 940.12 53902.13 88888.00 2017-12-28 12:59:17.000 362 7921.25 940.11 53902.21 88888.00 2017-12-28 12:59:18.000 362 7921.31 940.08 53902.27 88888.00 2017-12-28 12:59:19.000 362 7921.36 940.04 53902.30 88888.00 2017-12-28 12:59:20.000 362 7921.40 940.03 53902.33 88888.00 2017-12-28 12:59:21.000 362 7921.45 940.04 53902.37 88888.00 2017-12-28 12:59:22.000 362 7921.47 940.04 53902.38 88888.00 2017-12-28 12:59:23.000 362 7921.48 940.05 53902.37 88888.00 2017-12-28 12:59:24.000 362 7921.45 940.07 53902.37 88888.00 2017-12-28 12:59:25.000 362 7921.42 940.04 53902.36 88888.00 2017-12-28 12:59:26.000 362 7921.40 940.02 53902.36 88888.00 2017-12-28 12:59:27.000 362 7921.38 940.02 53902.36 88888.00 2017-12-28 12:59:28.000 362 7921.33 940.02 53902.37 88888.00 2017-12-28 12:59:29.000 362 7921.32 940.04 53902.41 88888.00 2017-12-28 12:59:30.000 362 7921.34 940.07 53902.45 88888.00 2017-12-28 12:59:31.000 362 7921.36 940.08 53902.50 88888.00 2017-12-28 12:59:32.000 362 7921.37 940.08 53902.55 88888.00 2017-12-28 12:59:33.000 362 7921.39 940.07 53902.61 88888.00 2017-12-28 12:59:34.000 362 7921.43 940.04 53902.70 88888.00 2017-12-28 12:59:35.000 362 7921.47 940.02 53902.79 88888.00 2017-12-28 12:59:36.000 362 7921.52 940.01 53902.87 88888.00 2017-12-28 12:59:37.000 362 7921.54 939.99 53902.94 88888.00 2017-12-28 12:59:38.000 362 7921.56 940.00 53903.00 88888.00 2017-12-28 12:59:39.000 362 7921.59 940.04 53903.06 88888.00 2017-12-28 12:59:40.000 362 7921.60 940.06 53903.11 88888.00 2017-12-28 12:59:41.000 362 7921.59 940.07 53903.16 88888.00 2017-12-28 12:59:42.000 362 7921.58 940.12 53903.20 88888.00 2017-12-28 12:59:43.000 362 7921.59 940.15 53903.24 88888.00 2017-12-28 12:59:44.000 362 7921.60 940.19 53903.30 88888.00 2017-12-28 12:59:45.000 362 7921.63 940.26 53903.38 88888.00 2017-12-28 12:59:46.000 362 7921.68 940.34 53903.44 88888.00 2017-12-28 12:59:47.000 362 7921.70 940.43 53903.50 88888.00 2017-12-28 12:59:48.000 362 7921.72 940.52 53903.54 88888.00 2017-12-28 12:59:49.000 362 7921.76 940.61 53903.58 88888.00 2017-12-28 12:59:50.000 362 7921.79 940.72 53903.62 88888.00 2017-12-28 12:59:51.000 362 7921.82 940.79 53903.66 88888.00 2017-12-28 12:59:52.000 362 7921.85 940.87 53903.71 88888.00 2017-12-28 12:59:53.000 362 7921.89 940.97 53903.76 88888.00 2017-12-28 12:59:54.000 362 7921.93 941.08 53903.80 88888.00 2017-12-28 12:59:55.000 362 7921.99 941.18 53903.86 88888.00 2017-12-28 12:59:56.000 362 7922.04 941.27 53903.93 88888.00 2017-12-28 12:59:57.000 362 7922.08 941.37 53903.98 88888.00 2017-12-28 12:59:58.000 362 7922.12 941.49 53904.01 88888.00 2017-12-28 12:59:59.000 362 7922.18 941.63 53904.05 88888.00 2017-12-28 13:00:00.000 362 7922.23 941.78 53904.09 88888.00 2017-12-28 13:00:01.000 362 7922.27 941.93 53904.13 88888.00 2017-12-28 13:00:02.000 362 7922.33 942.10 53904.18 88888.00 2017-12-28 13:00:03.000 362 7922.42 942.28 53904.25 88888.00 2017-12-28 13:00:04.000 362 7922.50 942.45 53904.33 88888.00 2017-12-28 13:00:05.000 362 7922.58 942.62 53904.39 88888.00 2017-12-28 13:00:06.000 362 7922.65 942.80 53904.47 88888.00 2017-12-28 13:00:07.000 362 7922.73 942.96 53904.57 88888.00 2017-12-28 13:00:08.000 362 7922.80 943.11 53904.67 88888.00 2017-12-28 13:00:09.000 362 7922.85 943.27 53904.75 88888.00 2017-12-28 13:00:10.000 362 7922.89 943.42 53904.80 88888.00 2017-12-28 13:00:11.000 362 7922.94 943.56 53904.87 88888.00 2017-12-28 13:00:12.000 362 7922.98 943.72 53904.95 88888.00 2017-12-28 13:00:13.000 362 7923.04 943.91 53905.04 88888.00 2017-12-28 13:00:14.000 362 7923.10 944.07 53905.13 88888.00 2017-12-28 13:00:15.000 362 7923.15 944.21 53905.23 88888.00 2017-12-28 13:00:16.000 362 7923.19 944.37 53905.32 88888.00 2017-12-28 13:00:17.000 362 7923.25 944.52 53905.41 88888.00 2017-12-28 13:00:18.000 362 7923.31 944.67 53905.52 88888.00 2017-12-28 13:00:19.000 362 7923.38 944.81 53905.61 88888.00 2017-12-28 13:00:20.000 362 7923.44 944.93 53905.70 88888.00 2017-12-28 13:00:21.000 362 7923.48 945.05 53905.78 88888.00 2017-12-28 13:00:22.000 362 7923.51 945.19 53905.85 88888.00 2017-12-28 13:00:23.000 362 7923.56 945.31 53905.92 88888.00 2017-12-28 13:00:24.000 362 7923.61 945.44 53905.99 88888.00 2017-12-28 13:00:25.000 362 7923.65 945.56 53906.04 88888.00 2017-12-28 13:00:26.000 362 7923.69 945.67 53906.09 88888.00 2017-12-28 13:00:27.000 362 7923.72 945.78 53906.14 88888.00 2017-12-28 13:00:28.000 362 7923.76 945.88 53906.19 88888.00 2017-12-28 13:00:29.000 362 7923.78 945.98 53906.22 88888.00 2017-12-28 13:00:30.000 362 7923.82 946.10 53906.25 88888.00 2017-12-28 13:00:31.000 362 7923.87 946.24 53906.29 88888.00 2017-12-28 13:00:32.000 362 7923.94 946.36 53906.35 88888.00 2017-12-28 13:00:33.000 362 7924.00 946.48 53906.39 88888.00 2017-12-28 13:00:34.000 362 7924.06 946.61 53906.44 88888.00 2017-12-28 13:00:35.000 362 7924.13 946.73 53906.50 88888.00 2017-12-28 13:00:36.000 362 7924.20 946.83 53906.57 88888.00 2017-12-28 13:00:37.000 362 7924.29 946.94 53906.66 88888.00 2017-12-28 13:00:38.000 362 7924.42 947.05 53906.76 88888.00 2017-12-28 13:00:39.000 362 7924.55 947.15 53906.86 88888.00 2017-12-28 13:00:40.000 362 7924.66 947.25 53906.95 88888.00 2017-12-28 13:00:41.000 362 7924.76 947.33 53907.02 88888.00 2017-12-28 13:00:42.000 362 7924.86 947.38 53907.08 88888.00 2017-12-28 13:00:43.000 362 7924.96 947.43 53907.15 88888.00 2017-12-28 13:00:44.000 362 7925.06 947.49 53907.22 88888.00 2017-12-28 13:00:45.000 362 7925.14 947.52 53907.29 88888.00 2017-12-28 13:00:46.000 362 7925.20 947.54 53907.32 88888.00 2017-12-28 13:00:47.000 362 7925.24 947.57 53907.34 88888.00 2017-12-28 13:00:48.000 362 7925.30 947.61 53907.39 88888.00 2017-12-28 13:00:49.000 362 7925.37 947.64 53907.46 88888.00 2017-12-28 13:00:50.000 362 7925.44 947.67 53907.52 88888.00 2017-12-28 13:00:51.000 362 7925.49 947.70 53907.57 88888.00 2017-12-28 13:00:52.000 362 7925.52 947.72 53907.59 88888.00 2017-12-28 13:00:53.000 362 7925.58 947.73 53907.62 88888.00 2017-12-28 13:00:54.000 362 7925.62 947.74 53907.67 88888.00 2017-12-28 13:00:55.000 362 7925.65 947.76 53907.71 88888.00 2017-12-28 13:00:56.000 362 7925.70 947.76 53907.74 88888.00 2017-12-28 13:00:57.000 362 7925.75 947.75 53907.79 88888.00 2017-12-28 13:00:58.000 362 7925.78 947.71 53907.82 88888.00 2017-12-28 13:00:59.000 362 7925.82 947.70 53907.86 88888.00 2017-12-28 13:01:00.000 362 7925.86 947.68 53907.89 88888.00 2017-12-28 13:01:01.000 362 7925.88 947.63 53907.90 88888.00 2017-12-28 13:01:02.000 362 7925.89 947.58 53907.90 88888.00 2017-12-28 13:01:03.000 362 7925.88 947.52 53907.90 88888.00 2017-12-28 13:01:04.000 362 7925.86 947.45 53907.90 88888.00 2017-12-28 13:01:05.000 362 7925.84 947.41 53907.91 88888.00 2017-12-28 13:01:06.000 362 7925.83 947.36 53907.90 88888.00 2017-12-28 13:01:07.000 362 7925.82 947.31 53907.89 88888.00 2017-12-28 13:01:08.000 362 7925.81 947.27 53907.90 88888.00 2017-12-28 13:01:09.000 362 7925.80 947.22 53907.90 88888.00 2017-12-28 13:01:10.000 362 7925.79 947.20 53907.90 88888.00 2017-12-28 13:01:11.000 362 7925.76 947.16 53907.89 88888.00 2017-12-28 13:01:12.000 362 7925.70 947.12 53907.85 88888.00 2017-12-28 13:01:13.000 362 7925.64 947.11 53907.81 88888.00 2017-12-28 13:01:14.000 362 7925.60 947.11 53907.78 88888.00 2017-12-28 13:01:15.000 362 7925.56 947.10 53907.76 88888.00 2017-12-28 13:01:16.000 362 7925.51 947.10 53907.75 88888.00 2017-12-28 13:01:17.000 362 7925.46 947.10 53907.71 88888.00 2017-12-28 13:01:18.000 362 7925.41 947.09 53907.67 88888.00 2017-12-28 13:01:19.000 362 7925.36 947.07 53907.64 88888.00 2017-12-28 13:01:20.000 362 7925.31 947.05 53907.62 88888.00 2017-12-28 13:01:21.000 362 7925.26 947.08 53907.60 88888.00 2017-12-28 13:01:22.000 362 7925.23 947.11 53907.59 88888.00 2017-12-28 13:01:23.000 362 7925.20 947.13 53907.59 88888.00 2017-12-28 13:01:24.000 362 7925.20 947.17 53907.61 88888.00 2017-12-28 13:01:25.000 362 7925.23 947.23 53907.64 88888.00 2017-12-28 13:01:26.000 362 7925.27 947.29 53907.67 88888.00 2017-12-28 13:01:27.000 362 7925.29 947.35 53907.69 88888.00 2017-12-28 13:01:28.000 362 7925.31 947.42 53907.72 88888.00 2017-12-28 13:01:29.000 362 7925.36 947.49 53907.77 88888.00 2017-12-28 13:01:30.000 362 7925.43 947.56 53907.85 88888.00 2017-12-28 13:01:31.000 362 7925.53 947.63 53907.95 88888.00 2017-12-28 13:01:32.000 362 7925.62 947.71 53908.04 88888.00 2017-12-28 13:01:33.000 362 7925.72 947.77 53908.14 88888.00 2017-12-28 13:01:34.000 362 7925.84 947.82 53908.24 88888.00 2017-12-28 13:01:35.000 362 7925.96 947.89 53908.33 88888.00 2017-12-28 13:01:36.000 362 7926.08 947.94 53908.44 88888.00 2017-12-28 13:01:37.000 362 7926.20 948.00 53908.55 88888.00 2017-12-28 13:01:38.000 362 7926.31 948.07 53908.66 88888.00 2017-12-28 13:01:39.000 362 7926.40 948.13 53908.74 88888.00 2017-12-28 13:01:40.000 362 7926.48 948.16 53908.82 88888.00 2017-12-28 13:01:41.000 362 7926.53 948.21 53908.88 88888.00 2017-12-28 13:01:42.000 362 7926.57 948.27 53908.93 88888.00 2017-12-28 13:01:43.000 362 7926.60 948.34 53908.97 88888.00 2017-12-28 13:01:44.000 362 7926.61 948.40 53909.01 88888.00 2017-12-28 13:01:45.000 362 7926.59 948.45 53909.04 88888.00 2017-12-28 13:01:46.000 362 7926.56 948.53 53909.06 88888.00 2017-12-28 13:01:47.000 362 7926.55 948.61 53909.08 88888.00 2017-12-28 13:01:48.000 362 7926.54 948.68 53909.12 88888.00 2017-12-28 13:01:49.000 362 7926.53 948.78 53909.16 88888.00 2017-12-28 13:01:50.000 362 7926.52 948.87 53909.20 88888.00 2017-12-28 13:01:51.000 362 7926.50 948.94 53909.23 88888.00 2017-12-28 13:01:52.000 362 7926.50 949.01 53909.29 88888.00 2017-12-28 13:01:53.000 362 7926.51 949.08 53909.36 88888.00 2017-12-28 13:01:54.000 362 7926.53 949.15 53909.43 88888.00 2017-12-28 13:01:55.000 362 7926.58 949.21 53909.53 88888.00 2017-12-28 13:01:56.000 362 7926.63 949.27 53909.62 88888.00 2017-12-28 13:01:57.000 362 7926.68 949.32 53909.71 88888.00 2017-12-28 13:01:58.000 362 7926.72 949.37 53909.80 88888.00 2017-12-28 13:01:59.000 362 7926.77 949.45 53909.88 88888.00 2017-12-28 13:02:00.000 362 7926.83 949.51 53909.94 88888.00 2017-12-28 13:02:01.000 362 7926.86 949.56 53909.99 88888.00 2017-12-28 13:02:02.000 362 7926.88 949.60 53910.05 88888.00 2017-12-28 13:02:03.000 362 7926.91 949.65 53910.07 88888.00 2017-12-28 13:02:04.000 362 7926.92 949.68 53910.08 88888.00 2017-12-28 13:02:05.000 362 7926.91 949.72 53910.08 88888.00 2017-12-28 13:02:06.000 362 7926.91 949.77 53910.07 88888.00 2017-12-28 13:02:07.000 362 7926.92 949.83 53910.09 88888.00 2017-12-28 13:02:08.000 362 7926.93 949.87 53910.12 88888.00 2017-12-28 13:02:09.000 362 7926.92 949.90 53910.14 88888.00 2017-12-28 13:02:10.000 362 7926.89 949.93 53910.14 88888.00 2017-12-28 13:02:11.000 362 7926.86 949.95 53910.14 88888.00 2017-12-28 13:02:12.000 362 7926.83 949.96 53910.15 88888.00 2017-12-28 13:02:13.000 362 7926.80 949.96 53910.16 88888.00 2017-12-28 13:02:14.000 362 7926.78 949.95 53910.16 88888.00 2017-12-28 13:02:15.000 362 7926.74 949.94 53910.18 88888.00 2017-12-28 13:02:16.000 362 7926.72 949.94 53910.19 88888.00 2017-12-28 13:02:17.000 362 7926.72 949.92 53910.22 88888.00 2017-12-28 13:02:18.000 362 7926.74 949.89 53910.27 88888.00 2017-12-28 13:02:19.000 362 7926.75 949.85 53910.32 88888.00 2017-12-28 13:02:20.000 362 7926.77 949.79 53910.37 88888.00 2017-12-28 13:02:21.000 362 7926.79 949.75 53910.42 88888.00 2017-12-28 13:02:22.000 362 7926.79 949.71 53910.46 88888.00 2017-12-28 13:02:23.000 362 7926.80 949.65 53910.49 88888.00 2017-12-28 13:02:24.000 362 7926.83 949.60 53910.52 88888.00 2017-12-28 13:02:25.000 362 7926.85 949.54 53910.57 88888.00 2017-12-28 13:02:26.000 362 7926.88 949.47 53910.61 88888.00 2017-12-28 13:02:27.000 362 7926.89 949.40 53910.62 88888.00 2017-12-28 13:02:28.000 362 7926.88 949.36 53910.61 88888.00 2017-12-28 13:02:29.000 362 7926.88 949.33 53910.59 88888.00 2017-12-28 13:02:30.000 362 7926.88 949.31 53910.55 88888.00 2017-12-28 13:02:31.000 362 7926.89 949.29 53910.53 88888.00 2017-12-28 13:02:32.000 362 7926.89 949.30 53910.50 88888.00 2017-12-28 13:02:33.000 362 7926.90 949.31 53910.48 88888.00 2017-12-28 13:02:34.000 362 7926.93 949.31 53910.46 88888.00 2017-12-28 13:02:35.000 362 7926.96 949.32 53910.47 88888.00 2017-12-28 13:02:36.000 362 7926.98 949.36 53910.45 88888.00 2017-12-28 13:02:37.000 362 7927.00 949.37 53910.40 88888.00 2017-12-28 13:02:38.000 362 7927.00 949.39 53910.34 88888.00 2017-12-28 13:02:39.000 362 7926.98 949.45 53910.27 88888.00 2017-12-28 13:02:40.000 362 7926.99 949.51 53910.22 88888.00 2017-12-28 13:02:41.000 362 7927.01 949.56 53910.21 88888.00 2017-12-28 13:02:42.000 362 7927.02 949.57 53910.19 88888.00 2017-12-28 13:02:43.000 362 7927.03 949.56 53910.17 88888.00 2017-12-28 13:02:44.000 362 7927.02 949.52 53910.14 88888.00 2017-12-28 13:02:45.000 362 7927.01 949.46 53910.13 88888.00 2017-12-28 13:02:46.000 362 7927.03 949.38 53910.14 88888.00 2017-12-28 13:02:47.000 362 7927.07 949.28 53910.18 88888.00 2017-12-28 13:02:48.000 362 7927.10 949.18 53910.21 88888.00 2017-12-28 13:02:49.000 362 7927.13 949.08 53910.25 88888.00 2017-12-28 13:02:50.000 362 7927.14 948.97 53910.28 88888.00 2017-12-28 13:02:51.000 362 7927.14 948.89 53910.29 88888.00 2017-12-28 13:02:52.000 362 7927.15 948.85 53910.31 88888.00 2017-12-28 13:02:53.000 362 7927.17 948.84 53910.34 88888.00 2017-12-28 13:02:54.000 362 7927.16 948.86 53910.35 88888.00 2017-12-28 13:02:55.000 362 7927.14 948.88 53910.34 88888.00 2017-12-28 13:02:56.000 362 7927.13 948.89 53910.32 88888.00 2017-12-28 13:02:57.000 362 7927.15 948.90 53910.36 88888.00 2017-12-28 13:02:58.000 362 7927.19 948.89 53910.43 88888.00 2017-12-28 13:02:59.000 362 7927.23 948.88 53910.52 88888.00 2017-12-28 13:03:00.000 362 7927.28 948.84 53910.62 88888.00 2017-12-28 13:03:01.000 362 7927.37 948.80 53910.74 88888.00 2017-12-28 13:03:02.000 362 7927.47 948.78 53910.86 88888.00 2017-12-28 13:03:03.000 362 7927.55 948.79 53910.96 88888.00 2017-12-28 13:03:04.000 362 7927.65 948.80 53911.06 88888.00 2017-12-28 13:03:05.000 362 7927.75 948.81 53911.17 88888.00 2017-12-28 13:03:06.000 362 7927.84 948.80 53911.27 88888.00 2017-12-28 13:03:07.000 362 7927.92 948.78 53911.38 88888.00 2017-12-28 13:03:08.000 362 7928.00 948.76 53911.49 88888.00 2017-12-28 13:03:09.000 362 7928.07 948.71 53911.59 88888.00 2017-12-28 13:03:10.000 362 7928.13 948.63 53911.70 88888.00 2017-12-28 13:03:11.000 362 7928.18 948.53 53911.81 88888.00 2017-12-28 13:03:12.000 362 7928.22 948.42 53911.92 88888.00 2017-12-28 13:03:13.000 362 7928.24 948.30 53912.03 88888.00 2017-12-28 13:03:14.000 362 7928.25 948.19 53912.16 88888.00 2017-12-28 13:03:15.000 362 7928.26 948.09 53912.29 88888.00 2017-12-28 13:03:16.000 362 7928.28 948.03 53912.43 88888.00 2017-12-28 13:03:17.000 362 7928.34 948.02 53912.58 88888.00 2017-12-28 13:03:18.000 362 7928.44 948.01 53912.75 88888.00 2017-12-28 13:03:19.000 362 7928.54 948.00 53912.91 88888.00 2017-12-28 13:03:20.000 362 7928.62 947.99 53913.07 88888.00 2017-12-28 13:03:21.000 362 7928.72 947.96 53913.22 88888.00 2017-12-28 13:03:22.000 362 7928.80 947.91 53913.37 88888.00 2017-12-28 13:03:23.000 362 7928.88 947.88 53913.48 88888.00 2017-12-28 13:03:24.000 362 7928.95 947.85 53913.61 88888.00 2017-12-28 13:03:25.000 362 7929.02 947.79 53913.75 88888.00 2017-12-28 13:03:26.000 362 7929.08 947.73 53913.88 88888.00 2017-12-28 13:03:27.000 362 7929.15 947.68 53914.02 88888.00 2017-12-28 13:03:28.000 362 7929.22 947.67 53914.14 88888.00 2017-12-28 13:03:29.000 362 7929.29 947.65 53914.27 88888.00 2017-12-28 13:03:30.000 362 7929.34 947.63 53914.39 88888.00 2017-12-28 13:03:31.000 362 7929.39 947.64 53914.48 88888.00 2017-12-28 13:03:32.000 362 7929.45 947.68 53914.59 88888.00 2017-12-28 13:03:33.000 362 7929.51 947.73 53914.70 88888.00 2017-12-28 13:03:34.000 362 7929.55 947.79 53914.79 88888.00 2017-12-28 13:03:35.000 362 7929.59 947.87 53914.89 88888.00 2017-12-28 13:03:36.000 362 7929.65 947.98 53915.01 88888.00 2017-12-28 13:03:37.000 362 7929.73 948.10 53915.11 88888.00 2017-12-28 13:03:38.000 362 7929.78 948.21 53915.21 88888.00 2017-12-28 13:03:39.000 362 7929.80 948.30 53915.29 88888.00 2017-12-28 13:03:40.000 362 7929.81 948.36 53915.36 88888.00 2017-12-28 13:03:41.000 362 7929.82 948.40 53915.44 88888.00 2017-12-28 13:03:42.000 362 7929.82 948.45 53915.51 88888.00 2017-12-28 13:03:43.000 362 7929.80 948.50 53915.56 88888.00 2017-12-28 13:03:44.000 362 7929.77 948.53 53915.61 88888.00 2017-12-28 13:03:45.000 362 7929.74 948.58 53915.68 88888.00 2017-12-28 13:03:46.000 362 7929.73 948.62 53915.77 88888.00 2017-12-28 13:03:47.000 362 7929.73 948.63 53915.88 88888.00 2017-12-28 13:03:48.000 362 7929.74 948.61 53915.99 88888.00 2017-12-28 13:03:49.000 362 7929.74 948.57 53916.10 88888.00 2017-12-28 13:03:50.000 362 7929.74 948.55 53916.19 88888.00 2017-12-28 13:03:51.000 362 7929.72 948.55 53916.27 88888.00 2017-12-28 13:03:52.000 362 7929.68 948.52 53916.35 88888.00 2017-12-28 13:03:53.000 362 7929.64 948.50 53916.41 88888.00 2017-12-28 13:03:54.000 362 7929.61 948.50 53916.50 88888.00 2017-12-28 13:03:55.000 362 7929.58 948.49 53916.64 88888.00 2017-12-28 13:03:56.000 362 7929.56 948.47 53916.77 88888.00 2017-12-28 13:03:57.000 362 7929.52 948.43 53916.88 88888.00 2017-12-28 13:03:58.000 362 7929.45 948.36 53917.00 88888.00 2017-12-28 13:03:59.000 362 7929.38 948.30 53917.11 88888.00 2017-12-28 13:04:00.000 362 7929.32 948.24 53917.22 88888.00 2017-12-28 13:04:01.000 362 7929.27 948.22 53917.32 88888.00 2017-12-28 13:04:02.000 362 7929.21 948.23 53917.41 88888.00 2017-12-28 13:04:03.000 362 7929.15 948.22 53917.52 88888.00 2017-12-28 13:04:04.000 362 7929.09 948.22 53917.62 88888.00 2017-12-28 13:04:05.000 362 7929.03 948.23 53917.72 88888.00 2017-12-28 13:04:06.000 362 7928.98 948.25 53917.80 88888.00 2017-12-28 13:04:07.000 362 7928.91 948.29 53917.88 88888.00 2017-12-28 13:04:08.000 362 7928.83 948.33 53917.97 88888.00 2017-12-28 13:04:09.000 362 7928.75 948.39 53918.05 88888.00 2017-12-28 13:04:10.000 362 7928.68 948.45 53918.11 88888.00 2017-12-28 13:04:11.000 362 7928.61 948.52 53918.18 88888.00 2017-12-28 13:04:12.000 362 7928.54 948.57 53918.26 88888.00 2017-12-28 13:04:13.000 362 7928.48 948.59 53918.34 88888.00 2017-12-28 13:04:14.000 362 7928.42 948.61 53918.43 88888.00 2017-12-28 13:04:15.000 362 7928.35 948.66 53918.50 88888.00 2017-12-28 13:04:16.000 362 7928.24 948.74 53918.53 88888.00 2017-12-28 13:04:17.000 362 7928.12 948.80 53918.57 88888.00 2017-12-28 13:04:18.000 362 7928.02 948.86 53918.62 88888.00 2017-12-28 13:04:19.000 362 7927.94 948.93 53918.66 88888.00 2017-12-28 13:04:20.000 362 7927.85 948.99 53918.71 88888.00 2017-12-28 13:04:21.000 362 7927.76 949.02 53918.78 88888.00 2017-12-28 13:04:22.000 362 7927.68 949.05 53918.83 88888.00 2017-12-28 13:04:23.000 362 7927.60 949.05 53918.88 88888.00 2017-12-28 13:04:24.000 362 7927.51 949.04 53918.92 88888.00 2017-12-28 13:04:25.000 362 7927.41 949.01 53918.94 88888.00 2017-12-28 13:04:26.000 362 7927.32 948.99 53918.95 88888.00 2017-12-28 13:04:27.000 362 7927.22 948.97 53918.98 88888.00 2017-12-28 13:04:28.000 362 7927.12 948.92 53919.02 88888.00 2017-12-28 13:04:29.000 362 7927.01 948.85 53919.04 88888.00 2017-12-28 13:04:30.000 362 7926.90 948.83 53919.05 88888.00 2017-12-28 13:04:31.000 362 7926.79 948.85 53919.06 88888.00 2017-12-28 13:04:32.000 362 7926.69 948.89 53919.06 88888.00 2017-12-28 13:04:33.000 362 7926.58 948.96 53919.06 88888.00 2017-12-28 13:04:34.000 362 7926.47 949.06 53919.05 88888.00 2017-12-28 13:04:35.000 362 7926.37 949.19 53919.03 88888.00 2017-12-28 13:04:36.000 362 7926.27 949.32 53919.03 88888.00 2017-12-28 13:04:37.000 362 7926.18 949.45 53919.03 88888.00 2017-12-28 13:04:38.000 362 7926.08 949.57 53919.01 88888.00 2017-12-28 13:04:39.000 362 7925.97 949.68 53918.99 88888.00 2017-12-28 13:04:40.000 362 7925.86 949.81 53918.97 88888.00 2017-12-28 13:04:41.000 362 7925.77 949.95 53918.96 88888.00 2017-12-28 13:04:42.000 362 7925.67 950.07 53918.95 88888.00 2017-12-28 13:04:43.000 362 7925.55 950.18 53918.92 88888.00 2017-12-28 13:04:44.000 362 7925.42 950.28 53918.90 88888.00 2017-12-28 13:04:45.000 362 7925.30 950.37 53918.88 88888.00 2017-12-28 13:04:46.000 362 7925.18 950.48 53918.85 88888.00 2017-12-28 13:04:47.000 362 7925.07 950.59 53918.82 88888.00 2017-12-28 13:04:48.000 362 7924.93 950.71 53918.77 88888.00 2017-12-28 13:04:49.000 362 7924.78 950.81 53918.71 88888.00 2017-12-28 13:04:50.000 362 7924.60 950.89 53918.65 88888.00 2017-12-28 13:04:51.000 362 7924.43 950.99 53918.58 88888.00 2017-12-28 13:04:52.000 362 7924.25 951.07 53918.50 88888.00 2017-12-28 13:04:53.000 362 7924.07 951.13 53918.43 88888.00 2017-12-28 13:04:54.000 362 7923.90 951.21 53918.38 88888.00 2017-12-28 13:04:55.000 362 7923.73 951.30 53918.32 88888.00 2017-12-28 13:04:56.000 362 7923.55 951.37 53918.28 88888.00 2017-12-28 13:04:57.000 362 7923.36 951.44 53918.21 88888.00 2017-12-28 13:04:58.000 362 7923.19 951.54 53918.11 88888.00 2017-12-28 13:04:59.000 362 7923.02 951.64 53918.01 88888.00 2017-12-28 13:05:00.000 362 7922.84 951.72 53917.93 88888.00 2017-12-28 13:05:01.000 362 7922.66 951.82 53917.84 88888.00 2017-12-28 13:05:02.000 362 7922.50 951.91 53917.75 88888.00 2017-12-28 13:05:03.000 362 7922.33 952.02 53917.65 88888.00 2017-12-28 13:05:04.000 362 7922.16 952.13 53917.54 88888.00 2017-12-28 13:05:05.000 362 7921.99 952.23 53917.42 88888.00 2017-12-28 13:05:06.000 362 7921.79 952.32 53917.30 88888.00 2017-12-28 13:05:07.000 362 7921.61 952.42 53917.19 88888.00 2017-12-28 13:05:08.000 362 7921.44 952.51 53917.07 88888.00 2017-12-28 13:05:09.000 362 7921.27 952.58 53916.95 88888.00 2017-12-28 13:05:10.000 362 7921.10 952.65 53916.82 88888.00 2017-12-28 13:05:11.000 362 7920.93 952.73 53916.69 88888.00 2017-12-28 13:05:12.000 362 7920.75 952.80 53916.54 88888.00 2017-12-28 13:05:13.000 362 7920.58 952.88 53916.41 88888.00 2017-12-28 13:05:14.000 362 7920.42 952.97 53916.28 88888.00 2017-12-28 13:05:15.000 362 7920.27 953.04 53916.14 88888.00 2017-12-28 13:05:16.000 362 7920.12 953.12 53916.02 88888.00 2017-12-28 13:05:17.000 362 7919.99 953.21 53915.89 88888.00 2017-12-28 13:05:18.000 362 7919.84 953.28 53915.76 88888.00 2017-12-28 13:05:19.000 362 7919.70 953.32 53915.65 88888.00 2017-12-28 13:05:20.000 362 7919.59 953.35 53915.54 88888.00 2017-12-28 13:05:21.000 362 7919.48 953.35 53915.43 88888.00 2017-12-28 13:05:22.000 362 7919.34 953.32 53915.32 88888.00 2017-12-28 13:05:23.000 362 7919.19 953.28 53915.20 88888.00 2017-12-28 13:05:24.000 362 7919.05 953.22 53915.09 88888.00 2017-12-28 13:05:25.000 362 7918.91 953.18 53914.96 88888.00 2017-12-28 13:05:26.000 362 7918.76 953.14 53914.82 88888.00 2017-12-28 13:05:27.000 362 7918.60 953.07 53914.69 88888.00 2017-12-28 13:05:28.000 362 7918.45 952.99 53914.57 88888.00 2017-12-28 13:05:29.000 362 7918.32 952.91 53914.46 88888.00 2017-12-28 13:05:30.000 362 7918.19 952.81 53914.34 88888.00 2017-12-28 13:05:31.000 362 7918.06 952.70 53914.24 88888.00 2017-12-28 13:05:32.000 362 7917.94 952.59 53914.14 88888.00 2017-12-28 13:05:33.000 362 7917.82 952.47 53914.04 88888.00 2017-12-28 13:05:34.000 362 7917.70 952.33 53913.94 88888.00 2017-12-28 13:05:35.000 362 7917.57 952.21 53913.82 88888.00 2017-12-28 13:05:36.000 362 7917.45 952.09 53913.69 88888.00 2017-12-28 13:05:37.000 362 7917.35 951.97 53913.57 88888.00 2017-12-28 13:05:38.000 362 7917.25 951.86 53913.47 88888.00 2017-12-28 13:05:39.000 362 7917.16 951.75 53913.36 88888.00 2017-12-28 13:05:40.000 362 7917.07 951.65 53913.25 88888.00 2017-12-28 13:05:41.000 362 7917.00 951.55 53913.12 88888.00 2017-12-28 13:05:42.000 362 7916.91 951.47 53913.00 88888.00 2017-12-28 13:05:43.000 362 7916.83 951.41 53912.88 88888.00 2017-12-28 13:05:44.000 362 7916.74 951.34 53912.74 88888.00 2017-12-28 13:05:45.000 362 7916.65 951.28 53912.60 88888.00 2017-12-28 13:05:46.000 362 7916.57 951.21 53912.46 88888.00 2017-12-28 13:05:47.000 362 7916.51 951.13 53912.34 88888.00 2017-12-28 13:05:48.000 362 7916.41 951.05 53912.20 88888.00 2017-12-28 13:05:49.000 362 7916.30 950.96 53912.05 88888.00 2017-12-28 13:05:50.000 362 7916.20 950.87 53911.91 88888.00 2017-12-28 13:05:51.000 362 7916.11 950.79 53911.78 88888.00 2017-12-28 13:05:52.000 362 7916.01 950.71 53911.67 88888.00 2017-12-28 13:05:53.000 362 7915.92 950.63 53911.57 88888.00 2017-12-28 13:05:54.000 362 7915.82 950.54 53911.47 88888.00 2017-12-28 13:05:55.000 362 7915.74 950.44 53911.39 88888.00 2017-12-28 13:05:56.000 362 7915.67 950.36 53911.29 88888.00 2017-12-28 13:05:57.000 362 7915.61 950.27 53911.20 88888.00 2017-12-28 13:05:58.000 362 7915.54 950.19 53911.12 88888.00 2017-12-28 13:05:59.000 362 7915.47 950.09 53911.04 88888.00 2017-12-28 13:06:00.000 362 7915.40 949.98 53910.96 88888.00 2017-12-28 13:06:01.000 362 7915.35 949.89 53910.89 88888.00 2017-12-28 13:06:02.000 362 7915.30 949.78 53910.84 88888.00 2017-12-28 13:06:03.000 362 7915.27 949.66 53910.79 88888.00 2017-12-28 13:06:04.000 362 7915.24 949.54 53910.75 88888.00 2017-12-28 13:06:05.000 362 7915.21 949.42 53910.71 88888.00 2017-12-28 13:06:06.000 362 7915.17 949.32 53910.67 88888.00 2017-12-28 13:06:07.000 362 7915.15 949.24 53910.63 88888.00 2017-12-28 13:06:08.000 362 7915.13 949.17 53910.60 88888.00 2017-12-28 13:06:09.000 362 7915.13 949.07 53910.57 88888.00 2017-12-28 13:06:10.000 362 7915.12 948.96 53910.58 88888.00 2017-12-28 13:06:11.000 362 7915.14 948.84 53910.60 88888.00 2017-12-28 13:06:12.000 362 7915.15 948.71 53910.62 88888.00 2017-12-28 13:06:13.000 362 7915.14 948.59 53910.62 88888.00 2017-12-28 13:06:14.000 362 7915.11 948.50 53910.60 88888.00 2017-12-28 13:06:15.000 362 7915.07 948.41 53910.57 88888.00 2017-12-28 13:06:16.000 362 7915.02 948.33 53910.54 88888.00 2017-12-28 13:06:17.000 362 7914.97 948.26 53910.50 88888.00 2017-12-28 13:06:18.000 362 7914.90 948.17 53910.46 88888.00 2017-12-28 13:06:19.000 362 7914.79 948.10 53910.41 88888.00 2017-12-28 13:06:20.000 362 7914.69 948.07 53910.36 88888.00 2017-12-28 13:06:21.000 362 7914.63 948.03 53910.34 88888.00 2017-12-28 13:06:22.000 362 7914.57 947.98 53910.29 88888.00 2017-12-28 13:06:23.000 362 7914.50 947.94 53910.25 88888.00 2017-12-28 13:06:24.000 362 7914.44 947.90 53910.22 88888.00 2017-12-28 13:06:25.000 362 7914.37 947.87 53910.17 88888.00 2017-12-28 13:06:26.000 362 7914.31 947.85 53910.12 88888.00 2017-12-28 13:06:27.000 362 7914.23 947.83 53910.07 88888.00 2017-12-28 13:06:28.000 362 7914.14 947.79 53910.02 88888.00 2017-12-28 13:06:29.000 362 7914.04 947.76 53909.95 88888.00 2017-12-28 13:06:30.000 362 7913.94 947.74 53909.87 88888.00 2017-12-28 13:06:31.000 362 7913.83 947.71 53909.80 88888.00 2017-12-28 13:06:32.000 362 7913.73 947.65 53909.75 88888.00 2017-12-28 13:06:33.000 362 7913.62 947.60 53909.69 88888.00 2017-12-28 13:06:34.000 362 7913.51 947.56 53909.63 88888.00 2017-12-28 13:06:35.000 362 7913.40 947.53 53909.54 88888.00 2017-12-28 13:06:36.000 362 7913.25 947.51 53909.43 88888.00 2017-12-28 13:06:37.000 362 7913.09 947.50 53909.33 88888.00 2017-12-28 13:06:38.000 362 7912.95 947.48 53909.26 88888.00 2017-12-28 13:06:39.000 362 7912.85 947.47 53909.20 88888.00 2017-12-28 13:06:40.000 362 7912.75 947.48 53909.13 88888.00 2017-12-28 13:06:41.000 362 7912.63 947.49 53909.05 88888.00 2017-12-28 13:06:42.000 362 7912.54 947.49 53909.00 88888.00 2017-12-28 13:06:43.000 362 7912.45 947.48 53908.95 88888.00 2017-12-28 13:06:44.000 362 7912.37 947.46 53908.89 88888.00 2017-12-28 13:06:45.000 362 7912.29 947.42 53908.84 88888.00 2017-12-28 13:06:46.000 362 7912.21 947.36 53908.80 88888.00 2017-12-28 13:06:47.000 362 7912.13 947.30 53908.73 88888.00 2017-12-28 13:06:48.000 362 7912.03 947.24 53908.66 88888.00 2017-12-28 13:06:49.000 362 7911.92 947.16 53908.58 88888.00 2017-12-28 13:06:50.000 362 7911.79 947.07 53908.51 88888.00 2017-12-28 13:06:51.000 362 7911.68 946.99 53908.43 88888.00 2017-12-28 13:06:52.000 362 7911.57 946.89 53908.36 88888.00 2017-12-28 13:06:53.000 362 7911.46 946.76 53908.29 88888.00 2017-12-28 13:06:54.000 362 7911.36 946.64 53908.21 88888.00 2017-12-28 13:06:55.000 362 7911.27 946.53 53908.11 88888.00 2017-12-28 13:06:56.000 362 7911.17 946.39 53908.01 88888.00 2017-12-28 13:06:57.000 362 7911.02 946.23 53907.90 88888.00 2017-12-28 13:06:58.000 362 7910.90 946.07 53907.80 88888.00 2017-12-28 13:06:59.000 362 7910.81 945.87 53907.73 88888.00 2017-12-28 13:07:00.000 362 7910.73 945.64 53907.66 88888.00 2017-12-28 13:07:01.000 362 7910.65 945.43 53907.60 88888.00 2017-12-28 13:07:02.000 362 7910.60 945.22 53907.55 88888.00 2017-12-28 13:07:03.000 362 7910.54 945.02 53907.50 88888.00 2017-12-28 13:07:04.000 362 7910.47 944.82 53907.44 88888.00 2017-12-28 13:07:05.000 362 7910.40 944.62 53907.40 88888.00 2017-12-28 13:07:06.000 362 7910.37 944.42 53907.39 88888.00 2017-12-28 13:07:07.000 362 7910.34 944.23 53907.37 88888.00 2017-12-28 13:07:08.000 362 7910.29 944.04 53907.30 88888.00 2017-12-28 13:07:09.000 362 7910.22 943.86 53907.20 88888.00 2017-12-28 13:07:10.000 362 7910.14 943.69 53907.12 88888.00 2017-12-28 13:07:11.000 362 7910.07 943.50 53907.06 88888.00 2017-12-28 13:07:12.000 362 7910.02 943.29 53907.00 88888.00 2017-12-28 13:07:13.000 362 7909.97 943.08 53906.97 88888.00 2017-12-28 13:07:14.000 362 7909.92 942.87 53906.94 88888.00 2017-12-28 13:07:15.000 362 7909.90 942.69 53906.91 88888.00 2017-12-28 13:07:16.000 362 7909.88 942.54 53906.89 88888.00 2017-12-28 13:07:17.000 362 7909.87 942.40 53906.86 88888.00 2017-12-28 13:07:18.000 362 7909.87 942.27 53906.84 88888.00 2017-12-28 13:07:19.000 362 7909.88 942.14 53906.86 88888.00 2017-12-28 13:07:20.000 362 7909.89 942.05 53906.88 88888.00 2017-12-28 13:07:21.000 362 7909.90 941.95 53906.89 88888.00 2017-12-28 13:07:22.000 362 7909.91 941.85 53906.92 88888.00 2017-12-28 13:07:23.000 362 7909.93 941.76 53906.93 88888.00 2017-12-28 13:07:24.000 362 7909.94 941.66 53906.96 88888.00 2017-12-28 13:07:25.000 362 7909.94 941.56 53906.98 88888.00 2017-12-28 13:07:26.000 362 7909.96 941.46 53907.02 88888.00 2017-12-28 13:07:27.000 362 7909.98 941.34 53907.07 88888.00 2017-12-28 13:07:28.000 362 7909.99 941.21 53907.12 88888.00 2017-12-28 13:07:29.000 362 7910.02 941.10 53907.14 88888.00 2017-12-28 13:07:30.000 362 7910.04 940.99 53907.17 88888.00 2017-12-28 13:07:31.000 362 7910.05 940.89 53907.19 88888.00 2017-12-28 13:07:32.000 362 7910.06 940.82 53907.22 88888.00 2017-12-28 13:07:33.000 362 7910.06 940.73 53907.25 88888.00 2017-12-28 13:07:34.000 362 7910.06 940.64 53907.27 88888.00 2017-12-28 13:07:35.000 362 7910.05 940.58 53907.30 88888.00 2017-12-28 13:07:36.000 362 7910.02 940.53 53907.32 88888.00 2017-12-28 13:07:37.000 362 7909.97 940.49 53907.32 88888.00 2017-12-28 13:07:38.000 362 7909.93 940.45 53907.32 88888.00 2017-12-28 13:07:39.000 362 7909.90 940.39 53907.34 88888.00 2017-12-28 13:07:40.000 362 7909.86 940.31 53907.36 88888.00 2017-12-28 13:07:41.000 362 7909.80 940.25 53907.37 88888.00 2017-12-28 13:07:42.000 362 7909.74 940.19 53907.39 88888.00 2017-12-28 13:07:43.000 362 7909.67 940.09 53907.41 88888.00 2017-12-28 13:07:44.000 362 7909.60 939.97 53907.45 88888.00 2017-12-28 13:07:45.000 362 7909.51 939.83 53907.50 88888.00 2017-12-28 13:07:46.000 362 7909.42 939.66 53907.55 88888.00 2017-12-28 13:07:47.000 362 7909.31 939.52 53907.59 88888.00 2017-12-28 13:07:48.000 362 7909.20 939.41 53907.62 88888.00 2017-12-28 13:07:49.000 362 7909.09 939.32 53907.66 88888.00 2017-12-28 13:07:50.000 362 7908.98 939.23 53907.70 88888.00 2017-12-28 13:07:51.000 362 7908.87 939.17 53907.73 88888.00 2017-12-28 13:07:52.000 362 7908.77 939.12 53907.77 88888.00 2017-12-28 13:07:53.000 362 7908.66 939.06 53907.81 88888.00 2017-12-28 13:07:54.000 362 7908.54 938.99 53907.86 88888.00 2017-12-28 13:07:55.000 362 7908.42 938.92 53907.88 88888.00 2017-12-28 13:07:56.000 362 7908.26 938.85 53907.89 88888.00 2017-12-28 13:07:57.000 362 7908.09 938.78 53907.89 88888.00 2017-12-28 13:07:58.000 362 7907.94 938.74 53907.89 88888.00 2017-12-28 13:07:59.000 362 7907.79 938.72 53907.91 88888.00 2017-12-28 13:08:00.000 362 7907.65 938.70 53907.96 88888.00 2017-12-28 13:08:01.000 362 7907.52 938.64 53908.00 88888.00 2017-12-28 13:08:02.000 362 7907.40 938.55 53908.07 88888.00 2017-12-28 13:08:03.000 362 7907.31 938.45 53908.14 88888.00 2017-12-28 13:08:04.000 362 7907.22 938.35 53908.19 88888.00 2017-12-28 13:08:05.000 362 7907.11 938.27 53908.22 88888.00 2017-12-28 13:08:06.000 362 7906.98 938.18 53908.23 88888.00 2017-12-28 13:08:07.000 362 7906.84 938.12 53908.23 88888.00 2017-12-28 13:08:08.000 362 7906.69 938.07 53908.22 88888.00 2017-12-28 13:08:09.000 362 7906.55 938.01 53908.22 88888.00 2017-12-28 13:08:10.000 362 7906.41 937.94 53908.24 88888.00 2017-12-28 13:08:11.000 362 7906.27 937.88 53908.25 88888.00 2017-12-28 13:08:12.000 362 7906.13 937.84 53908.26 88888.00 2017-12-28 13:08:13.000 362 7906.02 937.80 53908.29 88888.00 2017-12-28 13:08:14.000 362 7905.91 937.79 53908.31 88888.00 2017-12-28 13:08:15.000 362 7905.81 937.79 53908.32 88888.00 2017-12-28 13:08:16.000 362 7905.71 937.79 53908.34 88888.00 2017-12-28 13:08:17.000 362 7905.62 937.81 53908.39 88888.00 2017-12-28 13:08:18.000 362 7905.55 937.83 53908.45 88888.00 2017-12-28 13:08:19.000 362 7905.49 937.84 53908.54 88888.00 2017-12-28 13:08:20.000 362 7905.47 937.82 53908.63 88888.00 2017-12-28 13:08:21.000 362 7905.46 937.77 53908.73 88888.00 2017-12-28 13:08:22.000 362 7905.44 937.71 53908.82 88888.00 2017-12-28 13:08:23.000 362 7905.42 937.63 53908.92 88888.00 2017-12-28 13:08:24.000 362 7905.41 937.54 53909.00 88888.00 2017-12-28 13:08:25.000 362 7905.39 937.45 53909.07 88888.00 2017-12-28 13:08:26.000 362 7905.36 937.36 53909.16 88888.00 2017-12-28 13:08:27.000 362 7905.34 937.25 53909.23 88888.00 2017-12-28 13:08:28.000 362 7905.31 937.14 53909.27 88888.00 2017-12-28 13:08:29.000 362 7905.25 937.05 53909.29 88888.00 2017-12-28 13:08:30.000 362 7905.18 936.97 53909.32 88888.00 2017-12-28 13:08:31.000 362 7905.12 936.90 53909.36 88888.00 2017-12-28 13:08:32.000 362 7905.08 936.84 53909.41 88888.00 2017-12-28 13:08:33.000 362 7905.05 936.78 53909.49 88888.00 2017-12-28 13:08:34.000 362 7905.03 936.70 53909.56 88888.00 2017-12-28 13:08:35.000 362 7905.00 936.62 53909.64 88888.00 2017-12-28 13:08:36.000 362 7904.97 936.55 53909.72 88888.00 2017-12-28 13:08:37.000 362 7904.93 936.46 53909.79 88888.00 2017-12-28 13:08:38.000 362 7904.89 936.39 53909.84 88888.00 2017-12-28 13:08:39.000 362 7904.86 936.33 53909.89 88888.00 2017-12-28 13:08:40.000 362 7904.83 936.28 53909.96 88888.00 2017-12-28 13:08:41.000 362 7904.78 936.21 53910.02 88888.00 2017-12-28 13:08:42.000 362 7904.73 936.13 53910.08 88888.00 2017-12-28 13:08:43.000 362 7904.68 936.06 53910.14 88888.00 2017-12-28 13:08:44.000 362 7904.63 935.99 53910.20 88888.00 2017-12-28 13:08:45.000 362 7904.58 935.90 53910.24 88888.00 2017-12-28 13:08:46.000 362 7904.52 935.81 53910.29 88888.00 2017-12-28 13:08:47.000 362 7904.46 935.75 53910.35 88888.00 2017-12-28 13:08:48.000 362 7904.40 935.72 53910.40 88888.00 2017-12-28 13:08:49.000 362 7904.35 935.70 53910.46 88888.00 2017-12-28 13:08:50.000 362 7904.31 935.68 53910.54 88888.00 2017-12-28 13:08:51.000 362 7904.28 935.65 53910.62 88888.00 2017-12-28 13:08:52.000 362 7904.24 935.60 53910.72 88888.00 2017-12-28 13:08:53.000 362 7904.23 935.55 53910.83 88888.00 2017-12-28 13:08:54.000 362 7904.23 935.50 53910.93 88888.00 2017-12-28 13:08:55.000 362 7904.22 935.44 53911.06 88888.00 2017-12-28 13:08:56.000 362 7904.22 935.40 53911.20 88888.00 2017-12-28 13:08:57.000 362 7904.23 935.36 53911.34 88888.00 2017-12-28 13:08:58.000 362 7904.23 935.33 53911.47 88888.00 2017-12-28 13:08:59.000 362 7904.22 935.31 53911.58 88888.00 2017-12-28 13:09:00.000 362 7904.24 935.28 53911.71 88888.00 2017-12-28 13:09:01.000 362 7904.26 935.26 53911.84 88888.00 2017-12-28 13:09:02.000 362 7904.26 935.27 53911.93 88888.00 2017-12-28 13:09:03.000 362 7904.24 935.28 53912.00 88888.00 2017-12-28 13:09:04.000 362 7904.20 935.31 53912.05 88888.00 2017-12-28 13:09:05.000 362 7904.14 935.36 53912.08 88888.00 2017-12-28 13:09:06.000 362 7904.07 935.42 53912.10 88888.00 2017-12-28 13:09:07.000 362 7903.99 935.46 53912.13 88888.00 2017-12-28 13:09:08.000 362 7903.93 935.51 53912.16 88888.00 2017-12-28 13:09:09.000 362 7903.84 935.57 53912.21 88888.00 2017-12-28 13:09:10.000 362 7903.75 935.62 53912.25 88888.00 2017-12-28 13:09:11.000 362 7903.67 935.67 53912.28 88888.00 2017-12-28 13:09:12.000 362 7903.61 935.72 53912.32 88888.00 2017-12-28 13:09:13.000 362 7903.54 935.76 53912.39 88888.00 2017-12-28 13:09:14.000 362 7903.49 935.81 53912.47 88888.00 2017-12-28 13:09:15.000 362 7903.44 935.87 53912.52 88888.00 2017-12-28 13:09:16.000 362 7903.39 935.97 53912.56 88888.00 2017-12-28 13:09:17.000 362 7903.32 936.09 53912.59 88888.00 2017-12-28 13:09:18.000 362 7903.25 936.22 53912.60 88888.00 2017-12-28 13:09:19.000 362 7903.18 936.33 53912.62 88888.00 2017-12-28 13:09:20.000 362 7903.13 936.42 53912.64 88888.00 2017-12-28 13:09:21.000 362 7903.06 936.51 53912.65 88888.00 2017-12-28 13:09:22.000 362 7902.97 936.61 53912.64 88888.00 2017-12-28 13:09:23.000 362 7902.89 936.69 53912.64 88888.00 2017-12-28 13:09:24.000 362 7902.82 936.76 53912.65 88888.00 2017-12-28 13:09:25.000 362 7902.77 936.80 53912.70 88888.00 2017-12-28 13:09:26.000 362 7902.75 936.81 53912.76 88888.00 2017-12-28 13:09:27.000 362 7902.73 936.82 53912.82 88888.00 2017-12-28 13:09:28.000 362 7902.69 936.84 53912.86 88888.00 2017-12-28 13:09:29.000 362 7902.64 936.87 53912.89 88888.00 2017-12-28 13:09:30.000 362 7902.58 936.92 53912.89 88888.00 2017-12-28 13:09:31.000 362 7902.51 936.98 53912.90 88888.00 2017-12-28 13:09:32.000 362 7902.44 937.04 53912.91 88888.00 2017-12-28 13:09:33.000 362 7902.39 937.12 53912.94 88888.00 2017-12-28 13:09:34.000 362 7902.36 937.21 53912.97 88888.00 2017-12-28 13:09:35.000 362 7902.33 937.28 53913.00 88888.00 2017-12-28 13:09:36.000 362 7902.31 937.33 53913.04 88888.00 2017-12-28 13:09:37.000 362 7902.27 937.40 53913.07 88888.00 2017-12-28 13:09:38.000 362 7902.23 937.48 53913.09 88888.00 2017-12-28 13:09:39.000 362 7902.18 937.58 53913.09 88888.00 2017-12-28 13:09:40.000 362 7902.13 937.72 53913.07 88888.00 2017-12-28 13:09:41.000 362 7902.05 937.87 53913.04 88888.00 2017-12-28 13:09:42.000 362 7901.98 938.01 53913.05 88888.00 2017-12-28 13:09:43.000 362 7901.93 938.17 53913.07 88888.00 2017-12-28 13:09:44.000 362 7901.89 938.30 53913.11 88888.00 2017-12-28 13:09:45.000 362 7901.85 938.39 53913.15 88888.00 2017-12-28 13:09:46.000 362 7901.84 938.48 53913.18 88888.00 2017-12-28 13:09:47.000 362 7901.81 938.57 53913.20 88888.00 2017-12-28 13:09:48.000 362 7901.78 938.67 53913.21 88888.00 2017-12-28 13:09:49.000 362 7901.75 938.76 53913.20 88888.00 2017-12-28 13:09:50.000 362 7901.71 938.85 53913.19 88888.00 2017-12-28 13:09:51.000 362 7901.69 938.97 53913.20 88888.00 2017-12-28 13:09:52.000 362 7901.66 939.10 53913.21 88888.00 2017-12-28 13:09:53.000 362 7901.64 939.19 53913.21 88888.00 2017-12-28 13:09:54.000 362 7901.61 939.30 53913.20 88888.00 2017-12-28 13:09:55.000 362 7901.58 939.42 53913.20 88888.00 2017-12-28 13:09:56.000 362 7901.54 939.51 53913.21 88888.00 2017-12-28 13:09:57.000 362 7901.50 939.58 53913.22 88888.00 2017-12-28 13:09:58.000 362 7901.48 939.66 53913.22 88888.00 2017-12-28 13:09:59.000 362 7901.44 939.74 53913.22 88888.00 2017-12-28 13:10:00.000 362 7901.40 939.78 53913.22 88888.00 2017-12-28 13:10:01.000 362 7901.39 939.81 53913.25 88888.00 2017-12-28 13:10:02.000 362 7901.39 939.84 53913.27 88888.00 2017-12-28 13:10:03.000 362 7901.40 939.84 53913.30 88888.00 2017-12-28 13:10:04.000 362 7901.41 939.82 53913.32 88888.00 2017-12-28 13:10:05.000 362 7901.41 939.79 53913.34 88888.00 2017-12-28 13:10:06.000 362 7901.42 939.77 53913.35 88888.00 2017-12-28 13:10:07.000 362 7901.43 939.75 53913.35 88888.00 2017-12-28 13:10:08.000 362 7901.42 939.72 53913.36 88888.00 2017-12-28 13:10:09.000 362 7901.41 939.68 53913.38 88888.00 2017-12-28 13:10:10.000 362 7901.42 939.66 53913.39 88888.00 2017-12-28 13:10:11.000 362 7901.45 939.60 53913.43 88888.00 2017-12-28 13:10:12.000 362 7901.48 939.53 53913.47 88888.00 2017-12-28 13:10:13.000 362 7901.51 939.48 53913.50 88888.00 2017-12-28 13:10:14.000 362 7901.53 939.43 53913.52 88888.00 2017-12-28 13:10:15.000 362 7901.52 939.39 53913.51 88888.00 2017-12-28 13:10:16.000 362 7901.49 939.36 53913.50 88888.00 2017-12-28 13:10:17.000 362 7901.45 939.34 53913.47 88888.00 2017-12-28 13:10:18.000 362 7901.41 939.32 53913.43 88888.00 2017-12-28 13:10:19.000 362 7901.34 939.28 53913.40 88888.00 2017-12-28 13:10:20.000 362 7901.27 939.21 53913.38 88888.00 2017-12-28 13:10:21.000 362 7901.20 939.13 53913.36 88888.00 2017-12-28 13:10:22.000 362 7901.13 939.04 53913.32 88888.00 2017-12-28 13:10:23.000 362 7901.06 938.99 53913.28 88888.00 2017-12-28 13:10:24.000 362 7900.98 938.93 53913.24 88888.00 2017-12-28 13:10:25.000 362 7900.90 938.86 53913.21 88888.00 2017-12-28 13:10:26.000 362 7900.80 938.79 53913.18 88888.00 2017-12-28 13:10:27.000 362 7900.70 938.72 53913.16 88888.00 2017-12-28 13:10:28.000 362 7900.59 938.63 53913.12 88888.00 2017-12-28 13:10:29.000 362 7900.48 938.54 53913.09 88888.00 2017-12-28 13:10:30.000 362 7900.38 938.49 53913.09 88888.00 2017-12-28 13:10:31.000 362 7900.28 938.41 53913.08 88888.00 2017-12-28 13:10:32.000 362 7900.18 938.34 53913.07 88888.00 2017-12-28 13:10:33.000 362 7900.09 938.28 53913.07 88888.00 2017-12-28 13:10:34.000 362 7900.00 938.22 53913.08 88888.00 2017-12-28 13:10:35.000 362 7899.92 938.15 53913.07 88888.00 2017-12-28 13:10:36.000 362 7899.86 938.08 53913.09 88888.00 2017-12-28 13:10:37.000 362 7899.82 938.04 53913.12 88888.00 2017-12-28 13:10:38.000 362 7899.77 938.00 53913.15 88888.00 2017-12-28 13:10:39.000 362 7899.72 937.94 53913.16 88888.00 2017-12-28 13:10:40.000 362 7899.65 937.87 53913.17 88888.00 2017-12-28 13:10:41.000 362 7899.56 937.80 53913.18 88888.00 2017-12-28 13:10:42.000 362 7899.47 937.73 53913.19 88888.00 2017-12-28 13:10:43.000 362 7899.40 937.65 53913.22 88888.00 2017-12-28 13:10:44.000 362 7899.34 937.57 53913.26 88888.00 2017-12-28 13:10:45.000 362 7899.30 937.46 53913.31 88888.00 2017-12-28 13:10:46.000 362 7899.28 937.36 53913.38 88888.00 2017-12-28 13:10:47.000 362 7899.24 937.31 53913.43 88888.00 2017-12-28 13:10:48.000 362 7899.21 937.27 53913.45 88888.00 2017-12-28 13:10:49.000 362 7899.19 937.25 53913.48 88888.00 2017-12-28 13:10:50.000 362 7899.17 937.22 53913.50 88888.00 2017-12-28 13:10:51.000 362 7899.13 937.18 53913.52 88888.00 2017-12-28 13:10:52.000 362 7899.09 937.15 53913.54 88888.00 2017-12-28 13:10:53.000 362 7899.05 937.14 53913.53 88888.00 2017-12-28 13:10:54.000 362 7899.01 937.13 53913.53 88888.00 2017-12-28 13:10:55.000 362 7898.98 937.14 53913.55 88888.00 2017-12-28 13:10:56.000 362 7898.97 937.15 53913.57 88888.00 2017-12-28 13:10:57.000 362 7898.95 937.17 53913.59 88888.00 2017-12-28 13:10:58.000 362 7898.93 937.18 53913.61 88888.00 2017-12-28 13:10:59.000 362 7898.92 937.19 53913.62 88888.00 2017-12-28 13:11:00.000 362 7898.92 937.20 53913.66 88888.00 2017-12-28 13:11:01.000 362 7898.91 937.21 53913.70 88888.00 2017-12-28 13:11:02.000 362 7898.91 937.21 53913.74 88888.00 2017-12-28 13:11:03.000 362 7898.93 937.21 53913.78 88888.00 2017-12-28 13:11:04.000 362 7898.96 937.20 53913.84 88888.00 2017-12-28 13:11:05.000 362 7899.03 937.18 53913.91 88888.00 2017-12-28 13:11:06.000 362 7899.10 937.18 53913.97 88888.00 2017-12-28 13:11:07.000 362 7899.16 937.20 53914.00 88888.00 2017-12-28 13:11:08.000 362 7899.19 937.23 53914.03 88888.00 2017-12-28 13:11:09.000 362 7899.23 937.27 53914.07 88888.00 2017-12-28 13:11:10.000 362 7899.27 937.29 53914.09 88888.00 2017-12-28 13:11:11.000 362 7899.27 937.30 53914.12 88888.00 2017-12-28 13:11:12.000 362 7899.27 937.29 53914.12 88888.00 2017-12-28 13:11:13.000 362 7899.26 937.28 53914.11 88888.00 2017-12-28 13:11:14.000 362 7899.23 937.27 53914.10 88888.00 2017-12-28 13:11:15.000 362 7899.21 937.24 53914.12 88888.00 2017-12-28 13:11:16.000 362 7899.21 937.22 53914.13 88888.00 2017-12-28 13:11:17.000 362 7899.19 937.23 53914.12 88888.00 2017-12-28 13:11:18.000 362 7899.16 937.24 53914.10 88888.00 2017-12-28 13:11:19.000 362 7899.12 937.23 53914.06 88888.00 2017-12-28 13:11:20.000 362 7899.06 937.23 53914.00 88888.00 2017-12-28 13:11:21.000 362 7899.02 937.26 53913.95 88888.00 2017-12-28 13:11:22.000 362 7898.99 937.29 53913.92 88888.00 2017-12-28 13:11:23.000 362 7898.94 937.30 53913.88 88888.00 2017-12-28 13:11:24.000 362 7898.90 937.32 53913.84 88888.00 2017-12-28 13:11:25.000 362 7898.88 937.37 53913.82 88888.00 2017-12-28 13:11:26.000 362 7898.87 937.39 53913.83 88888.00 2017-12-28 13:11:27.000 362 7898.86 937.39 53913.83 88888.00 2017-12-28 13:11:28.000 362 7898.85 937.37 53913.83 88888.00 2017-12-28 13:11:29.000 362 7898.86 937.36 53913.84 88888.00 2017-12-28 13:11:30.000 362 7898.86 937.35 53913.87 88888.00 2017-12-28 13:11:31.000 362 7898.89 937.37 53913.90 88888.00 2017-12-28 13:11:32.000 362 7898.95 937.40 53913.94 88888.00 2017-12-28 13:11:33.000 362 7899.02 937.42 53913.98 88888.00 2017-12-28 13:11:34.000 362 7899.09 937.45 53914.01 88888.00 2017-12-28 13:11:35.000 362 7899.15 937.49 53914.03 88888.00 2017-12-28 13:11:36.000 362 7899.20 937.52 53914.04 88888.00 2017-12-28 13:11:37.000 362 7899.26 937.58 53914.04 88888.00 2017-12-28 13:11:38.000 362 7899.31 937.64 53914.03 88888.00 2017-12-28 13:11:39.000 362 7899.34 937.66 53914.03 88888.00 2017-12-28 13:11:40.000 362 7899.37 937.68 53914.02 88888.00 2017-12-28 13:11:41.000 362 7899.39 937.70 53913.99 88888.00 2017-12-28 13:11:42.000 362 7899.41 937.73 53913.96 88888.00 2017-12-28 13:11:43.000 362 7899.44 937.78 53913.94 88888.00 2017-12-28 13:11:44.000 362 7899.47 937.83 53913.91 88888.00 2017-12-28 13:11:45.000 362 7899.49 937.87 53913.87 88888.00 2017-12-28 13:11:46.000 362 7899.50 937.89 53913.82 88888.00 2017-12-28 13:11:47.000 362 7899.51 937.93 53913.78 88888.00 2017-12-28 13:11:48.000 362 7899.52 937.97 53913.72 88888.00 2017-12-28 13:11:49.000 362 7899.53 938.01 53913.65 88888.00 2017-12-28 13:11:50.000 362 7899.55 938.08 53913.59 88888.00 2017-12-28 13:11:51.000 362 7899.56 938.13 53913.54 88888.00 2017-12-28 13:11:52.000 362 7899.56 938.14 53913.47 88888.00 2017-12-28 13:11:53.000 362 7899.55 938.16 53913.39 88888.00 2017-12-28 13:11:54.000 362 7899.53 938.18 53913.30 88888.00 2017-12-28 13:11:55.000 362 7899.50 938.18 53913.24 88888.00 2017-12-28 13:11:56.000 362 7899.48 938.14 53913.16 88888.00 2017-12-28 13:11:57.000 362 7899.46 938.13 53913.07 88888.00 2017-12-28 13:11:58.000 362 7899.45 938.14 53912.98 88888.00 2017-12-28 13:11:59.000 362 7899.44 938.16 53912.91 88888.00 2017-12-28 13:12:00.000 362 7899.43 938.15 53912.84 88888.00 2017-12-28 13:12:01.000 362 7899.43 938.16 53912.77 88888.00 2017-12-28 13:12:02.000 362 7899.43 938.20 53912.68 88888.00 2017-12-28 13:12:03.000 362 7899.42 938.27 53912.58 88888.00 2017-12-28 13:12:04.000 362 7899.41 938.34 53912.50 88888.00 2017-12-28 13:12:05.000 362 7899.40 938.39 53912.42 88888.00 2017-12-28 13:12:06.000 362 7899.38 938.42 53912.33 88888.00 2017-12-28 13:12:07.000 362 7899.34 938.45 53912.23 88888.00 2017-12-28 13:12:08.000 362 7899.30 938.48 53912.11 88888.00 2017-12-28 13:12:09.000 362 7899.26 938.50 53912.01 88888.00 2017-12-28 13:12:10.000 362 7899.22 938.51 53911.91 88888.00 2017-12-28 13:12:11.000 362 7899.17 938.52 53911.81 88888.00 2017-12-28 13:12:12.000 362 7899.12 938.53 53911.71 88888.00 2017-12-28 13:12:13.000 362 7899.08 938.54 53911.61 88888.00 2017-12-28 13:12:14.000 362 7899.03 938.57 53911.51 88888.00 2017-12-28 13:12:15.000 362 7898.98 938.62 53911.41 88888.00 2017-12-28 13:12:16.000 362 7898.95 938.67 53911.30 88888.00 2017-12-28 13:12:17.000 362 7898.92 938.72 53911.22 88888.00 2017-12-28 13:12:18.000 362 7898.87 938.77 53911.14 88888.00 2017-12-28 13:12:19.000 362 7898.85 938.81 53911.07 88888.00 2017-12-28 13:12:20.000 362 7898.83 938.83 53911.01 88888.00 2017-12-28 13:12:21.000 362 7898.81 938.85 53910.95 88888.00 2017-12-28 13:12:22.000 362 7898.78 938.87 53910.88 88888.00 2017-12-28 13:12:23.000 362 7898.76 938.90 53910.82 88888.00 2017-12-28 13:12:24.000 362 7898.73 938.92 53910.78 88888.00 2017-12-28 13:12:25.000 362 7898.71 938.94 53910.73 88888.00 2017-12-28 13:12:26.000 362 7898.71 938.97 53910.68 88888.00 2017-12-28 13:12:27.000 362 7898.72 939.00 53910.65 88888.00 2017-12-28 13:12:28.000 362 7898.74 939.04 53910.64 88888.00 2017-12-28 13:12:29.000 362 7898.77 939.09 53910.62 88888.00 2017-12-28 13:12:30.000 362 7898.81 939.13 53910.60 88888.00 2017-12-28 13:12:31.000 362 7898.81 939.15 53910.57 88888.00 2017-12-28 13:12:32.000 362 7898.83 939.21 53910.54 88888.00 2017-12-28 13:12:33.000 362 7898.86 939.26 53910.51 88888.00 2017-12-28 13:12:34.000 362 7898.89 939.30 53910.50 88888.00 2017-12-28 13:12:35.000 362 7898.91 939.35 53910.50 88888.00 2017-12-28 13:12:36.000 362 7898.95 939.41 53910.47 88888.00 2017-12-28 13:12:37.000 362 7898.98 939.43 53910.46 88888.00 2017-12-28 13:12:38.000 362 7899.01 939.43 53910.47 88888.00 2017-12-28 13:12:39.000 362 7899.04 939.45 53910.46 88888.00 2017-12-28 13:12:40.000 362 7899.07 939.48 53910.43 88888.00 2017-12-28 13:12:41.000 362 7899.09 939.50 53910.41 88888.00 2017-12-28 13:12:42.000 362 7899.12 939.52 53910.41 88888.00 2017-12-28 13:12:43.000 362 7899.16 939.55 53910.41 88888.00 2017-12-28 13:12:44.000 362 7899.20 939.59 53910.41 88888.00 2017-12-28 13:12:45.000 362 7899.24 939.62 53910.39 88888.00 2017-12-28 13:12:46.000 362 7899.29 939.65 53910.39 88888.00 2017-12-28 13:12:47.000 362 7899.33 939.70 53910.39 88888.00 2017-12-28 13:12:48.000 362 7899.38 939.77 53910.40 88888.00 2017-12-28 13:12:49.000 362 7899.43 939.84 53910.42 88888.00 2017-12-28 13:12:50.000 362 7899.49 939.91 53910.43 88888.00 2017-12-28 13:12:51.000 362 7899.57 939.96 53910.45 88888.00 2017-12-28 13:12:52.000 362 7899.67 940.01 53910.49 88888.00 2017-12-28 13:12:53.000 362 7899.76 940.07 53910.54 88888.00 2017-12-28 13:12:54.000 362 7899.87 940.14 53910.59 88888.00 2017-12-28 13:12:55.000 362 7899.99 940.20 53910.63 88888.00 2017-12-28 13:12:56.000 362 7900.10 940.24 53910.68 88888.00 2017-12-28 13:12:57.000 362 7900.21 940.28 53910.74 88888.00 2017-12-28 13:12:58.000 362 7900.34 940.32 53910.80 88888.00 2017-12-28 13:12:59.000 362 7900.44 940.37 53910.85 88888.00 2017-12-28 13:13:00.000 362 7900.55 940.41 53910.89 88888.00 2017-12-28 13:13:01.000 362 7900.67 940.45 53910.95 88888.00 2017-12-28 13:13:02.000 362 7900.79 940.49 53911.01 88888.00 2017-12-28 13:13:03.000 362 7900.90 940.54 53911.06 88888.00 2017-12-28 13:13:04.000 362 7901.01 940.59 53911.10 88888.00 2017-12-28 13:13:05.000 362 7901.13 940.64 53911.15 88888.00 2017-12-28 13:13:06.000 362 7901.22 940.71 53911.20 88888.00 2017-12-28 13:13:07.000 362 7901.30 940.76 53911.24 88888.00 2017-12-28 13:13:08.000 362 7901.38 940.81 53911.27 88888.00 2017-12-28 13:13:09.000 362 7901.45 940.86 53911.30 88888.00 2017-12-28 13:13:10.000 362 7901.52 940.93 53911.32 88888.00 2017-12-28 13:13:11.000 362 7901.57 940.99 53911.34 88888.00 2017-12-28 13:13:12.000 362 7901.60 941.04 53911.33 88888.00 2017-12-28 13:13:13.000 362 7901.63 941.12 53911.32 88888.00 2017-12-28 13:13:14.000 362 7901.66 941.20 53911.32 88888.00 2017-12-28 13:13:15.000 362 7901.68 941.27 53911.32 88888.00 2017-12-28 13:13:16.000 362 7901.69 941.36 53911.32 88888.00 2017-12-28 13:13:17.000 362 7901.69 941.45 53911.30 88888.00 2017-12-28 13:13:18.000 362 7901.71 941.55 53911.29 88888.00 2017-12-28 13:13:19.000 362 7901.72 941.63 53911.28 88888.00 2017-12-28 13:13:20.000 362 7901.71 941.72 53911.28 88888.00 2017-12-28 13:13:21.000 362 7901.70 941.81 53911.29 88888.00 2017-12-28 13:13:22.000 362 7901.70 941.90 53911.28 88888.00 2017-12-28 13:13:23.000 362 7901.70 941.99 53911.28 88888.00 2017-12-28 13:13:24.000 362 7901.70 942.08 53911.29 88888.00 2017-12-28 13:13:25.000 362 7901.69 942.17 53911.29 88888.00 2017-12-28 13:13:26.000 362 7901.70 942.25 53911.29 88888.00 2017-12-28 13:13:27.000 362 7901.71 942.30 53911.31 88888.00 2017-12-28 13:13:28.000 362 7901.71 942.37 53911.35 88888.00 2017-12-28 13:13:29.000 362 7901.71 942.43 53911.39 88888.00 2017-12-28 13:13:30.000 362 7901.74 942.51 53911.43 88888.00 2017-12-28 13:13:31.000 362 7901.76 942.58 53911.47 88888.00 2017-12-28 13:13:32.000 362 7901.77 942.65 53911.52 88888.00 2017-12-28 13:13:33.000 362 7901.78 942.72 53911.55 88888.00 2017-12-28 13:13:34.000 362 7901.80 942.79 53911.58 88888.00 2017-12-28 13:13:35.000 362 7901.83 942.86 53911.62 88888.00 2017-12-28 13:13:36.000 362 7901.86 942.93 53911.68 88888.00 2017-12-28 13:13:37.000 362 7901.89 943.01 53911.73 88888.00 2017-12-28 13:13:38.000 362 7901.95 943.10 53911.80 88888.00 2017-12-28 13:13:39.000 362 7902.01 943.20 53911.86 88888.00 2017-12-28 13:13:40.000 362 7902.06 943.28 53911.91 88888.00 2017-12-28 13:13:41.000 362 7902.13 943.36 53911.96 88888.00 2017-12-28 13:13:42.000 362 7902.18 943.43 53912.02 88888.00 2017-12-28 13:13:43.000 362 7902.22 943.50 53912.05 88888.00 2017-12-28 13:13:44.000 362 7902.27 943.57 53912.07 88888.00 2017-12-28 13:13:45.000 362 7902.30 943.64 53912.10 88888.00 2017-12-28 13:13:46.000 362 7902.33 943.69 53912.12 88888.00 2017-12-28 13:13:47.000 362 7902.37 943.75 53912.14 88888.00 2017-12-28 13:13:48.000 362 7902.41 943.82 53912.18 88888.00 2017-12-28 13:13:49.000 362 7902.47 943.89 53912.22 88888.00 2017-12-28 13:13:50.000 362 7902.54 943.94 53912.27 88888.00 2017-12-28 13:13:51.000 362 7902.61 943.98 53912.32 88888.00 2017-12-28 13:13:52.000 362 7902.67 944.01 53912.36 88888.00 2017-12-28 13:13:53.000 362 7902.74 944.05 53912.38 88888.00 2017-12-28 13:13:54.000 362 7902.81 944.08 53912.43 88888.00 2017-12-28 13:13:55.000 362 7902.89 944.14 53912.47 88888.00 2017-12-28 13:13:56.000 362 7902.96 944.17 53912.51 88888.00 2017-12-28 13:13:57.000 362 7903.01 944.19 53912.54 88888.00 2017-12-28 13:13:58.000 362 7903.05 944.19 53912.56 88888.00 2017-12-28 13:13:59.000 362 7903.09 944.20 53912.59 88888.00 2017-12-28 13:14:00.000 362 7903.13 944.20 53912.63 88888.00 2017-12-28 13:14:01.000 362 7903.17 944.20 53912.68 88888.00 2017-12-28 13:14:02.000 362 7903.21 944.20 53912.70 88888.00 2017-12-28 13:14:03.000 362 7903.25 944.20 53912.73 88888.00 2017-12-28 13:14:04.000 362 7903.29 944.22 53912.76 88888.00 2017-12-28 13:14:05.000 362 7903.33 944.24 53912.79 88888.00 2017-12-28 13:14:06.000 362 7903.38 944.25 53912.82 88888.00 2017-12-28 13:14:07.000 362 7903.43 944.24 53912.85 88888.00 2017-12-28 13:14:08.000 362 7903.46 944.23 53912.86 88888.00 2017-12-28 13:14:09.000 362 7903.48 944.22 53912.88 88888.00 2017-12-28 13:14:10.000 362 7903.52 944.19 53912.89 88888.00 2017-12-28 13:14:11.000 362 7903.56 944.13 53912.90 88888.00 2017-12-28 13:14:12.000 362 7903.60 944.06 53912.91 88888.00 2017-12-28 13:14:13.000 362 7903.63 943.97 53912.93 88888.00 2017-12-28 13:14:14.000 362 7903.67 943.89 53912.93 88888.00 2017-12-28 13:14:15.000 362 7903.70 943.82 53912.93 88888.00 2017-12-28 13:14:16.000 362 7903.74 943.76 53912.92 88888.00 2017-12-28 13:14:17.000 362 7903.79 943.71 53912.92 88888.00 2017-12-28 13:14:18.000 362 7903.83 943.65 53912.91 88888.00 2017-12-28 13:14:19.000 362 7903.86 943.59 53912.89 88888.00 2017-12-28 13:14:20.000 362 7903.89 943.55 53912.86 88888.00 2017-12-28 13:14:21.000 362 7903.92 943.50 53912.86 88888.00 2017-12-28 13:14:22.000 362 7903.96 943.44 53912.86 88888.00 2017-12-28 13:14:23.000 362 7903.98 943.37 53912.85 88888.00 2017-12-28 13:14:24.000 362 7904.01 943.33 53912.83 88888.00 2017-12-28 13:14:25.000 362 7904.04 943.30 53912.82 88888.00 2017-12-28 13:14:26.000 362 7904.06 943.27 53912.79 88888.00 2017-12-28 13:14:27.000 362 7904.08 943.27 53912.75 88888.00 2017-12-28 13:14:28.000 362 7904.09 943.28 53912.71 88888.00 2017-12-28 13:14:29.000 362 7904.10 943.27 53912.68 88888.00 2017-12-28 13:14:30.000 362 7904.09 943.23 53912.66 88888.00 2017-12-28 13:14:31.000 362 7904.08 943.17 53912.62 88888.00 2017-12-28 13:14:32.000 362 7904.06 943.12 53912.57 88888.00 2017-12-28 13:14:33.000 362 7904.04 943.06 53912.52 88888.00 2017-12-28 13:14:34.000 362 7904.02 943.00 53912.47 88888.00 2017-12-28 13:14:35.000 362 7903.98 942.96 53912.42 88888.00 2017-12-28 13:14:36.000 362 7903.95 942.94 53912.37 88888.00 2017-12-28 13:14:37.000 362 7903.92 942.92 53912.32 88888.00 2017-12-28 13:14:38.000 362 7903.90 942.89 53912.29 88888.00 2017-12-28 13:14:39.000 362 7903.88 942.86 53912.24 88888.00 2017-12-28 13:14:40.000 362 7903.88 942.82 53912.20 88888.00 2017-12-28 13:14:41.000 362 7903.84 942.79 53912.17 88888.00 2017-12-28 13:14:42.000 362 7903.79 942.75 53912.14 88888.00 2017-12-28 13:14:43.000 362 7903.75 942.71 53912.11 88888.00 2017-12-28 13:14:44.000 362 7903.71 942.66 53912.07 88888.00 2017-12-28 13:14:45.000 362 7903.67 942.62 53912.04 88888.00 2017-12-28 13:14:46.000 362 7903.67 942.60 53912.03 88888.00 2017-12-28 13:14:47.000 362 7903.69 942.60 53912.06 88888.00 2017-12-28 13:14:48.000 362 7903.73 942.59 53912.11 88888.00 2017-12-28 13:14:49.000 362 7903.77 942.58 53912.14 88888.00 2017-12-28 13:14:50.000 362 7903.82 942.56 53912.19 88888.00 2017-12-28 13:14:51.000 362 7903.88 942.54 53912.25 88888.00 2017-12-28 13:14:52.000 362 7903.94 942.53 53912.30 88888.00 2017-12-28 13:14:53.000 362 7903.99 942.54 53912.35 88888.00 2017-12-28 13:14:54.000 362 7904.06 942.55 53912.41 88888.00 2017-12-28 13:14:55.000 362 7904.13 942.55 53912.48 88888.00 2017-12-28 13:14:56.000 362 7904.20 942.54 53912.54 88888.00 2017-12-28 13:14:57.000 362 7904.28 942.52 53912.61 88888.00 2017-12-28 13:14:58.000 362 7904.36 942.49 53912.69 88888.00 2017-12-28 13:14:59.000 362 7904.45 942.46 53912.78 88888.00 2017-12-28 13:15:00.000 362 7904.56 942.44 53912.89 88888.00 2017-12-28 13:15:01.000 362 7904.68 942.40 53913.00 88888.00 2017-12-28 13:15:02.000 362 7904.80 942.35 53913.10 88888.00 2017-12-28 13:15:03.000 362 7904.92 942.31 53913.20 88888.00 2017-12-28 13:15:04.000 362 7905.05 942.27 53913.31 88888.00 2017-12-28 13:15:05.000 362 7905.17 942.22 53913.43 88888.00 2017-12-28 13:15:06.000 362 7905.31 942.17 53913.55 88888.00 2017-12-28 13:15:07.000 362 7905.46 942.12 53913.66 88888.00 2017-12-28 13:15:08.000 362 7905.59 942.07 53913.78 88888.00 2017-12-28 13:15:09.000 362 7905.72 942.03 53913.88 88888.00 2017-12-28 13:15:10.000 362 7905.86 941.97 53914.00 88888.00 2017-12-28 13:15:11.000 362 7905.97 941.92 53914.11 88888.00 2017-12-28 13:15:12.000 362 7906.07 941.87 53914.20 88888.00 2017-12-28 13:15:13.000 362 7906.20 941.82 53914.29 88888.00 2017-12-28 13:15:14.000 362 7906.31 941.80 53914.37 88888.00 2017-12-28 13:15:15.000 362 7906.39 941.77 53914.42 88888.00 2017-12-28 13:15:16.000 362 7906.49 941.73 53914.49 88888.00 2017-12-28 13:15:17.000 362 7906.58 941.69 53914.54 88888.00 2017-12-28 13:15:18.000 362 7906.65 941.64 53914.57 88888.00 2017-12-28 13:15:19.000 362 7906.71 941.61 53914.61 88888.00 2017-12-28 13:15:20.000 362 7906.78 941.61 53914.63 88888.00 2017-12-28 13:15:21.000 362 7906.85 941.61 53914.64 88888.00 2017-12-28 13:15:22.000 362 7906.91 941.61 53914.66 88888.00 2017-12-28 13:15:23.000 362 7906.96 941.62 53914.69 88888.00 2017-12-28 13:15:24.000 362 7907.00 941.61 53914.71 88888.00 2017-12-28 13:15:25.000 362 7907.05 941.58 53914.73 88888.00 2017-12-28 13:15:26.000 362 7907.08 941.58 53914.73 88888.00 2017-12-28 13:15:27.000 362 7907.11 941.59 53914.73 88888.00 2017-12-28 13:15:28.000 362 7907.12 941.60 53914.70 88888.00 2017-12-28 13:15:29.000 362 7907.11 941.61 53914.66 88888.00 2017-12-28 13:15:30.000 362 7907.10 941.63 53914.62 88888.00 2017-12-28 13:15:31.000 362 7907.08 941.64 53914.59 88888.00 2017-12-28 13:15:32.000 362 7907.06 941.66 53914.57 88888.00 2017-12-28 13:15:33.000 362 7907.04 941.69 53914.53 88888.00 2017-12-28 13:15:34.000 362 7907.02 941.73 53914.49 88888.00 2017-12-28 13:15:35.000 362 7906.97 941.74 53914.45 88888.00 2017-12-28 13:15:36.000 362 7906.93 941.75 53914.42 88888.00 2017-12-28 13:15:37.000 362 7906.90 941.76 53914.39 88888.00 2017-12-28 13:15:38.000 362 7906.88 941.81 53914.35 88888.00 2017-12-28 13:15:39.000 362 7906.86 941.87 53914.31 88888.00 2017-12-28 13:15:40.000 362 7906.83 941.93 53914.26 88888.00 2017-12-28 13:15:41.000 362 7906.80 941.99 53914.21 88888.00 2017-12-28 13:15:42.000 362 7906.75 942.05 53914.17 88888.00 2017-12-28 13:15:43.000 362 7906.71 942.09 53914.12 88888.00 2017-12-28 13:15:44.000 362 7906.65 942.12 53914.07 88888.00 2017-12-28 13:15:45.000 362 7906.59 942.14 53914.03 88888.00 2017-12-28 13:15:46.000 362 7906.56 942.16 53913.98 88888.00 2017-12-28 13:15:47.000 362 7906.54 942.20 53913.95 88888.00 2017-12-28 13:15:48.000 362 7906.51 942.23 53913.93 88888.00 2017-12-28 13:15:49.000 362 7906.48 942.23 53913.90 88888.00 2017-12-28 13:15:50.000 362 7906.45 942.25 53913.86 88888.00 2017-12-28 13:15:51.000 362 7906.40 942.29 53913.81 88888.00 2017-12-28 13:15:52.000 362 7906.35 942.34 53913.76 88888.00 2017-12-28 13:15:53.000 362 7906.32 942.40 53913.71 88888.00 2017-12-28 13:15:54.000 362 7906.29 942.45 53913.66 88888.00 2017-12-28 13:15:55.000 362 7906.25 942.48 53913.61 88888.00 2017-12-28 13:15:56.000 362 7906.20 942.51 53913.56 88888.00 2017-12-28 13:15:57.000 362 7906.14 942.55 53913.50 88888.00 2017-12-28 13:15:58.000 362 7906.06 942.59 53913.46 88888.00 2017-12-28 13:15:59.000 362 7906.00 942.63 53913.44 88888.00 2017-12-28 13:16:00.000 362 7905.97 942.67 53913.41 88888.00 2017-12-28 13:16:01.000 362 7905.95 942.69 53913.39 88888.00 2017-12-28 13:16:02.000 362 7905.92 942.73 53913.39 88888.00 2017-12-28 13:16:03.000 362 7905.90 942.76 53913.40 88888.00 2017-12-28 13:16:04.000 362 7905.88 942.76 53913.40 88888.00 2017-12-28 13:16:05.000 362 7905.87 942.77 53913.40 88888.00 2017-12-28 13:16:06.000 362 7905.84 942.79 53913.41 88888.00 2017-12-28 13:16:07.000 362 7905.81 942.80 53913.42 88888.00 2017-12-28 13:16:08.000 362 7905.81 942.82 53913.45 88888.00 2017-12-28 13:16:09.000 362 7905.83 942.83 53913.49 88888.00 2017-12-28 13:16:10.000 362 7905.84 942.81 53913.53 88888.00 2017-12-28 13:16:11.000 362 7905.86 942.78 53913.59 88888.00 2017-12-28 13:16:12.000 362 7905.90 942.77 53913.65 88888.00 2017-12-28 13:16:13.000 362 7905.95 942.76 53913.69 88888.00 2017-12-28 13:16:14.000 362 7905.97 942.74 53913.74 88888.00 2017-12-28 13:16:15.000 362 7905.97 942.70 53913.80 88888.00 2017-12-28 13:16:16.000 362 7905.98 942.62 53913.85 88888.00 2017-12-28 13:16:17.000 362 7905.99 942.53 53913.88 88888.00 2017-12-28 13:16:18.000 362 7906.00 942.47 53913.91 88888.00 2017-12-28 13:16:19.000 362 7906.01 942.41 53913.95 88888.00 2017-12-28 13:16:20.000 362 7906.00 942.34 53913.98 88888.00 2017-12-28 13:16:21.000 362 7905.99 942.28 53914.01 88888.00 2017-12-28 13:16:22.000 362 7905.98 942.23 53914.04 88888.00 2017-12-28 13:16:23.000 362 7905.98 942.15 53914.08 88888.00 2017-12-28 13:16:24.000 362 7905.97 942.07 53914.12 88888.00 2017-12-28 13:16:25.000 362 7905.95 941.99 53914.16 88888.00 2017-12-28 13:16:26.000 362 7905.93 941.90 53914.22 88888.00 2017-12-28 13:16:27.000 362 7905.90 941.79 53914.27 88888.00 2017-12-28 13:16:28.000 362 7905.86 941.69 53914.31 88888.00 2017-12-28 13:16:29.000 362 7905.83 941.60 53914.34 88888.00 2017-12-28 13:16:30.000 362 7905.80 941.52 53914.38 88888.00 2017-12-28 13:16:31.000 362 7905.78 941.45 53914.43 88888.00 2017-12-28 13:16:32.000 362 7905.77 941.40 53914.48 88888.00 2017-12-28 13:16:33.000 362 7905.75 941.34 53914.51 88888.00 2017-12-28 13:16:34.000 362 7905.74 941.28 53914.54 88888.00 2017-12-28 13:16:35.000 362 7905.73 941.21 53914.56 88888.00 2017-12-28 13:16:36.000 362 7905.71 941.16 53914.57 88888.00 2017-12-28 13:16:37.000 362 7905.69 941.10 53914.57 88888.00 2017-12-28 13:16:38.000 362 7905.67 941.01 53914.59 88888.00 2017-12-28 13:16:39.000 362 7905.64 940.90 53914.62 88888.00 2017-12-28 13:16:40.000 362 7905.61 940.79 53914.65 88888.00 2017-12-28 13:16:41.000 362 7905.58 940.67 53914.68 88888.00 2017-12-28 13:16:42.000 362 7905.56 940.56 53914.69 88888.00 2017-12-28 13:16:43.000 362 7905.56 940.46 53914.73 88888.00 2017-12-28 13:16:44.000 362 7905.55 940.38 53914.77 88888.00 2017-12-28 13:16:45.000 362 7905.55 940.29 53914.80 88888.00 2017-12-28 13:16:46.000 362 7905.56 940.22 53914.83 88888.00 2017-12-28 13:16:47.000 362 7905.58 940.15 53914.87 88888.00 2017-12-28 13:16:48.000 362 7905.61 940.08 53914.91 88888.00 2017-12-28 13:16:49.000 362 7905.64 940.01 53914.95 88888.00 2017-12-28 13:16:50.000 362 7905.66 939.96 53914.98 88888.00 2017-12-28 13:16:51.000 362 7905.67 939.90 53915.01 88888.00 2017-12-28 13:16:52.000 362 7905.70 939.82 53915.04 88888.00 2017-12-28 13:16:53.000 362 7905.72 939.75 53915.08 88888.00 2017-12-28 13:16:54.000 362 7905.77 939.71 53915.12 88888.00 2017-12-28 13:16:55.000 362 7905.82 939.66 53915.17 88888.00 2017-12-28 13:16:56.000 362 7905.85 939.59 53915.21 88888.00 2017-12-28 13:16:57.000 362 7905.90 939.51 53915.25 88888.00 2017-12-28 13:16:58.000 362 7905.96 939.44 53915.29 88888.00 2017-12-28 13:16:59.000 362 7905.99 939.37 53915.33 88888.00 2017-12-28 13:17:00.000 362 7906.03 939.29 53915.38 88888.00 2017-12-28 13:17:01.000 362 7906.09 939.23 53915.44 88888.00 2017-12-28 13:17:02.000 362 7906.15 939.18 53915.50 88888.00 2017-12-28 13:17:03.000 362 7906.21 939.12 53915.55 88888.00 2017-12-28 13:17:04.000 362 7906.27 939.08 53915.61 88888.00 2017-12-28 13:17:05.000 362 7906.34 939.05 53915.66 88888.00 2017-12-28 13:17:06.000 362 7906.39 939.01 53915.68 88888.00 2017-12-28 13:17:07.000 362 7906.43 938.99 53915.73 88888.00 2017-12-28 13:17:08.000 362 7906.50 938.99 53915.81 88888.00 2017-12-28 13:17:09.000 362 7906.57 938.99 53915.86 88888.00 2017-12-28 13:17:10.000 362 7906.62 938.98 53915.87 88888.00 2017-12-28 13:17:11.000 362 7906.65 938.95 53915.88 88888.00 2017-12-28 13:17:12.000 362 7906.67 938.94 53915.87 88888.00 2017-12-28 13:17:13.000 362 7906.68 938.92 53915.86 88888.00 2017-12-28 13:17:14.000 362 7906.70 938.88 53915.85 88888.00 2017-12-28 13:17:15.000 362 7906.70 938.86 53915.82 88888.00 2017-12-28 13:17:16.000 362 7906.69 938.84 53915.79 88888.00 2017-12-28 13:17:17.000 362 7906.69 938.80 53915.77 88888.00 2017-12-28 13:17:18.000 362 7906.69 938.76 53915.74 88888.00 2017-12-28 13:17:19.000 362 7906.68 938.74 53915.72 88888.00 2017-12-28 13:17:20.000 362 7906.67 938.72 53915.69 88888.00 2017-12-28 13:17:21.000 362 7906.67 938.70 53915.64 88888.00 2017-12-28 13:17:22.000 362 7906.65 938.67 53915.61 88888.00 2017-12-28 13:17:23.000 362 7906.62 938.63 53915.57 88888.00 2017-12-28 13:17:24.000 362 7906.59 938.59 53915.52 88888.00 2017-12-28 13:17:25.000 362 7906.56 938.55 53915.49 88888.00 2017-12-28 13:17:26.000 362 7906.54 938.51 53915.43 88888.00 2017-12-28 13:17:27.000 362 7906.48 938.49 53915.35 88888.00 2017-12-28 13:17:28.000 362 7906.43 938.46 53915.27 88888.00 2017-12-28 13:17:29.000 362 7906.37 938.44 53915.20 88888.00 2017-12-28 13:17:30.000 362 7906.32 938.44 53915.12 88888.00 2017-12-28 13:17:31.000 362 7906.27 938.43 53915.04 88888.00 2017-12-28 13:17:32.000 362 7906.21 938.43 53914.97 88888.00 2017-12-28 13:17:33.000 362 7906.15 938.46 53914.88 88888.00 2017-12-28 13:17:34.000 362 7906.10 938.46 53914.79 88888.00 2017-12-28 13:17:35.000 362 7906.04 938.44 53914.70 88888.00 2017-12-28 13:17:36.000 362 7905.98 938.41 53914.64 88888.00 2017-12-28 13:17:37.000 362 7905.94 938.36 53914.59 88888.00 2017-12-28 13:17:38.000 362 7905.89 938.30 53914.53 88888.00 2017-12-28 13:17:39.000 362 7905.84 938.25 53914.47 88888.00 2017-12-28 13:17:40.000 362 7905.78 938.19 53914.39 88888.00 2017-12-28 13:17:41.000 362 7905.73 938.14 53914.34 88888.00 2017-12-28 13:17:42.000 362 7905.70 938.08 53914.29 88888.00 2017-12-28 13:17:43.000 362 7905.66 938.03 53914.23 88888.00 2017-12-28 13:17:44.000 362 7905.63 938.00 53914.18 88888.00 2017-12-28 13:17:45.000 362 7905.62 937.98 53914.13 88888.00 2017-12-28 13:17:46.000 362 7905.62 937.95 53914.08 88888.00 2017-12-28 13:17:47.000 362 7905.59 937.94 53914.04 88888.00 2017-12-28 13:17:48.000 362 7905.58 937.92 53913.99 88888.00 2017-12-28 13:17:49.000 362 7905.58 937.90 53913.93 88888.00 2017-12-28 13:17:50.000 362 7905.57 937.87 53913.89 88888.00 2017-12-28 13:17:51.000 362 7905.55 937.85 53913.85 88888.00 2017-12-28 13:17:52.000 362 7905.55 937.85 53913.81 88888.00 2017-12-28 13:17:53.000 362 7905.54 937.85 53913.77 88888.00 2017-12-28 13:17:54.000 362 7905.55 937.83 53913.73 88888.00 2017-12-28 13:17:55.000 362 7905.56 937.79 53913.69 88888.00 2017-12-28 13:17:56.000 362 7905.56 937.78 53913.65 88888.00 2017-12-28 13:17:57.000 362 7905.56 937.77 53913.60 88888.00 2017-12-28 13:17:58.000 362 7905.57 937.75 53913.56 88888.00 2017-12-28 13:17:59.000 362 7905.57 937.74 53913.53 88888.00 2017-12-28 13:18:00.000 362 7905.59 937.74 53913.49 88888.00 2017-12-28 13:18:01.000 362 7905.61 937.76 53913.45 88888.00 2017-12-28 13:18:02.000 362 7905.61 937.79 53913.41 88888.00 2017-12-28 13:18:03.000 362 7905.60 937.81 53913.35 88888.00 2017-12-28 13:18:04.000 362 7905.61 937.83 53913.30 88888.00 2017-12-28 13:18:05.000 362 7905.60 937.87 53913.25 88888.00 2017-12-28 13:18:06.000 362 7905.58 937.91 53913.18 88888.00 2017-12-28 13:18:07.000 362 7905.59 937.95 53913.13 88888.00 2017-12-28 13:18:08.000 362 7905.58 937.99 53913.07 88888.00 2017-12-28 13:18:09.000 362 7905.55 938.04 53913.01 88888.00 2017-12-28 13:18:10.000 362 7905.54 938.09 53912.94 88888.00 2017-12-28 13:18:11.000 362 7905.54 938.14 53912.88 88888.00 2017-12-28 13:18:12.000 362 7905.53 938.19 53912.82 88888.00 2017-12-28 13:18:13.000 362 7905.50 938.26 53912.74 88888.00 2017-12-28 13:18:14.000 362 7905.47 938.32 53912.66 88888.00 2017-12-28 13:18:15.000 362 7905.43 938.37 53912.57 88888.00 2017-12-28 13:18:16.000 362 7905.36 938.43 53912.48 88888.00 2017-12-28 13:18:17.000 362 7905.30 938.50 53912.39 88888.00 2017-12-28 13:18:18.000 362 7905.25 938.56 53912.30 88888.00 2017-12-28 13:18:19.000 362 7905.20 938.62 53912.21 88888.00 2017-12-28 13:18:20.000 362 7905.16 938.70 53912.12 88888.00 2017-12-28 13:18:21.000 362 7905.12 938.78 53912.04 88888.00 2017-12-28 13:18:22.000 362 7905.08 938.84 53911.98 88888.00 2017-12-28 13:18:23.000 362 7905.04 938.89 53911.91 88888.00 2017-12-28 13:18:24.000 362 7904.99 938.93 53911.84 88888.00 2017-12-28 13:18:25.000 362 7904.93 938.97 53911.77 88888.00 2017-12-28 13:18:26.000 362 7904.86 939.00 53911.70 88888.00 2017-12-28 13:18:27.000 362 7904.79 939.04 53911.61 88888.00 2017-12-28 13:18:28.000 362 7904.72 939.08 53911.53 88888.00 2017-12-28 13:18:29.000 362 7904.65 939.12 53911.46 88888.00 2017-12-28 13:18:30.000 362 7904.61 939.16 53911.41 88888.00 2017-12-28 13:18:31.000 362 7904.56 939.18 53911.36 88888.00 2017-12-28 13:18:32.000 362 7904.50 939.20 53911.30 88888.00 2017-12-28 13:18:33.000 362 7904.44 939.23 53911.25 88888.00 2017-12-28 13:18:34.000 362 7904.39 939.24 53911.21 88888.00 2017-12-28 13:18:35.000 362 7904.35 939.25 53911.17 88888.00 2017-12-28 13:18:36.000 362 7904.30 939.27 53911.10 88888.00 2017-12-28 13:18:37.000 362 7904.21 939.30 53911.02 88888.00 2017-12-28 13:18:38.000 362 7904.13 939.33 53910.95 88888.00 2017-12-28 13:18:39.000 362 7904.07 939.34 53910.89 88888.00 2017-12-28 13:18:40.000 362 7904.00 939.36 53910.82 88888.00 2017-12-28 13:18:41.000 362 7903.93 939.39 53910.77 88888.00 2017-12-28 13:18:42.000 362 7903.86 939.41 53910.73 88888.00 2017-12-28 13:18:43.000 362 7903.81 939.42 53910.70 88888.00 2017-12-28 13:18:44.000 362 7903.76 939.45 53910.66 88888.00 2017-12-28 13:18:45.000 362 7903.70 939.48 53910.63 88888.00 2017-12-28 13:18:46.000 362 7903.65 939.49 53910.58 88888.00 2017-12-28 13:18:47.000 362 7903.60 939.48 53910.54 88888.00 2017-12-28 13:18:48.000 362 7903.55 939.49 53910.49 88888.00 2017-12-28 13:18:49.000 362 7903.49 939.51 53910.45 88888.00 2017-12-28 13:18:50.000 362 7903.44 939.53 53910.41 88888.00 2017-12-28 13:18:51.000 362 7903.37 939.54 53910.36 88888.00 2017-12-28 13:18:52.000 362 7903.30 939.53 53910.32 88888.00 2017-12-28 13:18:53.000 362 7903.25 939.52 53910.28 88888.00 2017-12-28 13:18:54.000 362 7903.19 939.52 53910.23 88888.00 2017-12-28 13:18:55.000 362 7903.11 939.51 53910.18 88888.00 2017-12-28 13:18:56.000 362 7903.02 939.51 53910.12 88888.00 2017-12-28 13:18:57.000 362 7902.92 939.52 53910.07 88888.00 2017-12-28 13:18:58.000 362 7902.84 939.52 53910.00 88888.00 2017-12-28 13:18:59.000 362 7902.78 939.53 53909.93 88888.00 2017-12-28 13:19:00.000 362 7902.70 939.54 53909.86 88888.00 2017-12-28 13:19:01.000 362 7902.61 939.54 53909.79 88888.00 2017-12-28 13:19:02.000 362 7902.55 939.52 53909.75 88888.00 2017-12-28 13:19:03.000 362 7902.45 939.51 53909.70 88888.00 2017-12-28 13:19:04.000 362 7902.35 939.49 53909.62 88888.00 2017-12-28 13:19:05.000 362 7902.26 939.47 53909.55 88888.00 2017-12-28 13:19:06.000 362 7902.18 939.45 53909.50 88888.00 2017-12-28 13:19:07.000 362 7902.09 939.42 53909.43 88888.00 2017-12-28 13:19:08.000 362 7902.02 939.40 53909.38 88888.00 2017-12-28 13:19:09.000 362 7901.95 939.40 53909.33 88888.00 2017-12-28 13:19:10.000 362 7901.87 939.38 53909.29 88888.00 2017-12-28 13:19:11.000 362 7901.81 939.34 53909.24 88888.00 2017-12-28 13:19:12.000 362 7901.75 939.32 53909.18 88888.00 2017-12-28 13:19:13.000 362 7901.67 939.31 53909.11 88888.00 2017-12-28 13:19:14.000 362 7901.60 939.29 53909.05 88888.00 2017-12-28 13:19:15.000 362 7901.52 939.26 53908.98 88888.00 2017-12-28 13:19:16.000 362 7901.45 939.22 53908.91 88888.00 2017-12-28 13:19:17.000 362 7901.38 939.19 53908.86 88888.00 2017-12-28 13:19:18.000 362 7901.33 939.17 53908.81 88888.00 2017-12-28 13:19:19.000 362 7901.26 939.15 53908.76 88888.00 2017-12-28 13:19:20.000 362 7901.20 939.12 53908.71 88888.00 2017-12-28 13:19:21.000 362 7901.15 939.10 53908.65 88888.00 2017-12-28 13:19:22.000 362 7901.10 939.09 53908.60 88888.00 2017-12-28 13:19:23.000 362 7901.05 939.08 53908.56 88888.00 2017-12-28 13:19:24.000 362 7901.01 939.06 53908.52 88888.00 2017-12-28 13:19:25.000 362 7900.98 939.05 53908.48 88888.00 2017-12-28 13:19:26.000 362 7900.96 939.03 53908.46 88888.00 2017-12-28 13:19:27.000 362 7900.94 939.01 53908.44 88888.00 2017-12-28 13:19:28.000 362 7900.92 939.01 53908.43 88888.00 2017-12-28 13:19:29.000 362 7900.93 939.04 53908.40 88888.00 2017-12-28 13:19:30.000 362 7900.92 939.05 53908.39 88888.00 2017-12-28 13:19:31.000 362 7900.90 939.05 53908.38 88888.00 2017-12-28 13:19:32.000 362 7900.88 939.06 53908.37 88888.00 2017-12-28 13:19:33.000 362 7900.86 939.06 53908.36 88888.00 2017-12-28 13:19:34.000 362 7900.84 939.06 53908.33 88888.00 2017-12-28 13:19:35.000 362 7900.82 939.07 53908.30 88888.00 2017-12-28 13:19:36.000 362 7900.80 939.09 53908.28 88888.00 2017-12-28 13:19:37.000 362 7900.79 939.11 53908.27 88888.00 2017-12-28 13:19:38.000 362 7900.80 939.14 53908.25 88888.00 2017-12-28 13:19:39.000 362 7900.79 939.17 53908.25 88888.00 2017-12-28 13:19:40.000 362 7900.78 939.18 53908.24 88888.00 2017-12-28 13:19:41.000 362 7900.76 939.20 53908.22 88888.00 2017-12-28 13:19:42.000 362 7900.75 939.24 53908.19 88888.00 2017-12-28 13:19:43.000 362 7900.73 939.27 53908.17 88888.00 2017-12-28 13:19:44.000 362 7900.72 939.29 53908.15 88888.00 2017-12-28 13:19:45.000 362 7900.70 939.30 53908.14 88888.00 2017-12-28 13:19:46.000 362 7900.67 939.30 53908.12 88888.00 2017-12-28 13:19:47.000 362 7900.64 939.29 53908.10 88888.00 2017-12-28 13:19:48.000 362 7900.61 939.30 53908.06 88888.00 2017-12-28 13:19:49.000 362 7900.59 939.32 53908.04 88888.00 2017-12-28 13:19:50.000 362 7900.56 939.33 53908.02 88888.00 2017-12-28 13:19:51.000 362 7900.54 939.36 53908.01 88888.00 2017-12-28 13:19:52.000 362 7900.53 939.39 53908.00 88888.00 2017-12-28 13:19:53.000 362 7900.51 939.41 53907.98 88888.00 2017-12-28 13:19:54.000 362 7900.48 939.41 53907.96 88888.00 2017-12-28 13:19:55.000 362 7900.47 939.41 53907.95 88888.00 2017-12-28 13:19:56.000 362 7900.47 939.42 53907.94 88888.00 2017-12-28 13:19:57.000 362 7900.47 939.45 53907.93 88888.00 2017-12-28 13:19:58.000 362 7900.47 939.47 53907.92 88888.00 2017-12-28 13:19:59.000 362 7900.48 939.49 53907.91 88888.00 2017-12-28 13:20:00.000 362 7900.49 939.50 53907.93 88888.00 2017-12-28 13:20:01.000 362 7900.50 939.53 53907.94 88888.00 2017-12-28 13:20:02.000 362 7900.53 939.58 53907.96 88888.00 2017-12-28 13:20:03.000 362 7900.58 939.63 53908.00 88888.00 2017-12-28 13:20:04.000 362 7900.63 939.65 53908.05 88888.00 2017-12-28 13:20:05.000 362 7900.67 939.67 53908.06 88888.00 2017-12-28 13:20:06.000 362 7900.70 939.70 53908.06 88888.00 2017-12-28 13:20:07.000 362 7900.73 939.74 53908.06 88888.00 2017-12-28 13:20:08.000 362 7900.75 939.78 53908.07 88888.00 2017-12-28 13:20:09.000 362 7900.79 939.83 53908.06 88888.00 2017-12-28 13:20:10.000 362 7900.81 939.87 53908.06 88888.00 2017-12-28 13:20:11.000 362 7900.83 939.90 53908.06 88888.00 2017-12-28 13:20:12.000 362 7900.86 939.93 53908.06 88888.00 2017-12-28 13:20:13.000 362 7900.90 939.98 53908.07 88888.00 2017-12-28 13:20:14.000 362 7900.95 940.03 53908.08 88888.00 2017-12-28 13:20:15.000 362 7901.02 940.06 53908.10 88888.00 2017-12-28 13:20:16.000 362 7901.07 940.10 53908.11 88888.00 2017-12-28 13:20:17.000 362 7901.12 940.13 53908.11 88888.00 2017-12-28 13:20:18.000 362 7901.15 940.15 53908.12 88888.00 2017-12-28 13:20:19.000 362 7901.19 940.19 53908.12 88888.00 2017-12-28 13:20:20.000 362 7901.24 940.25 53908.11 88888.00 2017-12-28 13:20:21.000 362 7901.27 940.29 53908.10 88888.00 2017-12-28 13:20:22.000 362 7901.29 940.32 53908.10 88888.00 2017-12-28 13:20:23.000 362 7901.31 940.35 53908.10 88888.00 2017-12-28 13:20:24.000 362 7901.34 940.36 53908.09 88888.00 2017-12-28 13:20:25.000 362 7901.35 940.37 53908.09 88888.00 2017-12-28 13:20:26.000 362 7901.35 940.39 53908.10 88888.00 2017-12-28 13:20:27.000 362 7901.36 940.41 53908.10 88888.00 2017-12-28 13:20:28.000 362 7901.37 940.44 53908.10 88888.00 2017-12-28 13:20:29.000 362 7901.38 940.47 53908.10 88888.00 2017-12-28 13:20:30.000 362 7901.38 940.49 53908.11 88888.00 2017-12-28 13:20:31.000 362 7901.39 940.50 53908.12 88888.00 2017-12-28 13:20:32.000 362 7901.40 940.52 53908.13 88888.00 2017-12-28 13:20:33.000 362 7901.39 940.55 53908.14 88888.00 2017-12-28 13:20:34.000 362 7901.38 940.58 53908.14 88888.00 2017-12-28 13:20:35.000 362 7901.37 940.61 53908.14 88888.00 2017-12-28 13:20:36.000 362 7901.37 940.66 53908.13 88888.00 2017-12-28 13:20:37.000 362 7901.36 940.72 53908.13 88888.00 2017-12-28 13:20:38.000 362 7901.37 940.78 53908.14 88888.00 2017-12-28 13:20:39.000 362 7901.38 940.83 53908.17 88888.00 2017-12-28 13:20:40.000 362 7901.39 940.88 53908.20 88888.00 2017-12-28 13:20:41.000 362 7901.39 940.93 53908.21 88888.00 2017-12-28 13:20:42.000 362 7901.39 940.97 53908.23 88888.00 2017-12-28 13:20:43.000 362 7901.37 941.01 53908.23 88888.00 2017-12-28 13:20:44.000 362 7901.36 941.05 53908.21 88888.00 2017-12-28 13:20:45.000 362 7901.34 941.11 53908.21 88888.00 2017-12-28 13:20:46.000 362 7901.31 941.17 53908.21 88888.00 2017-12-28 13:20:47.000 362 7901.29 941.24 53908.21 88888.00 2017-12-28 13:20:48.000 362 7901.28 941.30 53908.20 88888.00 2017-12-28 13:20:49.000 362 7901.25 941.35 53908.19 88888.00 2017-12-28 13:20:50.000 362 7901.21 941.38 53908.19 88888.00 2017-12-28 13:20:51.000 362 7901.17 941.40 53908.18 88888.00 2017-12-28 13:20:52.000 362 7901.12 941.43 53908.16 88888.00 2017-12-28 13:20:53.000 362 7901.06 941.45 53908.16 88888.00 2017-12-28 13:20:54.000 362 7901.02 941.45 53908.16 88888.00 2017-12-28 13:20:55.000 362 7900.99 941.45 53908.16 88888.00 2017-12-28 13:20:56.000 362 7900.97 941.47 53908.19 88888.00 2017-12-28 13:20:57.000 362 7900.95 941.48 53908.20 88888.00 2017-12-28 13:20:58.000 362 7900.92 941.50 53908.19 88888.00 2017-12-28 13:20:59.000 362 7900.87 941.51 53908.18 88888.00 2017-12-28 13:21:00.000 362 7900.82 941.51 53908.20 88888.00 2017-12-28 13:21:01.000 362 7900.79 941.52 53908.21 88888.00 2017-12-28 13:21:02.000 362 7900.74 941.52 53908.23 88888.00 2017-12-28 13:21:03.000 362 7900.70 941.52 53908.23 88888.00 2017-12-28 13:21:04.000 362 7900.66 941.53 53908.23 88888.00 2017-12-28 13:21:05.000 362 7900.62 941.54 53908.23 88888.00 2017-12-28 13:21:06.000 362 7900.58 941.55 53908.25 88888.00 2017-12-28 13:21:07.000 362 7900.55 941.58 53908.25 88888.00 2017-12-28 13:21:08.000 362 7900.52 941.61 53908.23 88888.00 2017-12-28 13:21:09.000 362 7900.49 941.62 53908.23 88888.00 2017-12-28 13:21:10.000 362 7900.45 941.63 53908.22 88888.00 2017-12-28 13:21:11.000 362 7900.39 941.63 53908.20 88888.00 2017-12-28 13:21:12.000 362 7900.31 941.64 53908.17 88888.00 2017-12-28 13:21:13.000 362 7900.24 941.63 53908.14 88888.00 2017-12-28 13:21:14.000 362 7900.18 941.62 53908.12 88888.00 2017-12-28 13:21:15.000 362 7900.11 941.62 53908.10 88888.00 2017-12-28 13:21:16.000 362 7900.05 941.62 53908.07 88888.00 2017-12-28 13:21:17.000 362 7899.98 941.61 53908.04 88888.00 2017-12-28 13:21:18.000 362 7899.91 941.60 53907.98 88888.00 2017-12-28 13:21:19.000 362 7899.82 941.60 53907.93 88888.00 2017-12-28 13:21:20.000 362 7899.73 941.60 53907.88 88888.00 2017-12-28 13:21:21.000 362 7899.63 941.58 53907.83 88888.00 2017-12-28 13:21:22.000 362 7899.54 941.57 53907.77 88888.00 2017-12-28 13:21:23.000 362 7899.46 941.55 53907.71 88888.00 2017-12-28 13:21:24.000 362 7899.36 941.53 53907.65 88888.00 2017-12-28 13:21:25.000 362 7899.26 941.50 53907.58 88888.00 2017-12-28 13:21:26.000 362 7899.14 941.46 53907.51 88888.00 2017-12-28 13:21:27.000 362 7899.01 941.43 53907.44 88888.00 2017-12-28 13:21:28.000 362 7898.88 941.40 53907.36 88888.00 2017-12-28 13:21:29.000 362 7898.75 941.35 53907.28 88888.00 2017-12-28 13:21:30.000 362 7898.63 941.29 53907.21 88888.00 2017-12-28 13:21:31.000 362 7898.52 941.19 53907.15 88888.00 2017-12-28 13:21:32.000 362 7898.40 941.08 53907.11 88888.00 2017-12-28 13:21:33.000 362 7898.30 940.98 53907.05 88888.00 2017-12-28 13:21:34.000 362 7898.19 940.88 53906.98 88888.00 2017-12-28 13:21:35.000 362 7898.05 940.79 53906.89 88888.00 2017-12-28 13:21:36.000 362 7897.92 940.71 53906.79 88888.00 2017-12-28 13:21:37.000 362 7897.80 940.65 53906.69 88888.00 2017-12-28 13:21:38.000 362 7897.68 940.58 53906.60 88888.00 2017-12-28 13:21:39.000 362 7897.55 940.48 53906.52 88888.00 2017-12-28 13:21:40.000 362 7897.44 940.37 53906.45 88888.00 2017-12-28 13:21:41.000 362 7897.34 940.24 53906.41 88888.00 2017-12-28 13:21:42.000 362 7897.26 940.09 53906.38 88888.00 2017-12-28 13:21:43.000 362 7897.19 939.95 53906.36 88888.00 2017-12-28 13:21:44.000 362 7897.10 939.80 53906.31 88888.00 2017-12-28 13:21:45.000 362 7896.98 939.66 53906.23 88888.00 2017-12-28 13:21:46.000 362 7896.86 939.54 53906.12 88888.00 2017-12-28 13:21:47.000 362 7896.73 939.43 53906.00 88888.00 2017-12-28 13:21:48.000 362 7896.60 939.32 53905.89 88888.00 2017-12-28 13:21:49.000 362 7896.45 939.22 53905.77 88888.00 2017-12-28 13:21:50.000 362 7896.32 939.14 53905.66 88888.00 2017-12-28 13:21:51.000 362 7896.21 939.06 53905.55 88888.00 2017-12-28 13:21:52.000 362 7896.09 938.96 53905.43 88888.00 2017-12-28 13:21:53.000 362 7895.97 938.86 53905.32 88888.00 2017-12-28 13:21:54.000 362 7895.86 938.76 53905.21 88888.00 2017-12-28 13:21:55.000 362 7895.74 938.65 53905.11 88888.00 2017-12-28 13:21:56.000 362 7895.63 938.56 53905.01 88888.00 2017-12-28 13:21:57.000 362 7895.51 938.46 53904.90 88888.00 2017-12-28 13:21:58.000 362 7895.38 938.34 53904.78 88888.00 2017-12-28 13:21:59.000 362 7895.24 938.23 53904.66 88888.00 2017-12-28 13:22:00.000 362 7895.10 938.11 53904.52 88888.00 2017-12-28 13:22:01.000 362 7894.96 937.99 53904.38 88888.00 2017-12-28 13:22:02.000 362 7894.83 937.87 53904.25 88888.00 2017-12-28 13:22:03.000 362 7894.70 937.76 53904.14 88888.00 2017-12-28 13:22:04.000 362 7894.56 937.65 53904.01 88888.00 2017-12-28 13:22:05.000 362 7894.41 937.53 53903.87 88888.00 2017-12-28 13:22:06.000 362 7894.25 937.41 53903.72 88888.00 2017-12-28 13:22:07.000 362 7894.10 937.29 53903.58 88888.00 2017-12-28 13:22:08.000 362 7893.96 937.18 53903.45 88888.00 2017-12-28 13:22:09.000 362 7893.80 937.08 53903.31 88888.00 2017-12-28 13:22:10.000 362 7893.64 936.97 53903.18 88888.00 2017-12-28 13:22:11.000 362 7893.50 936.84 53903.05 88888.00 2017-12-28 13:22:12.000 362 7893.36 936.72 53902.91 88888.00 2017-12-28 13:22:13.000 362 7893.22 936.63 53902.78 88888.00 2017-12-28 13:22:14.000 362 7893.08 936.54 53902.65 88888.00 2017-12-28 13:22:15.000 362 7892.94 936.44 53902.53 88888.00 2017-12-28 13:22:16.000 362 7892.82 936.36 53902.41 88888.00 2017-12-28 13:22:17.000 362 7892.71 936.30 53902.29 88888.00 2017-12-28 13:22:18.000 362 7892.59 936.23 53902.18 88888.00 2017-12-28 13:22:19.000 362 7892.49 936.15 53902.08 88888.00 2017-12-28 13:22:20.000 362 7892.39 936.07 53901.98 88888.00 2017-12-28 13:22:21.000 362 7892.27 935.98 53901.88 88888.00 2017-12-28 13:22:22.000 362 7892.16 935.88 53901.77 88888.00 2017-12-28 13:22:23.000 362 7892.06 935.79 53901.69 88888.00 2017-12-28 13:22:24.000 362 7891.97 935.73 53901.62 88888.00 2017-12-28 13:22:25.000 362 7891.89 935.65 53901.54 88888.00 2017-12-28 13:22:26.000 362 7891.81 935.57 53901.46 88888.00 2017-12-28 13:22:27.000 362 7891.75 935.51 53901.40 88888.00 2017-12-28 13:22:28.000 362 7891.69 935.47 53901.33 88888.00 2017-12-28 13:22:29.000 362 7891.63 935.40 53901.27 88888.00 2017-12-28 13:22:30.000 362 7891.57 935.34 53901.20 88888.00 2017-12-28 13:22:31.000 362 7891.51 935.29 53901.12 88888.00 2017-12-28 13:22:32.000 362 7891.45 935.23 53901.06 88888.00 2017-12-28 13:22:33.000 362 7891.40 935.18 53901.02 88888.00 2017-12-28 13:22:34.000 362 7891.37 935.12 53900.96 88888.00 2017-12-28 13:22:35.000 362 7891.32 935.08 53900.91 88888.00 2017-12-28 13:22:36.000 362 7891.27 935.04 53900.87 88888.00 2017-12-28 13:22:37.000 362 7891.24 934.98 53900.83 88888.00 2017-12-28 13:22:38.000 362 7891.21 934.94 53900.79 88888.00 2017-12-28 13:22:39.000 362 7891.21 934.91 53900.76 88888.00 2017-12-28 13:22:40.000 362 7891.21 934.86 53900.74 88888.00 2017-12-28 13:22:41.000 362 7891.19 934.82 53900.72 88888.00 2017-12-28 13:22:42.000 362 7891.18 934.79 53900.69 88888.00 2017-12-28 13:22:43.000 362 7891.19 934.77 53900.66 88888.00 2017-12-28 13:22:44.000 362 7891.18 934.74 53900.64 88888.00 2017-12-28 13:22:45.000 362 7891.16 934.71 53900.62 88888.00 2017-12-28 13:22:46.000 362 7891.16 934.69 53900.60 88888.00 2017-12-28 13:22:47.000 362 7891.16 934.66 53900.58 88888.00 2017-12-28 13:22:48.000 362 7891.17 934.63 53900.55 88888.00 2017-12-28 13:22:49.000 362 7891.17 934.62 53900.52 88888.00 2017-12-28 13:22:50.000 362 7891.16 934.61 53900.48 88888.00 2017-12-28 13:22:51.000 362 7891.17 934.61 53900.46 88888.00 2017-12-28 13:22:52.000 362 7891.18 934.61 53900.45 88888.00 2017-12-28 13:22:53.000 362 7891.19 934.63 53900.43 88888.00 2017-12-28 13:22:54.000 362 7891.21 934.63 53900.41 88888.00 2017-12-28 13:22:55.000 362 7891.22 934.63 53900.39 88888.00 2017-12-28 13:22:56.000 362 7891.25 934.63 53900.37 88888.00 2017-12-28 13:22:57.000 362 7891.28 934.65 53900.36 88888.00 2017-12-28 13:22:58.000 362 7891.31 934.65 53900.36 88888.00 2017-12-28 13:22:59.000 362 7891.34 934.65 53900.35 88888.00 2017-12-28 13:23:00.000 362 7891.41 934.66 53900.34 88888.00 2017-12-28 13:23:01.000 362 7891.48 934.68 53900.35 88888.00 2017-12-28 13:23:02.000 362 7891.55 934.69 53900.36 88888.00 2017-12-28 13:23:03.000 362 7891.61 934.70 53900.35 88888.00 2017-12-28 13:23:04.000 362 7891.69 934.70 53900.35 88888.00 2017-12-28 13:23:05.000 362 7891.76 934.69 53900.34 88888.00 2017-12-28 13:23:06.000 362 7891.83 934.70 53900.34 88888.00 2017-12-28 13:23:07.000 362 7891.89 934.71 53900.34 88888.00 2017-12-28 13:23:08.000 362 7891.96 934.70 53900.34 88888.00 2017-12-28 13:23:09.000 362 7892.04 934.68 53900.32 88888.00 2017-12-28 13:23:10.000 362 7892.12 934.67 53900.32 88888.00 2017-12-28 13:23:11.000 362 7892.20 934.66 53900.32 88888.00 2017-12-28 13:23:12.000 362 7892.30 934.64 53900.32 88888.00 2017-12-28 13:23:13.000 362 7892.39 934.61 53900.32 88888.00 2017-12-28 13:23:14.000 362 7892.48 934.58 53900.32 88888.00 2017-12-28 13:23:15.000 362 7892.57 934.54 53900.33 88888.00 2017-12-28 13:23:16.000 362 7892.63 934.49 53900.33 88888.00 2017-12-28 13:23:17.000 362 7892.70 934.45 53900.32 88888.00 2017-12-28 13:23:18.000 362 7892.79 934.40 53900.32 88888.00 2017-12-28 13:23:19.000 362 7892.88 934.33 53900.32 88888.00 2017-12-28 13:23:20.000 362 7892.96 934.28 53900.34 88888.00 2017-12-28 13:23:21.000 362 7893.05 934.22 53900.36 88888.00 2017-12-28 13:23:22.000 362 7893.13 934.17 53900.38 88888.00 2017-12-28 13:23:23.000 362 7893.24 934.12 53900.38 88888.00 2017-12-28 13:23:24.000 362 7893.34 934.07 53900.39 88888.00 2017-12-28 13:23:25.000 362 7893.43 934.01 53900.42 88888.00 2017-12-28 13:23:26.000 362 7893.52 933.95 53900.44 88888.00 2017-12-28 13:23:27.000 362 7893.61 933.91 53900.45 88888.00 2017-12-28 13:23:28.000 362 7893.70 933.87 53900.46 88888.00 2017-12-28 13:23:29.000 362 7893.79 933.83 53900.48 88888.00 2017-12-28 13:23:30.000 362 7893.88 933.80 53900.49 88888.00 2017-12-28 13:23:31.000 362 7893.96 933.76 53900.50 88888.00 2017-12-28 13:23:32.000 362 7894.03 933.71 53900.50 88888.00 2017-12-28 13:23:33.000 362 7894.09 933.68 53900.50 88888.00 2017-12-28 13:23:34.000 362 7894.17 933.67 53900.51 88888.00 2017-12-28 13:23:35.000 362 7894.25 933.64 53900.53 88888.00 2017-12-28 13:23:36.000 362 7894.33 933.61 53900.54 88888.00 2017-12-28 13:23:37.000 362 7894.38 933.59 53900.53 88888.00 2017-12-28 13:23:38.000 362 7894.43 933.58 53900.52 88888.00 2017-12-28 13:23:39.000 362 7894.48 933.56 53900.52 88888.00 2017-12-28 13:23:40.000 362 7894.52 933.53 53900.52 88888.00 2017-12-28 13:23:41.000 362 7894.56 933.50 53900.50 88888.00 2017-12-28 13:23:42.000 362 7894.60 933.48 53900.48 88888.00 2017-12-28 13:23:43.000 362 7894.64 933.46 53900.49 88888.00 2017-12-28 13:23:44.000 362 7894.68 933.44 53900.50 88888.00 2017-12-28 13:23:45.000 362 7894.71 933.43 53900.50 88888.00 2017-12-28 13:23:46.000 362 7894.73 933.41 53900.50 88888.00 2017-12-28 13:23:47.000 362 7894.76 933.39 53900.49 88888.00 2017-12-28 13:23:48.000 362 7894.79 933.38 53900.46 88888.00 2017-12-28 13:23:49.000 362 7894.80 933.37 53900.45 88888.00 2017-12-28 13:23:50.000 362 7894.79 933.35 53900.44 88888.00 2017-12-28 13:23:51.000 362 7894.79 933.34 53900.42 88888.00 2017-12-28 13:23:52.000 362 7894.78 933.35 53900.39 88888.00 2017-12-28 13:23:53.000 362 7894.75 933.34 53900.36 88888.00 2017-12-28 13:23:54.000 362 7894.73 933.35 53900.31 88888.00 2017-12-28 13:23:55.000 362 7894.69 933.37 53900.28 88888.00 2017-12-28 13:23:56.000 362 7894.65 933.37 53900.25 88888.00 2017-12-28 13:23:57.000 362 7894.62 933.36 53900.21 88888.00 2017-12-28 13:23:58.000 362 7894.61 933.37 53900.17 88888.00 2017-12-28 13:23:59.000 362 7894.59 933.37 53900.13 88888.00 2017-12-28 13:24:00.000 362 7894.56 933.37 53900.11 88888.00 2017-12-28 13:24:01.000 362 7894.55 933.37 53900.08 88888.00 2017-12-28 13:24:02.000 362 7894.54 933.39 53900.05 88888.00 2017-12-28 13:24:03.000 362 7894.54 933.42 53900.04 88888.00 2017-12-28 13:24:04.000 362 7894.54 933.45 53900.02 88888.00 2017-12-28 13:24:05.000 362 7894.55 933.48 53900.01 88888.00 2017-12-28 13:24:06.000 362 7894.56 933.50 53900.00 88888.00 2017-12-28 13:24:07.000 362 7894.58 933.51 53899.99 88888.00 2017-12-28 13:24:08.000 362 7894.60 933.51 53899.98 88888.00 2017-12-28 13:24:09.000 362 7894.62 933.52 53899.98 88888.00 2017-12-28 13:24:10.000 362 7894.65 933.52 53899.97 88888.00 2017-12-28 13:24:11.000 362 7894.68 933.53 53899.95 88888.00 2017-12-28 13:24:12.000 362 7894.71 933.54 53899.96 88888.00 2017-12-28 13:24:13.000 362 7894.74 933.54 53899.97 88888.00 2017-12-28 13:24:14.000 362 7894.77 933.53 53899.97 88888.00 2017-12-28 13:24:15.000 362 7894.79 933.53 53899.94 88888.00 2017-12-28 13:24:16.000 362 7894.80 933.53 53899.91 88888.00 2017-12-28 13:24:17.000 362 7894.81 933.55 53899.87 88888.00 2017-12-28 13:24:18.000 362 7894.81 933.60 53899.82 88888.00 2017-12-28 13:24:19.000 362 7894.81 933.67 53899.75 88888.00 2017-12-28 13:24:20.000 362 7894.80 933.74 53899.68 88888.00 2017-12-28 13:24:21.000 362 7894.79 933.81 53899.62 88888.00 2017-12-28 13:24:22.000 362 7894.77 933.89 53899.56 88888.00 2017-12-28 13:24:23.000 362 7894.76 933.94 53899.51 88888.00 2017-12-28 13:24:24.000 362 7894.75 933.98 53899.46 88888.00 2017-12-28 13:24:25.000 362 7894.75 934.03 53899.42 88888.00 2017-12-28 13:24:26.000 362 7894.76 934.08 53899.38 88888.00 2017-12-28 13:24:27.000 362 7894.75 934.13 53899.32 88888.00 2017-12-28 13:24:28.000 362 7894.73 934.20 53899.23 88888.00 2017-12-28 13:24:29.000 362 7894.69 934.27 53899.15 88888.00 2017-12-28 13:24:30.000 362 7894.64 934.33 53899.05 88888.00 2017-12-28 13:24:31.000 362 7894.59 934.40 53898.95 88888.00 2017-12-28 13:24:32.000 362 7894.54 934.47 53898.86 88888.00 2017-12-28 13:24:33.000 362 7894.52 934.52 53898.79 88888.00 2017-12-28 13:24:34.000 362 7894.50 934.54 53898.74 88888.00 2017-12-28 13:24:35.000 362 7894.48 934.58 53898.70 88888.00 2017-12-28 13:24:36.000 362 7894.49 934.63 53898.66 88888.00 2017-12-28 13:24:37.000 362 7894.51 934.67 53898.64 88888.00 2017-12-28 13:24:38.000 362 7894.53 934.69 53898.63 88888.00 2017-12-28 13:24:39.000 362 7894.55 934.69 53898.61 88888.00 2017-12-28 13:24:40.000 362 7894.59 934.70 53898.59 88888.00 2017-12-28 13:24:41.000 362 7894.63 934.75 53898.59 88888.00 2017-12-28 13:24:42.000 362 7894.66 934.79 53898.57 88888.00 2017-12-28 13:24:43.000 362 7894.69 934.83 53898.54 88888.00 2017-12-28 13:24:44.000 362 7894.73 934.87 53898.54 88888.00 2017-12-28 13:24:45.000 362 7894.78 934.90 53898.54 88888.00 2017-12-28 13:24:46.000 362 7894.83 934.95 53898.54 88888.00 2017-12-28 13:24:47.000 362 7894.88 935.01 53898.53 88888.00 2017-12-28 13:24:48.000 362 7894.94 935.05 53898.53 88888.00 2017-12-28 13:24:49.000 362 7895.01 935.08 53898.54 88888.00 2017-12-28 13:24:50.000 362 7895.09 935.11 53898.55 88888.00 2017-12-28 13:24:51.000 362 7895.19 935.15 53898.59 88888.00 2017-12-28 13:24:52.000 362 7895.30 935.20 53898.63 88888.00 2017-12-28 13:24:53.000 362 7895.41 935.25 53898.68 88888.00 2017-12-28 13:24:54.000 362 7895.52 935.29 53898.74 88888.00 2017-12-28 13:24:55.000 362 7895.64 935.34 53898.81 88888.00 2017-12-28 13:24:56.000 362 7895.76 935.39 53898.88 88888.00 2017-12-28 13:24:57.000 362 7895.90 935.44 53898.96 88888.00 2017-12-28 13:24:58.000 362 7896.04 935.49 53899.04 88888.00 2017-12-28 13:24:59.000 362 7896.16 935.54 53899.11 88888.00 2017-12-28 13:25:00.000 362 7896.28 935.59 53899.17 88888.00 2017-12-28 13:25:01.000 362 7896.38 935.64 53899.22 88888.00 2017-12-28 13:25:02.000 362 7896.48 935.68 53899.29 88888.00 2017-12-28 13:25:03.000 362 7896.56 935.73 53899.34 88888.00 2017-12-28 13:25:04.000 362 7896.65 935.77 53899.38 88888.00 2017-12-28 13:25:05.000 362 7896.74 935.81 53899.42 88888.00 2017-12-28 13:25:06.000 362 7896.82 935.88 53899.46 88888.00 2017-12-28 13:25:07.000 362 7896.90 935.95 53899.50 88888.00 2017-12-28 13:25:08.000 362 7896.97 936.01 53899.54 88888.00 2017-12-28 13:25:09.000 362 7897.04 936.08 53899.57 88888.00 2017-12-28 13:25:10.000 362 7897.11 936.16 53899.59 88888.00 2017-12-28 13:25:11.000 362 7897.19 936.22 53899.62 88888.00 2017-12-28 13:25:12.000 362 7897.25 936.29 53899.66 88888.00 2017-12-28 13:25:13.000 362 7897.31 936.36 53899.69 88888.00 2017-12-28 13:25:14.000 362 7897.36 936.42 53899.73 88888.00 2017-12-28 13:25:15.000 362 7897.39 936.44 53899.76 88888.00 2017-12-28 13:25:16.000 362 7897.42 936.49 53899.78 88888.00 2017-12-28 13:25:17.000 362 7897.45 936.53 53899.80 88888.00 2017-12-28 13:25:18.000 362 7897.47 936.57 53899.83 88888.00 2017-12-28 13:25:19.000 362 7897.47 936.60 53899.86 88888.00 2017-12-28 13:25:20.000 362 7897.48 936.61 53899.89 88888.00 2017-12-28 13:25:21.000 362 7897.51 936.61 53899.95 88888.00 2017-12-28 13:25:22.000 362 7897.56 936.61 53900.02 88888.00 2017-12-28 13:25:23.000 362 7897.62 936.60 53900.11 88888.00 2017-12-28 13:25:24.000 362 7897.67 936.58 53900.20 88888.00 2017-12-28 13:25:25.000 362 7897.72 936.54 53900.30 88888.00 2017-12-28 13:25:26.000 362 7897.77 936.50 53900.39 88888.00 2017-12-28 13:25:27.000 362 7897.81 936.47 53900.48 88888.00 2017-12-28 13:25:28.000 362 7897.85 936.44 53900.57 88888.00 2017-12-28 13:25:29.000 362 7897.88 936.41 53900.64 88888.00 2017-12-28 13:25:30.000 362 7897.89 936.38 53900.70 88888.00 2017-12-28 13:25:31.000 362 7897.90 936.38 53900.75 88888.00 2017-12-28 13:25:32.000 362 7897.93 936.39 53900.79 88888.00 2017-12-28 13:25:33.000 362 7897.95 936.41 53900.85 88888.00 2017-12-28 13:25:34.000 362 7897.96 936.44 53900.90 88888.00 2017-12-28 13:25:35.000 362 7897.95 936.46 53900.95 88888.00 2017-12-28 13:25:36.000 362 7897.96 936.46 53901.00 88888.00 2017-12-28 13:25:37.000 362 7897.98 936.46 53901.06 88888.00 2017-12-28 13:25:38.000 362 7897.98 936.47 53901.13 88888.00 2017-12-28 13:25:39.000 362 7897.97 936.47 53901.19 88888.00 2017-12-28 13:25:40.000 362 7897.98 936.47 53901.26 88888.00 2017-12-28 13:25:41.000 362 7898.00 936.47 53901.35 88888.00 2017-12-28 13:25:42.000 362 7898.03 936.47 53901.44 88888.00 2017-12-28 13:25:43.000 362 7898.05 936.47 53901.52 88888.00 2017-12-28 13:25:44.000 362 7898.07 936.45 53901.61 88888.00 2017-12-28 13:25:45.000 362 7898.10 936.43 53901.70 88888.00 2017-12-28 13:25:46.000 362 7898.10 936.44 53901.79 88888.00 2017-12-28 13:25:47.000 362 7898.10 936.47 53901.87 88888.00 2017-12-28 13:25:48.000 362 7898.14 936.49 53901.96 88888.00 2017-12-28 13:25:49.000 362 7898.21 936.51 53902.08 88888.00 2017-12-28 13:25:50.000 362 7898.28 936.54 53902.21 88888.00 2017-12-28 13:25:51.000 362 7898.34 936.56 53902.34 88888.00 2017-12-28 13:25:52.000 362 7898.44 936.59 53902.46 88888.00 2017-12-28 13:25:53.000 362 7898.53 936.63 53902.57 88888.00 2017-12-28 13:25:54.000 362 7898.61 936.66 53902.68 88888.00 2017-12-28 13:25:55.000 362 7898.70 936.70 53902.77 88888.00 2017-12-28 13:25:56.000 362 7898.79 936.73 53902.87 88888.00 2017-12-28 13:25:57.000 362 7898.87 936.79 53902.97 88888.00 2017-12-28 13:25:58.000 362 7898.96 936.86 53903.09 88888.00 2017-12-28 13:25:59.000 362 7899.07 936.93 53903.20 88888.00 2017-12-28 13:26:00.000 362 7899.20 937.01 53903.31 88888.00 2017-12-28 13:26:01.000 362 7899.33 937.10 53903.44 88888.00 2017-12-28 13:26:02.000 362 7899.46 937.20 53903.56 88888.00 2017-12-28 13:26:03.000 362 7899.59 937.32 53903.67 88888.00 2017-12-28 13:26:04.000 362 7899.73 937.46 53903.77 88888.00 2017-12-28 13:26:05.000 362 7899.86 937.57 53903.87 88888.00 2017-12-28 13:26:06.000 362 7899.96 937.67 53903.96 88888.00 2017-12-28 13:26:07.000 362 7900.05 937.79 53904.04 88888.00 2017-12-28 13:26:08.000 362 7900.16 937.91 53904.12 88888.00 2017-12-28 13:26:09.000 362 7900.26 938.03 53904.20 88888.00 2017-12-28 13:26:10.000 362 7900.36 938.16 53904.28 88888.00 2017-12-28 13:26:11.000 362 7900.46 938.28 53904.37 88888.00 2017-12-28 13:26:12.000 362 7900.55 938.39 53904.46 88888.00 2017-12-28 13:26:13.000 362 7900.63 938.50 53904.55 88888.00 2017-12-28 13:26:14.000 362 7900.72 938.63 53904.62 88888.00 2017-12-28 13:26:15.000 362 7900.80 938.73 53904.70 88888.00 2017-12-28 13:26:16.000 362 7900.87 938.83 53904.78 88888.00 2017-12-28 13:26:17.000 362 7900.93 938.94 53904.85 88888.00 2017-12-28 13:26:18.000 362 7900.98 939.04 53904.91 88888.00 2017-12-28 13:26:19.000 362 7901.03 939.15 53904.98 88888.00 2017-12-28 13:26:20.000 362 7901.08 939.26 53905.05 88888.00 2017-12-28 13:26:21.000 362 7901.13 939.35 53905.12 88888.00 2017-12-28 13:26:22.000 362 7901.17 939.44 53905.18 88888.00 2017-12-28 13:26:23.000 362 7901.19 939.55 53905.23 88888.00 2017-12-28 13:26:24.000 362 7901.21 939.67 53905.29 88888.00 2017-12-28 13:26:25.000 362 7901.24 939.80 53905.34 88888.00 2017-12-28 13:26:26.000 362 7901.27 939.93 53905.38 88888.00 2017-12-28 13:26:27.000 362 7901.27 940.03 53905.43 88888.00 2017-12-28 13:26:28.000 362 7901.29 940.12 53905.49 88888.00 2017-12-28 13:26:29.000 362 7901.31 940.25 53905.54 88888.00 2017-12-28 13:26:30.000 362 7901.31 940.36 53905.57 88888.00 2017-12-28 13:26:31.000 362 7901.31 940.48 53905.61 88888.00 2017-12-28 13:26:32.000 362 7901.33 940.61 53905.66 88888.00 2017-12-28 13:26:33.000 362 7901.33 940.74 53905.70 88888.00 2017-12-28 13:26:34.000 362 7901.34 940.85 53905.74 88888.00 2017-12-28 13:26:35.000 362 7901.35 940.95 53905.79 88888.00 2017-12-28 13:26:36.000 362 7901.36 941.05 53905.84 88888.00 2017-12-28 13:26:37.000 362 7901.39 941.15 53905.90 88888.00 2017-12-28 13:26:38.000 362 7901.41 941.24 53905.96 88888.00 2017-12-28 13:26:39.000 362 7901.43 941.33 53906.03 88888.00 2017-12-28 13:26:40.000 362 7901.46 941.42 53906.09 88888.00 2017-12-28 13:26:41.000 362 7901.48 941.49 53906.16 88888.00 2017-12-28 13:26:42.000 362 7901.52 941.55 53906.25 88888.00 2017-12-28 13:26:43.000 362 7901.58 941.64 53906.34 88888.00 2017-12-28 13:26:44.000 362 7901.64 941.72 53906.42 88888.00 2017-12-28 13:26:45.000 362 7901.68 941.77 53906.51 88888.00 2017-12-28 13:26:46.000 362 7901.72 941.82 53906.60 88888.00 2017-12-28 13:26:47.000 362 7901.78 941.90 53906.69 88888.00 2017-12-28 13:26:48.000 362 7901.85 941.96 53906.80 88888.00 2017-12-28 13:26:49.000 362 7901.91 942.01 53906.91 88888.00 2017-12-28 13:26:50.000 362 7901.97 942.08 53907.02 88888.00 2017-12-28 13:26:51.000 362 7902.04 942.14 53907.13 88888.00 2017-12-28 13:26:52.000 362 7902.11 942.18 53907.25 88888.00 2017-12-28 13:26:53.000 362 7902.19 942.23 53907.38 88888.00 2017-12-28 13:26:54.000 362 7902.27 942.29 53907.49 88888.00 2017-12-28 13:26:55.000 362 7902.36 942.32 53907.61 88888.00 2017-12-28 13:26:56.000 362 7902.42 942.36 53907.73 88888.00 2017-12-28 13:26:57.000 362 7902.48 942.40 53907.84 88888.00 2017-12-28 13:26:58.000 362 7902.55 942.44 53907.94 88888.00 2017-12-28 13:26:59.000 362 7902.62 942.49 53908.04 88888.00 2017-12-28 13:27:00.000 362 7902.67 942.54 53908.14 88888.00 2017-12-28 13:27:01.000 362 7902.70 942.56 53908.22 88888.00 2017-12-28 13:27:02.000 362 7902.73 942.57 53908.28 88888.00 2017-12-28 13:27:03.000 362 7902.76 942.59 53908.34 88888.00 2017-12-28 13:27:04.000 362 7902.78 942.61 53908.40 88888.00 2017-12-28 13:27:05.000 362 7902.79 942.61 53908.45 88888.00 2017-12-28 13:27:06.000 362 7902.80 942.62 53908.50 88888.00 2017-12-28 13:27:07.000 362 7902.81 942.62 53908.55 88888.00 2017-12-28 13:27:08.000 362 7902.81 942.60 53908.60 88888.00 2017-12-28 13:27:09.000 362 7902.82 942.59 53908.64 88888.00 2017-12-28 13:27:10.000 362 7902.83 942.58 53908.68 88888.00 2017-12-28 13:27:11.000 362 7902.83 942.55 53908.73 88888.00 2017-12-28 13:27:12.000 362 7902.83 942.52 53908.80 88888.00 2017-12-28 13:27:13.000 362 7902.84 942.48 53908.86 88888.00 2017-12-28 13:27:14.000 362 7902.86 942.47 53908.93 88888.00 2017-12-28 13:27:15.000 362 7902.89 942.47 53908.98 88888.00 2017-12-28 13:27:16.000 362 7902.92 942.47 53909.02 88888.00 2017-12-28 13:27:17.000 362 7902.94 942.48 53909.06 88888.00 2017-12-28 13:27:18.000 362 7902.97 942.49 53909.12 88888.00 2017-12-28 13:27:19.000 362 7903.00 942.48 53909.18 88888.00 2017-12-28 13:27:20.000 362 7903.03 942.48 53909.23 88888.00 2017-12-28 13:27:21.000 362 7903.07 942.52 53909.28 88888.00 2017-12-28 13:27:22.000 362 7903.12 942.54 53909.32 88888.00 2017-12-28 13:27:23.000 362 7903.17 942.55 53909.37 88888.00 2017-12-28 13:27:24.000 362 7903.20 942.57 53909.40 88888.00 2017-12-28 13:27:25.000 362 7903.23 942.59 53909.43 88888.00 2017-12-28 13:27:26.000 362 7903.27 942.61 53909.46 88888.00 2017-12-28 13:27:27.000 362 7903.29 942.62 53909.49 88888.00 2017-12-28 13:27:28.000 362 7903.32 942.62 53909.52 88888.00 2017-12-28 13:27:29.000 362 7903.35 942.65 53909.54 88888.00 2017-12-28 13:27:30.000 362 7903.39 942.69 53909.55 88888.00 2017-12-28 13:27:31.000 362 7903.43 942.75 53909.56 88888.00 2017-12-28 13:27:32.000 362 7903.48 942.82 53909.58 88888.00 2017-12-28 13:27:33.000 362 7903.51 942.87 53909.59 88888.00 2017-12-28 13:27:34.000 362 7903.55 942.91 53909.59 88888.00 2017-12-28 13:27:35.000 362 7903.58 942.95 53909.60 88888.00 2017-12-28 13:27:36.000 362 7903.61 943.00 53909.59 88888.00 2017-12-28 13:27:37.000 362 7903.63 943.07 53909.58 88888.00 2017-12-28 13:27:38.000 362 7903.64 943.12 53909.57 88888.00 2017-12-28 13:27:39.000 362 7903.65 943.17 53909.56 88888.00 2017-12-28 13:27:40.000 362 7903.66 943.23 53909.54 88888.00 2017-12-28 13:27:41.000 362 7903.68 943.30 53909.53 88888.00 2017-12-28 13:27:42.000 362 7903.72 943.36 53909.51 88888.00 2017-12-28 13:27:43.000 362 7903.75 943.42 53909.50 88888.00 2017-12-28 13:27:44.000 362 7903.79 943.49 53909.49 88888.00 2017-12-28 13:27:45.000 362 7903.84 943.56 53909.49 88888.00 2017-12-28 13:27:46.000 362 7903.88 943.62 53909.50 88888.00 2017-12-28 13:27:47.000 362 7903.93 943.67 53909.50 88888.00 2017-12-28 13:27:48.000 362 7904.00 943.72 53909.50 88888.00 2017-12-28 13:27:49.000 362 7904.05 943.77 53909.52 88888.00 2017-12-28 13:27:50.000 362 7904.10 943.80 53909.54 88888.00 2017-12-28 13:27:51.000 362 7904.15 943.82 53909.55 88888.00 2017-12-28 13:27:52.000 362 7904.20 943.83 53909.58 88888.00 2017-12-28 13:27:53.000 362 7904.24 943.84 53909.60 88888.00 2017-12-28 13:27:54.000 362 7904.28 943.85 53909.62 88888.00 2017-12-28 13:27:55.000 362 7904.31 943.84 53909.66 88888.00 2017-12-28 13:27:56.000 362 7904.34 943.83 53909.70 88888.00 2017-12-28 13:27:57.000 362 7904.38 943.81 53909.75 88888.00 2017-12-28 13:27:58.000 362 7904.43 943.78 53909.80 88888.00 2017-12-28 13:27:59.000 362 7904.48 943.75 53909.88 88888.00 2017-12-28 13:28:00.000 362 7904.52 943.71 53909.94 88888.00 2017-12-28 13:28:01.000 362 7904.55 943.66 53909.99 88888.00 2017-12-28 13:28:02.000 362 7904.57 943.59 53910.04 88888.00 2017-12-28 13:28:03.000 362 7904.60 943.54 53910.07 88888.00 2017-12-28 13:28:04.000 362 7904.62 943.50 53910.11 88888.00 2017-12-28 13:28:05.000 362 7904.62 943.45 53910.13 88888.00 2017-12-28 13:28:06.000 362 7904.60 943.41 53910.13 88888.00 2017-12-28 13:28:07.000 362 7904.61 943.38 53910.12 88888.00 2017-12-28 13:28:08.000 362 7904.60 943.35 53910.14 88888.00 2017-12-28 13:28:09.000 362 7904.58 943.32 53910.14 88888.00 2017-12-28 13:28:10.000 362 7904.56 943.26 53910.14 88888.00 2017-12-28 13:28:11.000 362 7904.54 943.19 53910.14 88888.00 2017-12-28 13:28:12.000 362 7904.52 943.14 53910.13 88888.00 2017-12-28 13:28:13.000 362 7904.49 943.08 53910.12 88888.00 2017-12-28 13:28:14.000 362 7904.45 943.01 53910.12 88888.00 2017-12-28 13:28:15.000 362 7904.41 942.95 53910.09 88888.00 2017-12-28 13:28:16.000 362 7904.37 942.89 53910.06 88888.00 2017-12-28 13:28:17.000 362 7904.31 942.85 53910.04 88888.00 2017-12-28 13:28:18.000 362 7904.25 942.79 53909.98 88888.00 2017-12-28 13:28:19.000 362 7904.19 942.73 53909.92 88888.00 2017-12-28 13:28:20.000 362 7904.14 942.68 53909.89 88888.00 2017-12-28 13:28:21.000 362 7904.09 942.65 53909.87 88888.00 2017-12-28 13:28:22.000 362 7904.05 942.63 53909.83 88888.00 2017-12-28 13:28:23.000 362 7904.01 942.60 53909.80 88888.00 2017-12-28 13:28:24.000 362 7903.99 942.57 53909.78 88888.00 2017-12-28 13:28:25.000 362 7903.97 942.55 53909.76 88888.00 2017-12-28 13:28:26.000 362 7903.95 942.51 53909.73 88888.00 2017-12-28 13:28:27.000 362 7903.93 942.47 53909.70 88888.00 2017-12-28 13:28:28.000 362 7903.90 942.43 53909.67 88888.00 2017-12-28 13:28:29.000 362 7903.86 942.38 53909.62 88888.00 2017-12-28 13:28:30.000 362 7903.82 942.34 53909.56 88888.00 2017-12-28 13:28:31.000 362 7903.78 942.31 53909.52 88888.00 2017-12-28 13:28:32.000 362 7903.73 942.28 53909.47 88888.00 2017-12-28 13:28:33.000 362 7903.69 942.26 53909.41 88888.00 2017-12-28 13:28:34.000 362 7903.66 942.24 53909.38 88888.00 2017-12-28 13:28:35.000 362 7903.62 942.22 53909.33 88888.00 2017-12-28 13:28:36.000 362 7903.60 942.22 53909.27 88888.00 2017-12-28 13:28:37.000 362 7903.57 942.23 53909.23 88888.00 2017-12-28 13:28:38.000 362 7903.55 942.21 53909.19 88888.00 2017-12-28 13:28:39.000 362 7903.54 942.18 53909.15 88888.00 2017-12-28 13:28:40.000 362 7903.56 942.20 53909.13 88888.00 2017-12-28 13:28:41.000 362 7903.58 942.22 53909.12 88888.00 2017-12-28 13:28:42.000 362 7903.60 942.24 53909.11 88888.00 2017-12-28 13:28:43.000 362 7903.62 942.27 53909.09 88888.00 2017-12-28 13:28:44.000 362 7903.65 942.30 53909.08 88888.00 2017-12-28 13:28:45.000 362 7903.68 942.30 53909.06 88888.00 2017-12-28 13:28:46.000 362 7903.69 942.29 53909.03 88888.00 2017-12-28 13:28:47.000 362 7903.71 942.30 53909.00 88888.00 2017-12-28 13:28:48.000 362 7903.73 942.31 53908.98 88888.00 2017-12-28 13:28:49.000 362 7903.74 942.30 53908.97 88888.00 2017-12-28 13:28:50.000 362 7903.73 942.29 53908.93 88888.00 2017-12-28 13:28:51.000 362 7903.74 942.28 53908.89 88888.00 2017-12-28 13:28:52.000 362 7903.75 942.28 53908.87 88888.00 2017-12-28 13:28:53.000 362 7903.75 942.28 53908.84 88888.00 2017-12-28 13:28:54.000 362 7903.74 942.29 53908.80 88888.00 2017-12-28 13:28:55.000 362 7903.74 942.30 53908.78 88888.00 2017-12-28 13:28:56.000 362 7903.75 942.31 53908.75 88888.00 2017-12-28 13:28:57.000 362 7903.74 942.33 53908.74 88888.00 2017-12-28 13:28:58.000 362 7903.74 942.35 53908.73 88888.00 2017-12-28 13:28:59.000 362 7903.75 942.40 53908.71 88888.00 2017-12-28 13:29:00.000 362 7903.74 942.45 53908.70 88888.00 2017-12-28 13:29:01.000 362 7903.75 942.49 53908.71 88888.00 2017-12-28 13:29:02.000 362 7903.76 942.54 53908.72 88888.00 2017-12-28 13:29:03.000 362 7903.77 942.58 53908.73 88888.00 2017-12-28 13:29:04.000 362 7903.77 942.61 53908.75 88888.00 2017-12-28 13:29:05.000 362 7903.78 942.64 53908.75 88888.00 2017-12-28 13:29:06.000 362 7903.77 942.68 53908.74 88888.00 2017-12-28 13:29:07.000 362 7903.77 942.71 53908.75 88888.00 2017-12-28 13:29:08.000 362 7903.76 942.74 53908.76 88888.00 2017-12-28 13:29:09.000 362 7903.77 942.78 53908.78 88888.00 2017-12-28 13:29:10.000 362 7903.78 942.80 53908.81 88888.00 2017-12-28 13:29:11.000 362 7903.78 942.80 53908.81 88888.00 2017-12-28 13:29:12.000 362 7903.76 942.81 53908.82 88888.00 2017-12-28 13:29:13.000 362 7903.73 942.81 53908.82 88888.00 2017-12-28 13:29:14.000 362 7903.70 942.81 53908.80 88888.00 2017-12-28 13:29:15.000 362 7903.67 942.82 53908.79 88888.00 2017-12-28 13:29:16.000 362 7903.64 942.82 53908.78 88888.00 2017-12-28 13:29:17.000 362 7903.62 942.84 53908.77 88888.00 2017-12-28 13:29:18.000 362 7903.61 942.86 53908.77 88888.00 2017-12-28 13:29:19.000 362 7903.58 942.87 53908.76 88888.00 2017-12-28 13:29:20.000 362 7903.56 942.88 53908.75 88888.00 2017-12-28 13:29:21.000 362 7903.53 942.90 53908.73 88888.00 2017-12-28 13:29:22.000 362 7903.50 942.92 53908.72 88888.00 2017-12-28 13:29:23.000 362 7903.49 942.93 53908.72 88888.00 2017-12-28 13:29:24.000 362 7903.47 942.94 53908.72 88888.00 2017-12-28 13:29:25.000 362 7903.47 942.94 53908.74 88888.00 2017-12-28 13:29:26.000 362 7903.48 942.95 53908.76 88888.00 2017-12-28 13:29:27.000 362 7903.49 942.94 53908.77 88888.00 2017-12-28 13:29:28.000 362 7903.52 942.95 53908.78 88888.00 2017-12-28 13:29:29.000 362 7903.55 942.97 53908.80 88888.00 2017-12-28 13:29:30.000 362 7903.57 942.98 53908.83 88888.00 2017-12-28 13:29:31.000 362 7903.62 942.98 53908.86 88888.00 2017-12-28 13:29:32.000 362 7903.66 942.99 53908.88 88888.00 2017-12-28 13:29:33.000 362 7903.69 943.01 53908.89 88888.00 2017-12-28 13:29:34.000 362 7903.72 943.02 53908.91 88888.00 2017-12-28 13:29:35.000 362 7903.76 943.02 53908.93 88888.00 2017-12-28 13:29:36.000 362 7903.79 943.03 53908.95 88888.00 2017-12-28 13:29:37.000 362 7903.83 943.06 53908.96 88888.00 2017-12-28 13:29:38.000 362 7903.87 943.09 53908.96 88888.00 2017-12-28 13:29:39.000 362 7903.91 943.13 53908.96 88888.00 2017-12-28 13:29:40.000 362 7903.95 943.18 53908.97 88888.00 2017-12-28 13:29:41.000 362 7904.01 943.23 53908.98 88888.00 2017-12-28 13:29:42.000 362 7904.07 943.29 53908.98 88888.00 2017-12-28 13:29:43.000 362 7904.13 943.38 53908.98 88888.00 2017-12-28 13:29:44.000 362 7904.18 943.47 53908.98 88888.00 2017-12-28 13:29:45.000 362 7904.23 943.57 53908.97 88888.00 2017-12-28 13:29:46.000 362 7904.29 943.68 53908.97 88888.00 2017-12-28 13:29:47.000 362 7904.35 943.77 53908.96 88888.00 2017-12-28 13:29:48.000 362 7904.40 943.86 53908.95 88888.00 2017-12-28 13:29:49.000 362 7904.47 943.97 53908.93 88888.00 2017-12-28 13:29:50.000 362 7904.53 944.08 53908.93 88888.00 2017-12-28 13:29:51.000 362 7904.58 944.19 53908.92 88888.00 2017-12-28 13:29:52.000 362 7904.63 944.28 53908.91 88888.00 2017-12-28 13:29:53.000 362 7904.69 944.37 53908.91 88888.00 2017-12-28 13:29:54.000 362 7904.75 944.45 53908.93 88888.00 2017-12-28 13:29:55.000 362 7904.82 944.54 53908.95 88888.00 2017-12-28 13:29:56.000 362 7904.91 944.62 53908.99 88888.00 2017-12-28 13:29:57.000 362 7904.99 944.69 53909.04 88888.00 2017-12-28 13:29:58.000 362 7905.08 944.77 53909.07 88888.00 2017-12-28 13:29:59.000 362 7905.14 944.84 53909.08 88888.00 2017-12-28 13:30:00.000 362 7905.21 944.92 53909.10 88888.00 2017-12-28 13:30:01.000 362 7905.28 945.01 53909.11 88888.00 2017-12-28 13:30:02.000 362 7905.33 945.08 53909.11 88888.00 2017-12-28 13:30:03.000 362 7905.39 945.14 53909.11 88888.00 2017-12-28 13:30:04.000 362 7905.45 945.24 53909.11 88888.00 2017-12-28 13:30:05.000 362 7905.52 945.36 53909.12 88888.00 2017-12-28 13:30:06.000 362 7905.60 945.48 53909.12 88888.00 2017-12-28 13:30:07.000 362 7905.68 945.62 53909.12 88888.00 2017-12-28 13:30:08.000 362 7905.75 945.76 53909.13 88888.00 2017-12-28 13:30:09.000 362 7905.79 945.87 53909.12 88888.00 2017-12-28 13:30:10.000 362 7905.82 945.98 53909.07 88888.00 2017-12-28 13:30:11.000 362 7905.85 946.10 53909.03 88888.00 2017-12-28 13:30:12.000 362 7905.88 946.20 53909.00 88888.00 2017-12-28 13:30:13.000 362 7905.90 946.29 53908.97 88888.00 2017-12-28 13:30:14.000 362 7905.92 946.36 53908.96 88888.00 2017-12-28 13:30:15.000 362 7905.97 946.44 53908.94 88888.00 2017-12-28 13:30:16.000 362 7906.02 946.53 53908.92 88888.00 2017-12-28 13:30:17.000 362 7906.06 946.62 53908.90 88888.00 2017-12-28 13:30:18.000 362 7906.10 946.70 53908.89 88888.00 2017-12-28 13:30:19.000 362 7906.15 946.79 53908.89 88888.00 2017-12-28 13:30:20.000 362 7906.19 946.87 53908.88 88888.00 2017-12-28 13:30:21.000 362 7906.21 946.94 53908.86 88888.00 2017-12-28 13:30:22.000 362 7906.24 947.00 53908.84 88888.00 2017-12-28 13:30:23.000 362 7906.28 947.06 53908.83 88888.00 2017-12-28 13:30:24.000 362 7906.30 947.12 53908.82 88888.00 2017-12-28 13:30:25.000 362 7906.31 947.17 53908.81 88888.00 2017-12-28 13:30:26.000 362 7906.34 947.18 53908.82 88888.00 2017-12-28 13:30:27.000 362 7906.38 947.18 53908.84 88888.00 2017-12-28 13:30:28.000 362 7906.41 947.19 53908.86 88888.00 2017-12-28 13:30:29.000 362 7906.45 947.20 53908.88 88888.00 2017-12-28 13:30:30.000 362 7906.47 947.17 53908.91 88888.00 2017-12-28 13:30:31.000 362 7906.49 947.14 53908.93 88888.00 2017-12-28 13:30:32.000 362 7906.51 947.12 53908.95 88888.00 2017-12-28 13:30:33.000 362 7906.54 947.11 53908.98 88888.00 2017-12-28 13:30:34.000 362 7906.57 947.10 53909.01 88888.00 2017-12-28 13:30:35.000 362 7906.61 947.11 53909.04 88888.00 2017-12-28 13:30:36.000 362 7906.63 947.13 53909.05 88888.00 2017-12-28 13:30:37.000 362 7906.65 947.15 53909.05 88888.00 2017-12-28 13:30:38.000 362 7906.65 947.13 53909.06 88888.00 2017-12-28 13:30:39.000 362 7906.66 947.12 53909.07 88888.00 2017-12-28 13:30:40.000 362 7906.68 947.12 53909.09 88888.00 2017-12-28 13:30:41.000 362 7906.70 947.13 53909.11 88888.00 2017-12-28 13:30:42.000 362 7906.71 947.14 53909.11 88888.00 2017-12-28 13:30:43.000 362 7906.72 947.13 53909.11 88888.00 2017-12-28 13:30:44.000 362 7906.72 947.17 53909.10 88888.00 2017-12-28 13:30:45.000 362 7906.73 947.23 53909.08 88888.00 2017-12-28 13:30:46.000 362 7906.73 947.24 53909.07 88888.00 2017-12-28 13:30:47.000 362 7906.73 947.26 53909.07 88888.00 2017-12-28 13:30:48.000 362 7906.73 947.30 53909.06 88888.00 2017-12-28 13:30:49.000 362 7906.73 947.33 53909.04 88888.00 2017-12-28 13:30:50.000 362 7906.72 947.33 53909.02 88888.00 2017-12-28 13:30:51.000 362 7906.72 947.34 53909.01 88888.00 2017-12-28 13:30:52.000 362 7906.72 947.36 53909.00 88888.00 2017-12-28 13:30:53.000 362 7906.73 947.37 53909.00 88888.00 2017-12-28 13:30:54.000 362 7906.74 947.37 53909.00 88888.00 2017-12-28 13:30:55.000 362 7906.75 947.39 53908.99 88888.00 2017-12-28 13:30:56.000 362 7906.76 947.41 53908.98 88888.00 2017-12-28 13:30:57.000 362 7906.79 947.43 53908.97 88888.00 2017-12-28 13:30:58.000 362 7906.81 947.44 53908.96 88888.00 2017-12-28 13:30:59.000 362 7906.83 947.48 53908.94 88888.00 2017-12-28 13:31:00.000 362 7906.86 947.52 53908.93 88888.00 2017-12-28 13:31:01.000 362 7906.90 947.55 53908.93 88888.00 2017-12-28 13:31:02.000 362 7906.96 947.58 53908.95 88888.00 2017-12-28 13:31:03.000 362 7907.02 947.62 53908.96 88888.00 2017-12-28 13:31:04.000 362 7907.07 947.65 53908.96 88888.00 2017-12-28 13:31:05.000 362 7907.12 947.67 53908.95 88888.00 2017-12-28 13:31:06.000 362 7907.15 947.70 53908.95 88888.00 2017-12-28 13:31:07.000 362 7907.20 947.74 53908.92 88888.00 2017-12-28 13:31:08.000 362 7907.24 947.77 53908.89 88888.00 2017-12-28 13:31:09.000 362 7907.28 947.80 53908.86 88888.00 2017-12-28 13:31:10.000 362 7907.32 947.83 53908.85 88888.00 2017-12-28 13:31:11.000 362 7907.36 947.86 53908.84 88888.00 2017-12-28 13:31:12.000 362 7907.39 947.87 53908.81 88888.00 2017-12-28 13:31:13.000 362 7907.41 947.87 53908.76 88888.00 2017-12-28 13:31:14.000 362 7907.43 947.88 53908.73 88888.00 2017-12-28 13:31:15.000 362 7907.47 947.89 53908.71 88888.00 2017-12-28 13:31:16.000 362 7907.50 947.92 53908.68 88888.00 2017-12-28 13:31:17.000 362 7907.54 947.93 53908.66 88888.00 2017-12-28 13:31:18.000 362 7907.57 947.92 53908.64 88888.00 2017-12-28 13:31:19.000 362 7907.59 947.93 53908.62 88888.00 2017-12-28 13:31:20.000 362 7907.62 947.94 53908.59 88888.00 2017-12-28 13:31:21.000 362 7907.65 947.95 53908.56 88888.00 2017-12-28 13:31:22.000 362 7907.68 947.98 53908.54 88888.00 2017-12-28 13:31:23.000 362 7907.71 948.00 53908.52 88888.00 2017-12-28 13:31:24.000 362 7907.73 948.02 53908.50 88888.00 2017-12-28 13:31:25.000 362 7907.75 948.06 53908.48 88888.00 2017-12-28 13:31:26.000 362 7907.76 948.11 53908.45 88888.00 2017-12-28 13:31:27.000 362 7907.79 948.14 53908.42 88888.00 2017-12-28 13:31:28.000 362 7907.80 948.18 53908.40 88888.00 2017-12-28 13:31:29.000 362 7907.80 948.24 53908.39 88888.00 2017-12-28 13:31:30.000 362 7907.81 948.29 53908.38 88888.00 2017-12-28 13:31:31.000 362 7907.82 948.33 53908.38 88888.00 2017-12-28 13:31:32.000 362 7907.82 948.36 53908.36 88888.00 2017-12-28 13:31:33.000 362 7907.83 948.40 53908.35 88888.00 2017-12-28 13:31:34.000 362 7907.83 948.45 53908.34 88888.00 2017-12-28 13:31:35.000 362 7907.85 948.49 53908.35 88888.00 2017-12-28 13:31:36.000 362 7907.88 948.53 53908.38 88888.00 2017-12-28 13:31:37.000 362 7907.90 948.56 53908.39 88888.00 2017-12-28 13:31:38.000 362 7907.92 948.58 53908.41 88888.00 2017-12-28 13:31:39.000 362 7907.95 948.60 53908.41 88888.00 2017-12-28 13:31:40.000 362 7907.97 948.63 53908.41 88888.00 2017-12-28 13:31:41.000 362 7907.98 948.65 53908.43 88888.00 2017-12-28 13:31:42.000 362 7907.99 948.68 53908.48 88888.00 2017-12-28 13:31:43.000 362 7908.01 948.71 53908.50 88888.00 2017-12-28 13:31:44.000 362 7908.03 948.73 53908.51 88888.00 2017-12-28 13:31:45.000 362 7908.04 948.74 53908.52 88888.00 2017-12-28 13:31:46.000 362 7908.02 948.76 53908.52 88888.00 2017-12-28 13:31:47.000 362 7908.01 948.80 53908.53 88888.00 2017-12-28 13:31:48.000 362 7908.01 948.83 53908.54 88888.00 2017-12-28 13:31:49.000 362 7908.00 948.88 53908.54 88888.00 2017-12-28 13:31:50.000 362 7908.00 948.94 53908.55 88888.00 2017-12-28 13:31:51.000 362 7907.99 949.00 53908.57 88888.00 2017-12-28 13:31:52.000 362 7907.97 949.04 53908.57 88888.00 2017-12-28 13:31:53.000 362 7907.94 949.10 53908.55 88888.00 2017-12-28 13:31:54.000 362 7907.92 949.17 53908.52 88888.00 2017-12-28 13:31:55.000 362 7907.90 949.22 53908.49 88888.00 2017-12-28 13:31:56.000 362 7907.86 949.26 53908.45 88888.00 2017-12-28 13:31:57.000 362 7907.81 949.32 53908.42 88888.00 2017-12-28 13:31:58.000 362 7907.78 949.38 53908.40 88888.00 2017-12-28 13:31:59.000 362 7907.75 949.43 53908.38 88888.00 2017-12-28 13:32:00.000 362 7907.72 949.47 53908.36 88888.00 2017-12-28 13:32:01.000 362 7907.70 949.51 53908.34 88888.00 2017-12-28 13:32:02.000 362 7907.67 949.53 53908.31 88888.00 2017-12-28 13:32:03.000 362 7907.66 949.55 53908.29 88888.00 2017-12-28 13:32:04.000 362 7907.65 949.57 53908.29 88888.00 2017-12-28 13:32:05.000 362 7907.63 949.57 53908.29 88888.00 2017-12-28 13:32:06.000 362 7907.62 949.56 53908.29 88888.00 2017-12-28 13:32:07.000 362 7907.61 949.56 53908.29 88888.00 2017-12-28 13:32:08.000 362 7907.60 949.56 53908.30 88888.00 2017-12-28 13:32:09.000 362 7907.61 949.55 53908.32 88888.00 2017-12-28 13:32:10.000 362 7907.62 949.52 53908.33 88888.00 2017-12-28 13:32:11.000 362 7907.61 949.50 53908.34 88888.00 2017-12-28 13:32:12.000 362 7907.62 949.49 53908.38 88888.00 2017-12-28 13:32:13.000 362 7907.65 949.49 53908.41 88888.00 2017-12-28 13:32:14.000 362 7907.67 949.48 53908.45 88888.00 2017-12-28 13:32:15.000 362 7907.67 949.47 53908.47 88888.00 2017-12-28 13:32:16.000 362 7907.67 949.47 53908.47 88888.00 2017-12-28 13:32:17.000 362 7907.68 949.46 53908.46 88888.00 2017-12-28 13:32:18.000 362 7907.67 949.44 53908.47 88888.00 2017-12-28 13:32:19.000 362 7907.67 949.42 53908.49 88888.00 2017-12-28 13:32:20.000 362 7907.67 949.39 53908.50 88888.00 2017-12-28 13:32:21.000 362 7907.67 949.37 53908.50 88888.00 2017-12-28 13:32:22.000 362 7907.65 949.35 53908.50 88888.00 2017-12-28 13:32:23.000 362 7907.64 949.34 53908.49 88888.00 2017-12-28 13:32:24.000 362 7907.63 949.32 53908.48 88888.00 2017-12-28 13:32:25.000 362 7907.63 949.31 53908.47 88888.00 2017-12-28 13:32:26.000 362 7907.61 949.30 53908.46 88888.00 2017-12-28 13:32:27.000 362 7907.59 949.29 53908.45 88888.00 2017-12-28 13:32:28.000 362 7907.56 949.28 53908.45 88888.00 2017-12-28 13:32:29.000 362 7907.52 949.27 53908.45 88888.00 2017-12-28 13:32:30.000 362 7907.48 949.25 53908.43 88888.00 2017-12-28 13:32:31.000 362 7907.43 949.24 53908.40 88888.00 2017-12-28 13:32:32.000 362 7907.37 949.23 53908.38 88888.00 2017-12-28 13:32:33.000 362 7907.31 949.23 53908.36 88888.00 2017-12-28 13:32:34.000 362 7907.24 949.21 53908.32 88888.00 2017-12-28 13:32:35.000 362 7907.18 949.17 53908.29 88888.00 2017-12-28 13:32:36.000 362 7907.13 949.14 53908.28 88888.00 2017-12-28 13:32:37.000 362 7907.05 949.11 53908.26 88888.00 2017-12-28 13:32:38.000 362 7906.97 949.05 53908.23 88888.00 2017-12-28 13:32:39.000 362 7906.90 948.98 53908.20 88888.00 2017-12-28 13:32:40.000 362 7906.82 948.91 53908.16 88888.00 2017-12-28 13:32:41.000 362 7906.75 948.84 53908.15 88888.00 2017-12-28 13:32:42.000 362 7906.69 948.74 53908.13 88888.00 2017-12-28 13:32:43.000 362 7906.63 948.64 53908.12 88888.00 2017-12-28 13:32:44.000 362 7906.58 948.54 53908.12 88888.00 2017-12-28 13:32:45.000 362 7906.51 948.46 53908.10 88888.00 2017-12-28 13:32:46.000 362 7906.45 948.38 53908.08 88888.00 2017-12-28 13:32:47.000 362 7906.39 948.29 53908.07 88888.00 2017-12-28 13:32:48.000 362 7906.32 948.18 53908.05 88888.00 2017-12-28 13:32:49.000 362 7906.28 948.09 53908.05 88888.00 2017-12-28 13:32:50.000 362 7906.24 947.98 53908.05 88888.00 2017-12-28 13:32:51.000 362 7906.21 947.86 53908.07 88888.00 2017-12-28 13:32:52.000 362 7906.18 947.74 53908.07 88888.00 2017-12-28 13:32:53.000 362 7906.15 947.65 53908.07 88888.00 2017-12-28 13:32:54.000 362 7906.12 947.55 53908.07 88888.00 2017-12-28 13:32:55.000 362 7906.09 947.44 53908.09 88888.00 2017-12-28 13:32:56.000 362 7906.04 947.33 53908.09 88888.00 2017-12-28 13:32:57.000 362 7905.99 947.23 53908.09 88888.00 2017-12-28 13:32:58.000 362 7905.96 947.15 53908.08 88888.00 2017-12-28 13:32:59.000 362 7905.93 947.08 53908.07 88888.00 2017-12-28 13:33:00.000 362 7905.91 947.04 53908.07 88888.00 2017-12-28 13:33:01.000 362 7905.85 946.98 53908.06 88888.00 2017-12-28 13:33:02.000 362 7905.79 946.92 53908.04 88888.00 2017-12-28 13:33:03.000 362 7905.73 946.87 53908.02 88888.00 2017-12-28 13:33:04.000 362 7905.67 946.85 53907.98 88888.00 2017-12-28 13:33:05.000 362 7905.61 946.82 53907.94 88888.00 2017-12-28 13:33:06.000 362 7905.54 946.78 53907.90 88888.00 2017-12-28 13:33:07.000 362 7905.49 946.76 53907.88 88888.00 2017-12-28 13:33:08.000 362 7905.43 946.74 53907.84 88888.00 2017-12-28 13:33:09.000 362 7905.38 946.73 53907.79 88888.00 2017-12-28 13:33:10.000 362 7905.31 946.71 53907.73 88888.00 2017-12-28 13:33:11.000 362 7905.23 946.69 53907.68 88888.00 2017-12-28 13:33:12.000 362 7905.14 946.68 53907.64 88888.00 2017-12-28 13:33:13.000 362 7905.07 946.66 53907.59 88888.00 2017-12-28 13:33:14.000 362 7904.99 946.63 53907.55 88888.00 2017-12-28 13:33:15.000 362 7904.90 946.63 53907.50 88888.00 2017-12-28 13:33:16.000 362 7904.81 946.62 53907.45 88888.00 2017-12-28 13:33:17.000 362 7904.73 946.59 53907.39 88888.00 2017-12-28 13:33:18.000 362 7904.65 946.57 53907.34 88888.00 2017-12-28 13:33:19.000 362 7904.57 946.56 53907.30 88888.00 2017-12-28 13:33:20.000 362 7904.50 946.55 53907.27 88888.00 2017-12-28 13:33:21.000 362 7904.41 946.52 53907.23 88888.00 2017-12-28 13:33:22.000 362 7904.34 946.47 53907.19 88888.00 2017-12-28 13:33:23.000 362 7904.27 946.43 53907.17 88888.00 2017-12-28 13:33:24.000 362 7904.22 946.40 53907.16 88888.00 2017-12-28 13:33:25.000 362 7904.18 946.34 53907.16 88888.00 2017-12-28 13:33:26.000 362 7904.15 946.28 53907.16 88888.00 2017-12-28 13:33:27.000 362 7904.10 946.25 53907.14 88888.00 2017-12-28 13:33:28.000 362 7904.05 946.21 53907.15 88888.00 2017-12-28 13:33:29.000 362 7904.02 946.16 53907.16 88888.00 2017-12-28 13:33:30.000 362 7903.98 946.11 53907.15 88888.00 2017-12-28 13:33:31.000 362 7903.94 946.09 53907.14 88888.00 2017-12-28 13:33:32.000 362 7903.89 946.07 53907.14 88888.00 2017-12-28 13:33:33.000 362 7903.84 946.05 53907.14 88888.00 2017-12-28 13:33:34.000 362 7903.80 946.04 53907.13 88888.00 2017-12-28 13:33:35.000 362 7903.75 946.05 53907.12 88888.00 2017-12-28 13:33:36.000 362 7903.69 946.05 53907.11 88888.00 2017-12-28 13:33:37.000 362 7903.66 946.06 53907.10 88888.00 2017-12-28 13:33:38.000 362 7903.64 946.06 53907.11 88888.00 2017-12-28 13:33:39.000 362 7903.62 946.06 53907.12 88888.00 2017-12-28 13:33:40.000 362 7903.59 946.05 53907.14 88888.00 2017-12-28 13:33:41.000 362 7903.56 946.05 53907.16 88888.00 2017-12-28 13:33:42.000 362 7903.56 946.04 53907.19 88888.00 2017-12-28 13:33:43.000 362 7903.57 946.04 53907.21 88888.00 2017-12-28 13:33:44.000 362 7903.55 946.04 53907.25 88888.00 2017-12-28 13:33:45.000 362 7903.53 946.04 53907.27 88888.00 2017-12-28 13:33:46.000 362 7903.54 946.03 53907.30 88888.00 2017-12-28 13:33:47.000 362 7903.54 946.04 53907.33 88888.00 2017-12-28 13:33:48.000 362 7903.54 946.06 53907.36 88888.00 2017-12-28 13:33:49.000 362 7903.56 946.07 53907.40 88888.00 2017-12-28 13:33:50.000 362 7903.58 946.08 53907.44 88888.00 2017-12-28 13:33:51.000 362 7903.59 946.09 53907.48 88888.00 2017-12-28 13:33:52.000 362 7903.60 946.10 53907.52 88888.00 2017-12-28 13:33:53.000 362 7903.62 946.11 53907.55 88888.00 2017-12-28 13:33:54.000 362 7903.62 946.11 53907.59 88888.00 2017-12-28 13:33:55.000 362 7903.63 946.12 53907.64 88888.00 2017-12-28 13:33:56.000 362 7903.64 946.12 53907.69 88888.00 2017-12-28 13:33:57.000 362 7903.64 946.12 53907.73 88888.00 2017-12-28 13:33:58.000 362 7903.66 946.10 53907.79 88888.00 2017-12-28 13:33:59.000 362 7903.68 946.08 53907.84 88888.00 2017-12-28 13:34:00.000 362 7903.68 946.07 53907.88 88888.00 2017-12-28 13:34:01.000 362 7903.69 946.04 53907.93 88888.00 2017-12-28 13:34:02.000 362 7903.70 945.99 53907.99 88888.00 2017-12-28 13:34:03.000 362 7903.70 945.96 53908.04 88888.00 2017-12-28 13:34:04.000 362 7903.70 945.94 53908.09 88888.00 2017-12-28 13:34:05.000 362 7903.69 945.91 53908.14 88888.00 2017-12-28 13:34:06.000 362 7903.68 945.88 53908.17 88888.00 2017-12-28 13:34:07.000 362 7903.68 945.86 53908.21 88888.00 2017-12-28 13:34:08.000 362 7903.69 945.84 53908.25 88888.00 2017-12-28 13:34:09.000 362 7903.67 945.79 53908.28 88888.00 2017-12-28 13:34:10.000 362 7903.66 945.75 53908.31 88888.00 2017-12-28 13:34:11.000 362 7903.65 945.72 53908.36 88888.00 2017-12-28 13:34:12.000 362 7903.62 945.68 53908.41 88888.00 2017-12-28 13:34:13.000 362 7903.61 945.62 53908.45 88888.00 2017-12-28 13:34:14.000 362 7903.63 945.56 53908.50 88888.00 2017-12-28 13:34:15.000 362 7903.63 945.51 53908.54 88888.00 2017-12-28 13:34:16.000 362 7903.61 945.44 53908.59 88888.00 2017-12-28 13:34:17.000 362 7903.60 945.35 53908.66 88888.00 2017-12-28 13:34:18.000 362 7903.61 945.25 53908.73 88888.00 2017-12-28 13:34:19.000 362 7903.64 945.15 53908.79 88888.00 2017-12-28 13:34:20.000 362 7903.66 945.07 53908.83 88888.00 2017-12-28 13:34:21.000 362 7903.67 945.00 53908.88 88888.00 2017-12-28 13:34:22.000 362 7903.66 944.92 53908.91 88888.00 2017-12-28 13:34:23.000 362 7903.67 944.84 53908.95 88888.00 2017-12-28 13:34:24.000 362 7903.67 944.77 53908.98 88888.00 2017-12-28 13:34:25.000 362 7903.68 944.71 53909.01 88888.00 2017-12-28 13:34:26.000 362 7903.67 944.64 53909.01 88888.00 2017-12-28 13:34:27.000 362 7903.66 944.59 53909.02 88888.00 2017-12-28 13:34:28.000 362 7903.64 944.53 53909.04 88888.00 2017-12-28 13:34:29.000 362 7903.64 944.48 53909.04 88888.00 2017-12-28 13:34:30.000 362 7903.63 944.45 53909.05 88888.00 2017-12-28 13:34:31.000 362 7903.61 944.42 53909.06 88888.00 2017-12-28 13:34:32.000 362 7903.61 944.37 53909.07 88888.00 2017-12-28 13:34:33.000 362 7903.61 944.34 53909.07 88888.00 2017-12-28 13:34:34.000 362 7903.60 944.32 53909.08 88888.00 2017-12-28 13:34:35.000 362 7903.59 944.30 53909.09 88888.00 2017-12-28 13:34:36.000 362 7903.59 944.27 53909.10 88888.00 2017-12-28 13:34:37.000 362 7903.60 944.23 53909.12 88888.00 2017-12-28 13:34:38.000 362 7903.61 944.19 53909.16 88888.00 2017-12-28 13:34:39.000 362 7903.63 944.14 53909.20 88888.00 2017-12-28 13:34:40.000 362 7903.65 944.09 53909.23 88888.00 2017-12-28 13:34:41.000 362 7903.65 944.05 53909.25 88888.00 2017-12-28 13:34:42.000 362 7903.66 944.00 53909.29 88888.00 2017-12-28 13:34:43.000 362 7903.67 943.96 53909.31 88888.00 2017-12-28 13:34:44.000 362 7903.67 943.94 53909.33 88888.00 2017-12-28 13:34:45.000 362 7903.66 943.95 53909.34 88888.00 2017-12-28 13:34:46.000 362 7903.65 943.95 53909.35 88888.00 2017-12-28 13:34:47.000 362 7903.64 943.95 53909.36 88888.00 2017-12-28 13:34:48.000 362 7903.63 943.96 53909.36 88888.00 2017-12-28 13:34:49.000 362 7903.60 944.00 53909.36 88888.00 2017-12-28 13:34:50.000 362 7903.58 944.04 53909.36 88888.00 2017-12-28 13:34:51.000 362 7903.58 944.07 53909.36 88888.00 2017-12-28 13:34:52.000 362 7903.58 944.12 53909.37 88888.00 2017-12-28 13:34:53.000 362 7903.59 944.19 53909.39 88888.00 2017-12-28 13:34:54.000 362 7903.59 944.24 53909.44 88888.00 2017-12-28 13:34:55.000 362 7903.58 944.25 53909.48 88888.00 2017-12-28 13:34:56.000 362 7903.55 944.26 53909.48 88888.00 2017-12-28 13:34:57.000 362 7903.51 944.28 53909.46 88888.00 2017-12-28 13:34:58.000 362 7903.45 944.28 53909.44 88888.00 2017-12-28 13:34:59.000 362 7903.38 944.27 53909.43 88888.00 2017-12-28 13:35:00.000 362 7903.31 944.27 53909.42 88888.00 2017-12-28 13:35:01.000 362 7903.25 944.25 53909.40 88888.00 2017-12-28 13:35:02.000 362 7903.19 944.22 53909.37 88888.00 2017-12-28 13:35:03.000 362 7903.14 944.20 53909.35 88888.00 2017-12-28 13:35:04.000 362 7903.08 944.20 53909.34 88888.00 2017-12-28 13:35:05.000 362 7903.04 944.20 53909.33 88888.00 2017-12-28 13:35:06.000 362 7903.00 944.19 53909.34 88888.00 2017-12-28 13:35:07.000 362 7902.95 944.17 53909.35 88888.00 2017-12-28 13:35:08.000 362 7902.91 944.15 53909.37 88888.00 2017-12-28 13:35:09.000 362 7902.87 944.12 53909.39 88888.00 2017-12-28 13:35:10.000 362 7902.84 944.08 53909.41 88888.00 2017-12-28 13:35:11.000 362 7902.81 944.06 53909.42 88888.00 2017-12-28 13:35:12.000 362 7902.78 944.05 53909.43 88888.00 2017-12-28 13:35:13.000 362 7902.74 944.03 53909.42 88888.00 2017-12-28 13:35:14.000 362 7902.68 944.01 53909.40 88888.00 2017-12-28 13:35:15.000 362 7902.61 943.98 53909.38 88888.00 2017-12-28 13:35:16.000 362 7902.55 943.96 53909.36 88888.00 2017-12-28 13:35:17.000 362 7902.49 943.93 53909.34 88888.00 2017-12-28 13:35:18.000 362 7902.42 943.90 53909.33 88888.00 2017-12-28 13:35:19.000 362 7902.37 943.87 53909.32 88888.00 2017-12-28 13:35:20.000 362 7902.32 943.83 53909.31 88888.00 2017-12-28 13:35:21.000 362 7902.26 943.79 53909.31 88888.00 2017-12-28 13:35:22.000 362 7902.22 943.75 53909.31 88888.00 2017-12-28 13:35:23.000 362 7902.17 943.71 53909.32 88888.00 2017-12-28 13:35:24.000 362 7902.13 943.66 53909.33 88888.00 2017-12-28 13:35:25.000 362 7902.11 943.62 53909.34 88888.00 2017-12-28 13:35:26.000 362 7902.08 943.58 53909.35 88888.00 2017-12-28 13:35:27.000 362 7902.05 943.53 53909.38 88888.00 2017-12-28 13:35:28.000 362 7901.99 943.49 53909.38 88888.00 2017-12-28 13:35:29.000 362 7901.93 943.48 53909.37 88888.00 2017-12-28 13:35:30.000 362 7901.91 943.47 53909.36 88888.00 2017-12-28 13:35:31.000 362 7901.88 943.45 53909.36 88888.00 2017-12-28 13:35:32.000 362 7901.84 943.43 53909.36 88888.00 2017-12-28 13:35:33.000 362 7901.81 943.43 53909.37 88888.00 2017-12-28 13:35:34.000 362 7901.79 943.42 53909.39 88888.00 2017-12-28 13:35:35.000 362 7901.75 943.39 53909.39 88888.00 2017-12-28 13:35:36.000 362 7901.70 943.35 53909.38 88888.00 2017-12-28 13:35:37.000 362 7901.67 943.36 53909.38 88888.00 2017-12-28 13:35:38.000 362 7901.64 943.35 53909.39 88888.00 2017-12-28 13:35:39.000 362 7901.59 943.31 53909.40 88888.00 2017-12-28 13:35:40.000 362 7901.55 943.27 53909.41 88888.00 2017-12-28 13:35:41.000 362 7901.52 943.25 53909.42 88888.00 2017-12-28 13:35:42.000 362 7901.46 943.21 53909.42 88888.00 2017-12-28 13:35:43.000 362 7901.40 943.17 53909.43 88888.00 2017-12-28 13:35:44.000 362 7901.35 943.16 53909.42 88888.00 2017-12-28 13:35:45.000 362 7901.30 943.16 53909.41 88888.00 2017-12-28 13:35:46.000 362 7901.25 943.15 53909.39 88888.00 2017-12-28 13:35:47.000 362 7901.19 943.15 53909.38 88888.00 2017-12-28 13:35:48.000 362 7901.12 943.18 53909.35 88888.00 2017-12-28 13:35:49.000 362 7901.05 943.21 53909.31 88888.00 2017-12-28 13:35:50.000 362 7900.99 943.24 53909.27 88888.00 2017-12-28 13:35:51.000 362 7900.92 943.26 53909.25 88888.00 2017-12-28 13:35:52.000 362 7900.87 943.29 53909.24 88888.00 2017-12-28 13:35:53.000 362 7900.81 943.32 53909.21 88888.00 2017-12-28 13:35:54.000 362 7900.74 943.34 53909.19 88888.00 2017-12-28 13:35:55.000 362 7900.66 943.37 53909.15 88888.00 2017-12-28 13:35:56.000 362 7900.58 943.41 53909.11 88888.00 2017-12-28 13:35:57.000 362 7900.51 943.43 53909.07 88888.00 2017-12-28 13:35:58.000 362 7900.43 943.46 53909.06 88888.00 2017-12-28 13:35:59.000 362 7900.37 943.47 53909.05 88888.00 2017-12-28 13:36:00.000 362 7900.31 943.47 53909.05 88888.00 2017-12-28 13:36:01.000 362 7900.24 943.45 53909.05 88888.00 2017-12-28 13:36:02.000 362 7900.18 943.42 53909.05 88888.00 2017-12-28 13:36:03.000 362 7900.11 943.40 53909.06 88888.00 2017-12-28 13:36:04.000 362 7900.04 943.37 53909.06 88888.00 2017-12-28 13:36:05.000 362 7899.98 943.34 53909.07 88888.00 2017-12-28 13:36:06.000 362 7899.91 943.31 53909.08 88888.00 2017-12-28 13:36:07.000 362 7899.85 943.26 53909.10 88888.00 2017-12-28 13:36:08.000 362 7899.80 943.20 53909.13 88888.00 2017-12-28 13:36:09.000 362 7899.78 943.13 53909.16 88888.00 2017-12-28 13:36:10.000 362 7899.74 943.04 53909.21 88888.00 2017-12-28 13:36:11.000 362 7899.70 942.96 53909.25 88888.00 2017-12-28 13:36:12.000 362 7899.66 942.87 53909.29 88888.00 2017-12-28 13:36:13.000 362 7899.63 942.76 53909.36 88888.00 2017-12-28 13:36:14.000 362 7899.62 942.65 53909.44 88888.00 2017-12-28 13:36:15.000 362 7899.62 942.56 53909.52 88888.00 2017-12-28 13:36:16.000 362 7899.64 942.49 53909.62 88888.00 2017-12-28 13:36:17.000 362 7899.67 942.40 53909.74 88888.00 2017-12-28 13:36:18.000 362 7899.67 942.32 53909.84 88888.00 2017-12-28 13:36:19.000 362 7899.69 942.24 53909.92 88888.00 2017-12-28 13:36:20.000 362 7899.72 942.17 53910.00 88888.00 2017-12-28 13:36:21.000 362 7899.73 942.10 53910.09 88888.00 2017-12-28 13:36:22.000 362 7899.75 942.02 53910.20 88888.00 2017-12-28 13:36:23.000 362 7899.79 941.95 53910.32 88888.00 2017-12-28 13:36:24.000 362 7899.82 941.88 53910.42 88888.00 2017-12-28 13:36:25.000 362 7899.83 941.83 53910.52 88888.00 2017-12-28 13:36:26.000 362 7899.85 941.79 53910.61 88888.00 2017-12-28 13:36:27.000 362 7899.86 941.75 53910.69 88888.00 2017-12-28 13:36:28.000 362 7899.85 941.70 53910.76 88888.00 2017-12-28 13:36:29.000 362 7899.83 941.66 53910.84 88888.00 2017-12-28 13:36:30.000 362 7899.83 941.66 53910.93 88888.00 2017-12-28 13:36:31.000 362 7899.83 941.67 53911.00 88888.00 2017-12-28 13:36:32.000 362 7899.84 941.70 53911.05 88888.00 2017-12-28 13:36:33.000 362 7899.84 941.72 53911.11 88888.00 2017-12-28 13:36:34.000 362 7899.82 941.76 53911.18 88888.00 2017-12-28 13:36:35.000 362 7899.83 941.81 53911.24 88888.00 2017-12-28 13:36:36.000 362 7899.84 941.90 53911.30 88888.00 2017-12-28 13:36:37.000 362 7899.86 941.99 53911.35 88888.00 2017-12-28 13:36:38.000 362 7899.87 942.07 53911.41 88888.00 2017-12-28 13:36:39.000 362 7899.89 942.14 53911.47 88888.00 2017-12-28 13:36:40.000 362 7899.89 942.21 53911.53 88888.00 2017-12-28 13:36:41.000 362 7899.89 942.29 53911.59 88888.00 2017-12-28 13:36:42.000 362 7899.91 942.36 53911.64 88888.00 2017-12-28 13:36:43.000 362 7899.92 942.43 53911.70 88888.00 2017-12-28 13:36:44.000 362 7899.93 942.50 53911.74 88888.00 2017-12-28 13:36:45.000 362 7899.92 942.56 53911.78 88888.00 2017-12-28 13:36:46.000 362 7899.91 942.64 53911.83 88888.00 2017-12-28 13:36:47.000 362 7899.89 942.70 53911.88 88888.00 2017-12-28 13:36:48.000 362 7899.90 942.77 53911.93 88888.00 2017-12-28 13:36:49.000 362 7899.91 942.84 53911.99 88888.00 2017-12-28 13:36:50.000 362 7899.92 942.92 53912.04 88888.00 2017-12-28 13:36:51.000 362 7899.92 943.00 53912.09 88888.00 2017-12-28 13:36:52.000 362 7899.92 943.07 53912.14 88888.00 2017-12-28 13:36:53.000 362 7899.92 943.14 53912.18 88888.00 2017-12-28 13:36:54.000 362 7899.92 943.20 53912.21 88888.00 2017-12-28 13:36:55.000 362 7899.92 943.26 53912.27 88888.00 2017-12-28 13:36:56.000 362 7899.91 943.31 53912.30 88888.00 2017-12-28 13:36:57.000 362 7899.89 943.35 53912.33 88888.00 2017-12-28 13:36:58.000 362 7899.88 943.39 53912.36 88888.00 2017-12-28 13:36:59.000 362 7899.86 943.45 53912.37 88888.00 2017-12-28 13:37:00.000 362 7899.82 943.49 53912.38 88888.00 2017-12-28 13:37:01.000 362 7899.77 943.51 53912.39 88888.00 2017-12-28 13:37:02.000 362 7899.73 943.52 53912.43 88888.00 2017-12-28 13:37:03.000 362 7899.71 943.53 53912.46 88888.00 2017-12-28 13:37:04.000 362 7899.66 943.53 53912.49 88888.00 2017-12-28 13:37:05.000 362 7899.63 943.52 53912.52 88888.00 2017-12-28 13:37:06.000 362 7899.60 943.53 53912.54 88888.00 2017-12-28 13:37:07.000 362 7899.57 943.54 53912.55 88888.00 2017-12-28 13:37:08.000 362 7899.53 943.54 53912.57 88888.00 2017-12-28 13:37:09.000 362 7899.49 943.53 53912.60 88888.00 2017-12-28 13:37:10.000 362 7899.43 943.53 53912.60 88888.00 2017-12-28 13:37:11.000 362 7899.36 943.54 53912.59 88888.00 2017-12-28 13:37:12.000 362 7899.31 943.56 53912.61 88888.00 2017-12-28 13:37:13.000 362 7899.27 943.59 53912.63 88888.00 2017-12-28 13:37:14.000 362 7899.23 943.62 53912.64 88888.00 2017-12-28 13:37:15.000 362 7899.16 943.65 53912.64 88888.00 2017-12-28 13:37:16.000 362 7899.09 943.68 53912.64 88888.00 2017-12-28 13:37:17.000 362 7899.03 943.70 53912.65 88888.00 2017-12-28 13:37:18.000 362 7898.97 943.73 53912.67 88888.00 2017-12-28 13:37:19.000 362 7898.91 943.76 53912.69 88888.00 2017-12-28 13:37:20.000 362 7898.86 943.79 53912.69 88888.00 2017-12-28 13:37:21.000 362 7898.80 943.82 53912.70 88888.00 2017-12-28 13:37:22.000 362 7898.74 943.86 53912.73 88888.00 2017-12-28 13:37:23.000 362 7898.69 943.90 53912.77 88888.00 2017-12-28 13:37:24.000 362 7898.64 943.92 53912.81 88888.00 2017-12-28 13:37:25.000 362 7898.59 943.94 53912.85 88888.00 2017-12-28 13:37:26.000 362 7898.55 943.95 53912.89 88888.00 2017-12-28 13:37:27.000 362 7898.52 943.97 53912.92 88888.00 2017-12-28 13:37:28.000 362 7898.48 943.98 53912.97 88888.00 2017-12-28 13:37:29.000 362 7898.43 944.00 53913.00 88888.00 2017-12-28 13:37:30.000 362 7898.40 944.01 53913.03 88888.00 2017-12-28 13:37:31.000 362 7898.36 944.02 53913.06 88888.00 2017-12-28 13:37:32.000 362 7898.33 944.05 53913.11 88888.00 2017-12-28 13:37:33.000 362 7898.30 944.09 53913.15 88888.00 2017-12-28 13:37:34.000 362 7898.27 944.11 53913.18 88888.00 2017-12-28 13:37:35.000 362 7898.24 944.13 53913.21 88888.00 2017-12-28 13:37:36.000 362 7898.19 944.14 53913.23 88888.00 2017-12-28 13:37:37.000 362 7898.13 944.15 53913.25 88888.00 2017-12-28 13:37:38.000 362 7898.09 944.16 53913.27 88888.00 2017-12-28 13:37:39.000 362 7898.06 944.18 53913.31 88888.00 2017-12-28 13:37:40.000 362 7898.04 944.18 53913.37 88888.00 2017-12-28 13:37:41.000 362 7898.02 944.18 53913.41 88888.00 2017-12-28 13:37:42.000 362 7898.00 944.20 53913.43 88888.00 2017-12-28 13:37:43.000 362 7897.98 944.20 53913.48 88888.00 2017-12-28 13:37:44.000 362 7897.97 944.19 53913.53 88888.00 2017-12-28 13:37:45.000 362 7897.95 944.17 53913.56 88888.00 2017-12-28 13:37:46.000 362 7897.90 944.17 53913.57 88888.00 2017-12-28 13:37:47.000 362 7897.84 944.18 53913.57 88888.00 2017-12-28 13:37:48.000 362 7897.79 944.17 53913.58 88888.00 2017-12-28 13:37:49.000 362 7897.73 944.14 53913.58 88888.00 2017-12-28 13:37:50.000 362 7897.68 944.11 53913.59 88888.00 2017-12-28 13:37:51.000 362 7897.64 944.08 53913.62 88888.00 2017-12-28 13:37:52.000 362 7897.60 944.04 53913.66 88888.00 2017-12-28 13:37:53.000 362 7897.55 943.99 53913.68 88888.00 2017-12-28 13:37:54.000 362 7897.51 943.93 53913.69 88888.00 2017-12-28 13:37:55.000 362 7897.44 943.89 53913.68 88888.00 2017-12-28 13:37:56.000 362 7897.36 943.84 53913.66 88888.00 2017-12-28 13:37:57.000 362 7897.28 943.80 53913.65 88888.00 2017-12-28 13:37:58.000 362 7897.22 943.75 53913.64 88888.00 2017-12-28 13:37:59.000 362 7897.16 943.72 53913.63 88888.00 2017-12-28 13:38:00.000 362 7897.10 943.67 53913.62 88888.00 2017-12-28 13:38:01.000 362 7897.04 943.64 53913.62 88888.00 2017-12-28 13:38:02.000 362 7897.00 943.61 53913.64 88888.00 2017-12-28 13:38:03.000 362 7896.96 943.58 53913.66 88888.00 2017-12-28 13:38:04.000 362 7896.91 943.53 53913.66 88888.00 2017-12-28 13:38:05.000 362 7896.85 943.49 53913.67 88888.00 2017-12-28 13:38:06.000 362 7896.79 943.47 53913.67 88888.00 2017-12-28 13:38:07.000 362 7896.75 943.45 53913.67 88888.00 2017-12-28 13:38:08.000 362 7896.70 943.43 53913.67 88888.00 2017-12-28 13:38:09.000 362 7896.64 943.40 53913.67 88888.00 2017-12-28 13:38:10.000 362 7896.58 943.37 53913.67 88888.00 2017-12-28 13:38:11.000 362 7896.53 943.34 53913.66 88888.00 2017-12-28 13:38:12.000 362 7896.49 943.32 53913.68 88888.00 2017-12-28 13:38:13.000 362 7896.45 943.30 53913.70 88888.00 2017-12-28 13:38:14.000 362 7896.42 943.29 53913.73 88888.00 2017-12-28 13:38:15.000 362 7896.39 943.27 53913.76 88888.00 2017-12-28 13:38:16.000 362 7896.36 943.24 53913.79 88888.00 2017-12-28 13:38:17.000 362 7896.33 943.22 53913.82 88888.00 2017-12-28 13:38:18.000 362 7896.30 943.19 53913.86 88888.00 2017-12-28 13:38:19.000 362 7896.27 943.17 53913.88 88888.00 2017-12-28 13:38:20.000 362 7896.24 943.14 53913.89 88888.00 2017-12-28 13:38:21.000 362 7896.21 943.11 53913.92 88888.00 2017-12-28 13:38:22.000 362 7896.17 943.08 53913.96 88888.00 2017-12-28 13:38:23.000 362 7896.13 943.05 53913.99 88888.00 2017-12-28 13:38:24.000 362 7896.11 943.03 53914.01 88888.00 2017-12-28 13:38:25.000 362 7896.08 943.01 53914.03 88888.00 2017-12-28 13:38:26.000 362 7896.03 943.01 53914.05 88888.00 2017-12-28 13:38:27.000 362 7895.98 943.01 53914.06 88888.00 2017-12-28 13:38:28.000 362 7895.96 943.00 53914.08 88888.00 2017-12-28 13:38:29.000 362 7895.93 942.98 53914.11 88888.00 2017-12-28 13:38:30.000 362 7895.88 942.96 53914.14 88888.00 2017-12-28 13:38:31.000 362 7895.82 942.92 53914.16 88888.00 2017-12-28 13:38:32.000 362 7895.79 942.89 53914.19 88888.00 2017-12-28 13:38:33.000 362 7895.76 942.88 53914.21 88888.00 2017-12-28 13:38:34.000 362 7895.73 942.87 53914.23 88888.00 2017-12-28 13:38:35.000 362 7895.70 942.84 53914.26 88888.00 2017-12-28 13:38:36.000 362 7895.68 942.81 53914.28 88888.00 2017-12-28 13:38:37.000 362 7895.64 942.77 53914.30 88888.00 2017-12-28 13:38:38.000 362 7895.58 942.75 53914.31 88888.00 2017-12-28 13:38:39.000 362 7895.54 942.73 53914.33 88888.00 2017-12-28 13:38:40.000 362 7895.52 942.71 53914.36 88888.00 2017-12-28 13:38:41.000 362 7895.47 942.69 53914.38 88888.00 2017-12-28 13:38:42.000 362 7895.42 942.66 53914.38 88888.00 2017-12-28 13:38:43.000 362 7895.38 942.64 53914.38 88888.00 2017-12-28 13:38:44.000 362 7895.33 942.62 53914.39 88888.00 2017-12-28 13:38:45.000 362 7895.28 942.62 53914.39 88888.00 2017-12-28 13:38:46.000 362 7895.23 942.62 53914.39 88888.00 2017-12-28 13:38:47.000 362 7895.20 942.59 53914.40 88888.00 2017-12-28 13:38:48.000 362 7895.16 942.57 53914.41 88888.00 2017-12-28 13:38:49.000 362 7895.12 942.57 53914.42 88888.00 2017-12-28 13:38:50.000 362 7895.07 942.57 53914.44 88888.00 2017-12-28 13:38:51.000 362 7895.03 942.56 53914.46 88888.00 2017-12-28 13:38:52.000 362 7895.01 942.55 53914.48 88888.00 2017-12-28 13:38:53.000 362 7894.99 942.53 53914.50 88888.00 2017-12-28 13:38:54.000 362 7894.95 942.52 53914.52 88888.00 2017-12-28 13:38:55.000 362 7894.91 942.50 53914.53 88888.00 2017-12-28 13:38:56.000 362 7894.88 942.47 53914.54 88888.00 2017-12-28 13:38:57.000 362 7894.85 942.45 53914.57 88888.00 2017-12-28 13:38:58.000 362 7894.82 942.43 53914.60 88888.00 2017-12-28 13:38:59.000 362 7894.79 942.41 53914.62 88888.00 2017-12-28 13:39:00.000 362 7894.77 942.40 53914.64 88888.00 2017-12-28 13:39:01.000 362 7894.74 942.39 53914.65 88888.00 2017-12-28 13:39:02.000 362 7894.69 942.38 53914.67 88888.00 2017-12-28 13:39:03.000 362 7894.65 942.36 53914.70 88888.00 2017-12-28 13:39:04.000 362 7894.63 942.34 53914.72 88888.00 2017-12-28 13:39:05.000 362 7894.60 942.34 53914.76 88888.00 2017-12-28 13:39:06.000 362 7894.56 942.33 53914.81 88888.00 2017-12-28 13:39:07.000 362 7894.54 942.31 53914.86 88888.00 2017-12-28 13:39:08.000 362 7894.53 942.30 53914.89 88888.00 2017-12-28 13:39:09.000 362 7894.52 942.29 53914.94 88888.00 2017-12-28 13:39:10.000 362 7894.50 942.27 53914.98 88888.00 2017-12-28 13:39:11.000 362 7894.50 942.25 53915.04 88888.00 2017-12-28 13:39:12.000 362 7894.49 942.24 53915.09 88888.00 2017-12-28 13:39:13.000 362 7894.49 942.23 53915.14 88888.00 2017-12-28 13:39:14.000 362 7894.48 942.21 53915.20 88888.00 2017-12-28 13:39:15.000 362 7894.47 942.18 53915.28 88888.00 2017-12-28 13:39:16.000 362 7894.46 942.15 53915.34 88888.00 2017-12-28 13:39:17.000 362 7894.47 942.14 53915.40 88888.00 2017-12-28 13:39:18.000 362 7894.48 942.13 53915.47 88888.00 2017-12-28 13:39:19.000 362 7894.49 942.12 53915.54 88888.00 2017-12-28 13:39:20.000 362 7894.51 942.12 53915.61 88888.00 2017-12-28 13:39:21.000 362 7894.52 942.11 53915.67 88888.00 2017-12-28 13:39:22.000 362 7894.51 942.11 53915.73 88888.00 2017-12-28 13:39:23.000 362 7894.51 942.11 53915.80 88888.00 2017-12-28 13:39:24.000 362 7894.51 942.11 53915.88 88888.00 2017-12-28 13:39:25.000 362 7894.52 942.13 53915.94 88888.00 2017-12-28 13:39:26.000 362 7894.53 942.16 53916.02 88888.00 2017-12-28 13:39:27.000 362 7894.53 942.16 53916.09 88888.00 2017-12-28 13:39:28.000 362 7894.54 942.18 53916.14 88888.00 2017-12-28 13:39:29.000 362 7894.56 942.22 53916.21 88888.00 2017-12-28 13:39:30.000 362 7894.58 942.25 53916.29 88888.00 2017-12-28 13:39:31.000 362 7894.59 942.27 53916.34 88888.00 2017-12-28 13:39:32.000 362 7894.60 942.28 53916.40 88888.00 2017-12-28 13:39:33.000 362 7894.61 942.30 53916.44 88888.00 2017-12-28 13:39:34.000 362 7894.63 942.34 53916.47 88888.00 2017-12-28 13:39:35.000 362 7894.64 942.37 53916.52 88888.00 2017-12-28 13:39:36.000 362 7894.66 942.38 53916.57 88888.00 2017-12-28 13:39:37.000 362 7894.65 942.40 53916.60 88888.00 2017-12-28 13:39:38.000 362 7894.66 942.42 53916.63 88888.00 2017-12-28 13:39:39.000 362 7894.68 942.43 53916.68 88888.00 2017-12-28 13:39:40.000 362 7894.69 942.43 53916.72 88888.00 2017-12-28 13:39:41.000 362 7894.70 942.45 53916.75 88888.00 2017-12-28 13:39:42.000 362 7894.70 942.47 53916.77 88888.00 2017-12-28 13:39:43.000 362 7894.71 942.49 53916.80 88888.00 2017-12-28 13:39:44.000 362 7894.73 942.50 53916.82 88888.00 2017-12-28 13:39:45.000 362 7894.75 942.52 53916.85 88888.00 2017-12-28 13:39:46.000 362 7894.75 942.56 53916.88 88888.00 2017-12-28 13:39:47.000 362 7894.75 942.56 53916.89 88888.00 2017-12-28 13:39:48.000 362 7894.74 942.57 53916.90 88888.00 2017-12-28 13:39:49.000 362 7894.73 942.59 53916.91 88888.00 2017-12-28 13:39:50.000 362 7894.72 942.60 53916.90 88888.00 2017-12-28 13:39:51.000 362 7894.70 942.61 53916.90 88888.00 2017-12-28 13:39:52.000 362 7894.69 942.62 53916.90 88888.00 2017-12-28 13:39:53.000 362 7894.69 942.61 53916.88 88888.00 2017-12-28 13:39:54.000 362 7894.67 942.61 53916.88 88888.00 2017-12-28 13:39:55.000 362 7894.64 942.62 53916.87 88888.00 2017-12-28 13:39:56.000 362 7894.61 942.61 53916.84 88888.00 2017-12-28 13:39:57.000 362 7894.59 942.60 53916.82 88888.00 2017-12-28 13:39:58.000 362 7894.56 942.58 53916.81 88888.00 2017-12-28 13:39:59.000 362 7894.55 942.56 53916.80 88888.00 2017-12-28 13:40:00.000 362 7894.52 942.55 53916.78 88888.00 2017-12-28 13:40:01.000 362 7894.48 942.56 53916.75 88888.00 2017-12-28 13:40:02.000 362 7894.45 942.55 53916.73 88888.00 2017-12-28 13:40:03.000 362 7894.41 942.53 53916.71 88888.00 2017-12-28 13:40:04.000 362 7894.39 942.53 53916.68 88888.00 2017-12-28 13:40:05.000 362 7894.37 942.52 53916.67 88888.00 2017-12-28 13:40:06.000 362 7894.35 942.51 53916.65 88888.00 2017-12-28 13:40:07.000 362 7894.34 942.50 53916.62 88888.00 2017-12-28 13:40:08.000 362 7894.33 942.48 53916.61 88888.00 2017-12-28 13:40:09.000 362 7894.32 942.48 53916.59 88888.00 2017-12-28 13:40:10.000 362 7894.30 942.47 53916.57 88888.00 2017-12-28 13:40:11.000 362 7894.29 942.45 53916.55 88888.00 2017-12-28 13:40:12.000 362 7894.30 942.44 53916.52 88888.00 2017-12-28 13:40:13.000 362 7894.31 942.45 53916.51 88888.00 2017-12-28 13:40:14.000 362 7894.31 942.46 53916.49 88888.00 2017-12-28 13:40:15.000 362 7894.31 942.46 53916.47 88888.00 2017-12-28 13:40:16.000 362 7894.32 942.46 53916.45 88888.00 2017-12-28 13:40:17.000 362 7894.32 942.47 53916.41 88888.00 2017-12-28 13:40:18.000 362 7894.30 942.47 53916.36 88888.00 2017-12-28 13:40:19.000 362 7894.29 942.46 53916.34 88888.00 2017-12-28 13:40:20.000 362 7894.28 942.47 53916.32 88888.00 2017-12-28 13:40:21.000 362 7894.28 942.47 53916.30 88888.00 2017-12-28 13:40:22.000 362 7894.27 942.45 53916.27 88888.00 2017-12-28 13:40:23.000 362 7894.26 942.43 53916.25 88888.00 2017-12-28 13:40:24.000 362 7894.24 942.45 53916.21 88888.00 2017-12-28 13:40:25.000 362 7894.23 942.45 53916.20 88888.00 2017-12-28 13:40:26.000 362 7894.22 942.43 53916.17 88888.00 2017-12-28 13:40:27.000 362 7894.21 942.44 53916.13 88888.00 2017-12-28 13:40:28.000 362 7894.19 942.46 53916.10 88888.00 2017-12-28 13:40:29.000 362 7894.17 942.46 53916.06 88888.00 2017-12-28 13:40:30.000 362 7894.14 942.45 53916.02 88888.00 2017-12-28 13:40:31.000 362 7894.12 942.47 53915.98 88888.00 2017-12-28 13:40:32.000 362 7894.09 942.49 53915.94 88888.00 2017-12-28 13:40:33.000 362 7894.07 942.50 53915.90 88888.00 2017-12-28 13:40:34.000 362 7894.05 942.51 53915.88 88888.00 2017-12-28 13:40:35.000 362 7894.04 942.51 53915.86 88888.00 2017-12-28 13:40:36.000 362 7894.02 942.52 53915.84 88888.00 2017-12-28 13:40:37.000 362 7894.00 942.52 53915.82 88888.00 2017-12-28 13:40:38.000 362 7893.98 942.53 53915.79 88888.00 2017-12-28 13:40:39.000 362 7893.97 942.55 53915.77 88888.00 2017-12-28 13:40:40.000 362 7893.95 942.57 53915.73 88888.00 2017-12-28 13:40:41.000 362 7893.93 942.57 53915.70 88888.00 2017-12-28 13:40:42.000 362 7893.92 942.58 53915.67 88888.00 2017-12-28 13:40:43.000 362 7893.91 942.60 53915.64 88888.00 2017-12-28 13:40:44.000 362 7893.90 942.60 53915.62 88888.00 2017-12-28 13:40:45.000 362 7893.88 942.62 53915.61 88888.00 2017-12-28 13:40:46.000 362 7893.88 942.65 53915.58 88888.00 2017-12-28 13:40:47.000 362 7893.88 942.68 53915.55 88888.00 2017-12-28 13:40:48.000 362 7893.88 942.70 53915.53 88888.00 2017-12-28 13:40:49.000 362 7893.89 942.73 53915.51 88888.00 2017-12-28 13:40:50.000 362 7893.91 942.76 53915.49 88888.00 2017-12-28 13:40:51.000 362 7893.93 942.80 53915.48 88888.00 2017-12-28 13:40:52.000 362 7893.94 942.83 53915.46 88888.00 2017-12-28 13:40:53.000 362 7893.95 942.89 53915.43 88888.00 2017-12-28 13:40:54.000 362 7893.96 942.96 53915.39 88888.00 2017-12-28 13:40:55.000 362 7893.99 943.01 53915.36 88888.00 2017-12-28 13:40:56.000 362 7894.01 943.06 53915.35 88888.00 2017-12-28 13:40:57.000 362 7894.04 943.14 53915.35 88888.00 2017-12-28 13:40:58.000 362 7894.08 943.21 53915.34 88888.00 2017-12-28 13:40:59.000 362 7894.12 943.28 53915.32 88888.00 2017-12-28 13:41:00.000 362 7894.16 943.36 53915.31 88888.00 2017-12-28 13:41:01.000 362 7894.20 943.43 53915.30 88888.00 2017-12-28 13:41:02.000 362 7894.24 943.49 53915.29 88888.00 2017-12-28 13:41:03.000 362 7894.27 943.56 53915.27 88888.00 2017-12-28 13:41:04.000 362 7894.29 943.62 53915.26 88888.00 2017-12-28 13:41:05.000 362 7894.32 943.69 53915.24 88888.00 2017-12-28 13:41:06.000 362 7894.35 943.76 53915.21 88888.00 2017-12-28 13:41:07.000 362 7894.36 943.83 53915.18 88888.00 2017-12-28 13:41:08.000 362 7894.38 943.90 53915.16 88888.00 2017-12-28 13:41:09.000 362 7894.39 943.95 53915.14 88888.00 2017-12-28 13:41:10.000 362 7894.41 943.99 53915.14 88888.00 2017-12-28 13:41:11.000 362 7894.44 944.05 53915.12 88888.00 2017-12-28 13:41:12.000 362 7894.46 944.10 53915.10 88888.00 2017-12-28 13:41:13.000 362 7894.47 944.14 53915.09 88888.00 2017-12-28 13:41:14.000 362 7894.49 944.20 53915.09 88888.00 2017-12-28 13:41:15.000 362 7894.52 944.25 53915.08 88888.00 2017-12-28 13:41:16.000 362 7894.55 944.28 53915.06 88888.00 2017-12-28 13:41:17.000 362 7894.58 944.32 53915.05 88888.00 2017-12-28 13:41:18.000 362 7894.61 944.37 53915.04 88888.00 2017-12-28 13:41:19.000 362 7894.65 944.41 53915.03 88888.00 2017-12-28 13:41:20.000 362 7894.69 944.45 53915.02 88888.00 2017-12-28 13:41:21.000 362 7894.72 944.49 53915.01 88888.00 2017-12-28 13:41:22.000 362 7894.75 944.53 53915.00 88888.00 2017-12-28 13:41:23.000 362 7894.80 944.56 53915.00 88888.00 2017-12-28 13:41:24.000 362 7894.84 944.59 53914.98 88888.00 2017-12-28 13:41:25.000 362 7894.87 944.63 53914.96 88888.00 2017-12-28 13:41:26.000 362 7894.90 944.68 53914.93 88888.00 2017-12-28 13:41:27.000 362 7894.94 944.70 53914.91 88888.00 2017-12-28 13:41:28.000 362 7894.98 944.73 53914.90 88888.00 2017-12-28 13:41:29.000 362 7895.02 944.78 53914.89 88888.00 2017-12-28 13:41:30.000 362 7895.07 944.82 53914.88 88888.00 2017-12-28 13:41:31.000 362 7895.12 944.86 53914.86 88888.00 2017-12-28 13:41:32.000 362 7895.17 944.91 53914.83 88888.00 2017-12-28 13:41:33.000 362 7895.22 944.96 53914.82 88888.00 2017-12-28 13:41:34.000 362 7895.27 945.00 53914.80 88888.00 2017-12-28 13:41:35.000 362 7895.31 945.06 53914.79 88888.00 2017-12-28 13:41:36.000 362 7895.35 945.10 53914.76 88888.00 2017-12-28 13:41:37.000 362 7895.39 945.13 53914.73 88888.00 2017-12-28 13:41:38.000 362 7895.45 945.17 53914.71 88888.00 2017-12-28 13:41:39.000 362 7895.50 945.23 53914.69 88888.00 2017-12-28 13:41:40.000 362 7895.55 945.28 53914.68 88888.00 2017-12-28 13:41:41.000 362 7895.60 945.31 53914.65 88888.00 2017-12-28 13:41:42.000 362 7895.65 945.34 53914.62 88888.00 2017-12-28 13:41:43.000 362 7895.71 945.37 53914.61 88888.00 2017-12-28 13:41:44.000 362 7895.75 945.41 53914.59 88888.00 2017-12-28 13:41:45.000 362 7895.80 945.44 53914.58 88888.00 2017-12-28 13:41:46.000 362 7895.85 945.46 53914.57 88888.00 2017-12-28 13:41:47.000 362 7895.90 945.49 53914.55 88888.00 2017-12-28 13:41:48.000 362 7895.96 945.52 53914.54 88888.00 2017-12-28 13:41:49.000 362 7896.03 945.55 53914.55 88888.00 2017-12-28 13:41:50.000 362 7896.09 945.56 53914.53 88888.00 2017-12-28 13:41:51.000 362 7896.14 945.57 53914.49 88888.00 2017-12-28 13:41:52.000 362 7896.19 945.58 53914.47 88888.00 2017-12-28 13:41:53.000 362 7896.24 945.59 53914.46 88888.00 2017-12-28 13:41:54.000 362 7896.29 945.60 53914.45 88888.00 2017-12-28 13:41:55.000 362 7896.35 945.62 53914.44 88888.00 2017-12-28 13:41:56.000 362 7896.43 945.64 53914.44 88888.00 2017-12-28 13:41:57.000 362 7896.49 945.66 53914.43 88888.00 2017-12-28 13:41:58.000 362 7896.55 945.69 53914.42 88888.00 2017-12-28 13:41:59.000 362 7896.61 945.73 53914.41 88888.00 2017-12-28 13:42:00.000 362 7896.67 945.75 53914.39 88888.00 2017-12-28 13:42:01.000 362 7896.74 945.77 53914.39 88888.00 2017-12-28 13:42:02.000 362 7896.81 945.80 53914.41 88888.00 2017-12-28 13:42:03.000 362 7896.86 945.83 53914.40 88888.00 2017-12-28 13:42:04.000 362 7896.90 945.85 53914.39 88888.00 2017-12-28 13:42:05.000 362 7896.96 945.88 53914.39 88888.00 2017-12-28 13:42:06.000 362 7897.02 945.92 53914.39 88888.00 2017-12-28 13:42:07.000 362 7897.09 945.95 53914.40 88888.00 2017-12-28 13:42:08.000 362 7897.15 945.99 53914.42 88888.00 2017-12-28 13:42:09.000 362 7897.21 946.04 53914.45 88888.00 2017-12-28 13:42:10.000 362 7897.27 946.10 53914.46 88888.00 2017-12-28 13:42:11.000 362 7897.33 946.14 53914.46 88888.00 2017-12-28 13:42:12.000 362 7897.38 946.17 53914.47 88888.00 2017-12-28 13:42:13.000 362 7897.44 946.21 53914.48 88888.00 2017-12-28 13:42:14.000 362 7897.51 946.25 53914.50 88888.00 2017-12-28 13:42:15.000 362 7897.57 946.29 53914.52 88888.00 2017-12-28 13:42:16.000 362 7897.61 946.32 53914.55 88888.00 2017-12-28 13:42:17.000 362 7897.68 946.34 53914.57 88888.00 2017-12-28 13:42:18.000 362 7897.74 946.38 53914.57 88888.00 2017-12-28 13:42:19.000 362 7897.78 946.41 53914.58 88888.00 2017-12-28 13:42:20.000 362 7897.81 946.44 53914.58 88888.00 2017-12-28 13:42:21.000 362 7897.85 946.46 53914.58 88888.00 2017-12-28 13:42:22.000 362 7897.89 946.47 53914.58 88888.00 2017-12-28 13:42:23.000 362 7897.92 946.48 53914.57 88888.00 2017-12-28 13:42:24.000 362 7897.94 946.49 53914.58 88888.00 2017-12-28 13:42:25.000 362 7897.96 946.49 53914.58 88888.00 2017-12-28 13:42:26.000 362 7897.98 946.48 53914.56 88888.00 2017-12-28 13:42:27.000 362 7897.99 946.47 53914.56 88888.00 2017-12-28 13:42:28.000 362 7898.01 946.48 53914.56 88888.00 2017-12-28 13:42:29.000 362 7898.04 946.49 53914.54 88888.00 2017-12-28 13:42:30.000 362 7898.07 946.49 53914.54 88888.00 2017-12-28 13:42:31.000 362 7898.09 946.50 53914.54 88888.00 2017-12-28 13:42:32.000 362 7898.11 946.50 53914.54 88888.00 2017-12-28 13:42:33.000 362 7898.15 946.51 53914.54 88888.00 2017-12-28 13:42:34.000 362 7898.18 946.53 53914.53 88888.00 2017-12-28 13:42:35.000 362 7898.21 946.53 53914.52 88888.00 2017-12-28 13:42:36.000 362 7898.23 946.52 53914.52 88888.00 2017-12-28 13:42:37.000 362 7898.25 946.53 53914.51 88888.00 2017-12-28 13:42:38.000 362 7898.27 946.54 53914.50 88888.00 2017-12-28 13:42:39.000 362 7898.29 946.56 53914.48 88888.00 2017-12-28 13:42:40.000 362 7898.31 946.57 53914.48 88888.00 2017-12-28 13:42:41.000 362 7898.33 946.58 53914.47 88888.00 2017-12-28 13:42:42.000 362 7898.36 946.60 53914.46 88888.00 2017-12-28 13:42:43.000 362 7898.37 946.62 53914.44 88888.00 2017-12-28 13:42:44.000 362 7898.38 946.63 53914.43 88888.00 2017-12-28 13:42:45.000 362 7898.41 946.63 53914.43 88888.00 2017-12-28 13:42:46.000 362 7898.42 946.64 53914.43 88888.00 2017-12-28 13:42:47.000 362 7898.44 946.64 53914.42 88888.00 2017-12-28 13:42:48.000 362 7898.46 946.64 53914.42 88888.00 2017-12-28 13:42:49.000 362 7898.49 946.65 53914.43 88888.00 2017-12-28 13:42:50.000 362 7898.53 946.66 53914.42 88888.00 2017-12-28 13:42:51.000 362 7898.56 946.66 53914.42 88888.00 2017-12-28 13:42:52.000 362 7898.58 946.65 53914.43 88888.00 2017-12-28 13:42:53.000 362 7898.59 946.65 53914.43 88888.00 2017-12-28 13:42:54.000 362 7898.61 946.63 53914.42 88888.00 2017-12-28 13:42:55.000 362 7898.64 946.59 53914.42 88888.00 2017-12-28 13:42:56.000 362 7898.66 946.56 53914.43 88888.00 2017-12-28 13:42:57.000 362 7898.71 946.55 53914.43 88888.00 2017-12-28 13:42:58.000 362 7898.72 946.51 53914.44 88888.00 2017-12-28 13:42:59.000 362 7898.73 946.46 53914.46 88888.00 2017-12-28 13:43:00.000 362 7898.78 946.43 53914.48 88888.00 2017-12-28 13:43:01.000 362 7898.81 946.39 53914.46 88888.00 2017-12-28 13:43:02.000 362 7898.82 946.34 53914.45 88888.00 2017-12-28 13:43:03.000 362 7898.83 946.29 53914.46 88888.00 2017-12-28 13:43:04.000 362 7898.85 946.24 53914.46 88888.00 2017-12-28 13:43:05.000 362 7898.86 946.19 53914.46 88888.00 2017-12-28 13:43:06.000 362 7898.87 946.14 53914.46 88888.00 2017-12-28 13:43:07.000 362 7898.88 946.08 53914.46 88888.00 2017-12-28 13:43:08.000 362 7898.90 946.03 53914.46 88888.00 2017-12-28 13:43:09.000 362 7898.90 946.00 53914.45 88888.00 2017-12-28 13:43:10.000 362 7898.91 945.95 53914.43 88888.00 2017-12-28 13:43:11.000 362 7898.93 945.91 53914.43 88888.00 2017-12-28 13:43:12.000 362 7898.93 945.87 53914.45 88888.00 2017-12-28 13:43:13.000 362 7898.94 945.80 53914.46 88888.00 2017-12-28 13:43:14.000 362 7898.96 945.76 53914.44 88888.00 2017-12-28 13:43:15.000 362 7898.99 945.73 53914.43 88888.00 2017-12-28 13:43:16.000 362 7899.00 945.67 53914.43 88888.00 2017-12-28 13:43:17.000 362 7898.99 945.60 53914.44 88888.00 2017-12-28 13:43:18.000 362 7899.00 945.55 53914.44 88888.00 2017-12-28 13:43:19.000 362 7899.02 945.51 53914.44 88888.00 2017-12-28 13:43:20.000 362 7899.03 945.44 53914.44 88888.00 2017-12-28 13:43:21.000 362 7899.04 945.38 53914.46 88888.00 2017-12-28 13:43:22.000 362 7899.08 945.33 53914.48 88888.00 2017-12-28 13:43:23.000 362 7899.11 945.28 53914.50 88888.00 2017-12-28 13:43:24.000 362 7899.14 945.21 53914.52 88888.00 2017-12-28 13:43:25.000 362 7899.16 945.17 53914.53 88888.00 2017-12-28 13:43:26.000 362 7899.18 945.14 53914.53 88888.00 2017-12-28 13:43:27.000 362 7899.21 945.09 53914.54 88888.00 2017-12-28 13:43:28.000 362 7899.22 945.04 53914.56 88888.00 2017-12-28 13:43:29.000 362 7899.25 945.00 53914.59 88888.00 2017-12-28 13:43:30.000 362 7899.29 944.97 53914.62 88888.00 2017-12-28 13:43:31.000 362 7899.31 944.93 53914.65 88888.00 2017-12-28 13:43:32.000 362 7899.33 944.90 53914.66 88888.00 2017-12-28 13:43:33.000 362 7899.36 944.88 53914.68 88888.00 2017-12-28 13:43:34.000 362 7899.38 944.85 53914.70 88888.00 2017-12-28 13:43:35.000 362 7899.40 944.81 53914.72 88888.00 2017-12-28 13:43:36.000 362 7899.42 944.78 53914.75 88888.00 2017-12-28 13:43:37.000 362 7899.43 944.74 53914.78 88888.00 2017-12-28 13:43:38.000 362 7899.45 944.71 53914.80 88888.00 2017-12-28 13:43:39.000 362 7899.46 944.67 53914.82 88888.00 2017-12-28 13:43:40.000 362 7899.47 944.63 53914.86 88888.00 2017-12-28 13:43:41.000 362 7899.50 944.61 53914.88 88888.00 2017-12-28 13:43:42.000 362 7899.52 944.58 53914.89 88888.00 2017-12-28 13:43:43.000 362 7899.53 944.56 53914.91 88888.00 2017-12-28 13:43:44.000 362 7899.54 944.54 53914.95 88888.00 2017-12-28 13:43:45.000 362 7899.56 944.51 53914.97 88888.00 2017-12-28 13:43:46.000 362 7899.56 944.48 53914.98 88888.00 2017-12-28 13:43:47.000 362 7899.56 944.45 53914.99 88888.00 2017-12-28 13:43:48.000 362 7899.58 944.42 53915.01 88888.00 2017-12-28 13:43:49.000 362 7899.60 944.39 53915.04 88888.00 2017-12-28 13:43:50.000 362 7899.63 944.36 53915.06 88888.00 2017-12-28 13:43:51.000 362 7899.65 944.33 53915.09 88888.00 2017-12-28 13:43:52.000 362 7899.67 944.29 53915.11 88888.00 2017-12-28 13:43:53.000 362 7899.68 944.26 53915.14 88888.00 2017-12-28 13:43:54.000 362 7899.70 944.23 53915.17 88888.00 2017-12-28 13:43:55.000 362 7899.72 944.22 53915.19 88888.00 2017-12-28 13:43:56.000 362 7899.73 944.21 53915.20 88888.00 2017-12-28 13:43:57.000 362 7899.77 944.20 53915.23 88888.00 2017-12-28 13:43:58.000 362 7899.79 944.19 53915.25 88888.00 2017-12-28 13:43:59.000 362 7899.80 944.18 53915.27 88888.00 2017-12-28 13:44:00.000 362 7899.83 944.15 53915.31 88888.00 2017-12-28 13:44:01.000 362 7899.86 944.13 53915.34 88888.00 2017-12-28 13:44:02.000 362 7899.88 944.12 53915.35 88888.00 2017-12-28 13:44:03.000 362 7899.90 944.11 53915.38 88888.00 2017-12-28 13:44:04.000 362 7899.91 944.09 53915.40 88888.00 2017-12-28 13:44:05.000 362 7899.92 944.09 53915.41 88888.00 2017-12-28 13:44:06.000 362 7899.94 944.08 53915.43 88888.00 2017-12-28 13:44:07.000 362 7899.97 944.07 53915.46 88888.00 2017-12-28 13:44:08.000 362 7900.00 944.04 53915.49 88888.00 2017-12-28 13:44:09.000 362 7900.02 944.01 53915.53 88888.00 2017-12-28 13:44:10.000 362 7900.04 943.98 53915.58 88888.00 2017-12-28 13:44:11.000 362 7900.07 943.96 53915.61 88888.00 2017-12-28 13:44:12.000 362 7900.11 943.93 53915.64 88888.00 2017-12-28 13:44:13.000 362 7900.14 943.90 53915.68 88888.00 2017-12-28 13:44:14.000 362 7900.17 943.88 53915.70 88888.00 2017-12-28 13:44:15.000 362 7900.20 943.85 53915.72 88888.00 2017-12-28 13:44:16.000 362 7900.22 943.82 53915.75 88888.00 2017-12-28 13:44:17.000 362 7900.24 943.81 53915.78 88888.00 2017-12-28 13:44:18.000 362 7900.26 943.80 53915.79 88888.00 2017-12-28 13:44:19.000 362 7900.28 943.80 53915.80 88888.00 2017-12-28 13:44:20.000 362 7900.29 943.80 53915.82 88888.00 2017-12-28 13:44:21.000 362 7900.30 943.81 53915.84 88888.00 2017-12-28 13:44:22.000 362 7900.31 943.83 53915.84 88888.00 2017-12-28 13:44:23.000 362 7900.32 943.85 53915.85 88888.00 2017-12-28 13:44:24.000 362 7900.33 943.86 53915.86 88888.00 2017-12-28 13:44:25.000 362 7900.34 943.86 53915.86 88888.00 2017-12-28 13:44:26.000 362 7900.35 943.88 53915.87 88888.00 2017-12-28 13:44:27.000 362 7900.35 943.91 53915.88 88888.00 2017-12-28 13:44:28.000 362 7900.35 943.93 53915.89 88888.00 2017-12-28 13:44:29.000 362 7900.36 943.94 53915.90 88888.00 2017-12-28 13:44:30.000 362 7900.36 943.97 53915.91 88888.00 2017-12-28 13:44:31.000 362 7900.35 944.00 53915.91 88888.00 2017-12-28 13:44:32.000 362 7900.33 944.02 53915.90 88888.00 2017-12-28 13:44:33.000 362 7900.32 944.04 53915.90 88888.00 2017-12-28 13:44:34.000 362 7900.31 944.07 53915.90 88888.00 2017-12-28 13:44:35.000 362 7900.30 944.09 53915.89 88888.00 2017-12-28 13:44:36.000 362 7900.27 944.10 53915.90 88888.00 2017-12-28 13:44:37.000 362 7900.26 944.13 53915.90 88888.00 2017-12-28 13:44:38.000 362 7900.24 944.16 53915.90 88888.00 2017-12-28 13:44:39.000 362 7900.22 944.17 53915.91 88888.00 2017-12-28 13:44:40.000 362 7900.20 944.19 53915.93 88888.00 2017-12-28 13:44:41.000 362 7900.19 944.20 53915.94 88888.00 2017-12-28 13:44:42.000 362 7900.18 944.21 53915.94 88888.00 2017-12-28 13:44:43.000 362 7900.17 944.22 53915.96 88888.00 2017-12-28 13:44:44.000 362 7900.16 944.21 53915.98 88888.00 2017-12-28 13:44:45.000 362 7900.14 944.20 53916.00 88888.00 2017-12-28 13:44:46.000 362 7900.13 944.18 53916.02 88888.00 2017-12-28 13:44:47.000 362 7900.12 944.18 53916.03 88888.00 2017-12-28 13:44:48.000 362 7900.10 944.19 53916.04 88888.00 2017-12-28 13:44:49.000 362 7900.08 944.19 53916.05 88888.00 2017-12-28 13:44:50.000 362 7900.08 944.18 53916.06 88888.00 2017-12-28 13:44:51.000 362 7900.08 944.19 53916.08 88888.00 2017-12-28 13:44:52.000 362 7900.07 944.20 53916.08 88888.00 2017-12-28 13:44:53.000 362 7900.05 944.21 53916.09 88888.00 2017-12-28 13:44:54.000 362 7900.02 944.22 53916.11 88888.00 2017-12-28 13:44:55.000 362 7900.00 944.26 53916.12 88888.00 2017-12-28 13:44:56.000 362 7899.99 944.28 53916.12 88888.00 2017-12-28 13:44:57.000 362 7899.97 944.28 53916.12 88888.00 2017-12-28 13:44:58.000 362 7899.94 944.30 53916.12 88888.00 2017-12-28 13:44:59.000 362 7899.89 944.31 53916.13 88888.00 2017-12-28 13:45:00.000 362 7899.85 944.32 53916.10 88888.00 2017-12-28 13:45:01.000 362 7899.81 944.32 53916.04 88888.00 2017-12-28 13:45:02.000 362 7899.77 944.32 53916.00 88888.00 2017-12-28 13:45:03.000 362 7899.73 944.32 53915.99 88888.00 2017-12-28 13:45:04.000 362 7899.69 944.31 53915.97 88888.00 2017-12-28 13:45:05.000 362 7899.64 944.30 53915.96 88888.00 2017-12-28 13:45:06.000 362 7899.58 944.31 53915.96 88888.00 2017-12-28 13:45:07.000 362 7899.52 944.31 53915.94 88888.00 2017-12-28 13:45:08.000 362 7899.46 944.29 53915.91 88888.00 2017-12-28 13:45:09.000 362 7899.40 944.27 53915.91 88888.00 2017-12-28 13:45:10.000 362 7899.33 944.25 53915.89 88888.00 2017-12-28 13:45:11.000 362 7899.26 944.24 53915.87 88888.00 2017-12-28 13:45:12.000 362 7899.20 944.22 53915.86 88888.00 2017-12-28 13:45:13.000 362 7899.12 944.20 53915.85 88888.00 2017-12-28 13:45:14.000 362 7899.02 944.18 53915.83 88888.00 2017-12-28 13:45:15.000 362 7898.93 944.16 53915.81 88888.00 2017-12-28 13:45:16.000 362 7898.87 944.14 53915.79 88888.00 2017-12-28 13:45:17.000 362 7898.81 944.10 53915.76 88888.00 2017-12-28 13:45:18.000 362 7898.74 944.07 53915.74 88888.00 2017-12-28 13:45:19.000 362 7898.68 944.04 53915.71 88888.00 2017-12-28 13:45:20.000 362 7898.60 944.01 53915.69 88888.00 2017-12-28 13:45:21.000 362 7898.52 943.98 53915.66 88888.00 2017-12-28 13:45:22.000 362 7898.44 943.95 53915.63 88888.00 2017-12-28 13:45:23.000 362 7898.36 943.93 53915.59 88888.00 2017-12-28 13:45:24.000 362 7898.26 943.90 53915.55 88888.00 2017-12-28 13:45:25.000 362 7898.16 943.88 53915.50 88888.00 2017-12-28 13:45:26.000 362 7898.07 943.86 53915.44 88888.00 2017-12-28 13:45:27.000 362 7897.97 943.83 53915.38 88888.00 2017-12-28 13:45:28.000 362 7897.85 943.80 53915.34 88888.00 2017-12-28 13:45:29.000 362 7897.74 943.76 53915.28 88888.00 2017-12-28 13:45:30.000 362 7897.63 943.73 53915.21 88888.00 2017-12-28 13:45:31.000 362 7897.52 943.68 53915.16 88888.00 2017-12-28 13:45:32.000 362 7897.43 943.65 53915.12 88888.00 2017-12-28 13:45:33.000 362 7897.35 943.62 53915.09 88888.00 2017-12-28 13:45:34.000 362 7897.27 943.59 53915.04 88888.00 2017-12-28 13:45:35.000 362 7897.18 943.57 53915.00 88888.00 2017-12-28 13:45:36.000 362 7897.10 943.55 53914.96 88888.00 2017-12-28 13:45:37.000 362 7897.03 943.54 53914.93 88888.00 2017-12-28 13:45:38.000 362 7896.97 943.55 53914.88 88888.00 2017-12-28 13:45:39.000 362 7896.92 943.54 53914.84 88888.00 2017-12-28 13:45:40.000 362 7896.86 943.53 53914.80 88888.00 2017-12-28 13:45:41.000 362 7896.77 943.53 53914.75 88888.00 2017-12-28 13:45:42.000 362 7896.71 943.53 53914.69 88888.00 2017-12-28 13:45:43.000 362 7896.66 943.54 53914.63 88888.00 2017-12-28 13:45:44.000 362 7896.59 943.57 53914.56 88888.00 2017-12-28 13:45:45.000 362 7896.53 943.60 53914.51 88888.00 2017-12-28 13:45:46.000 362 7896.49 943.64 53914.46 88888.00 2017-12-28 13:45:47.000 362 7896.43 943.67 53914.41 88888.00 2017-12-28 13:45:48.000 362 7896.39 943.71 53914.36 88888.00 2017-12-28 13:45:49.000 362 7896.36 943.75 53914.30 88888.00 2017-12-28 13:45:50.000 362 7896.32 943.79 53914.25 88888.00 2017-12-28 13:45:51.000 362 7896.27 943.82 53914.19 88888.00 2017-12-28 13:45:52.000 362 7896.24 943.86 53914.15 88888.00 2017-12-28 13:45:53.000 362 7896.20 943.88 53914.11 88888.00 2017-12-28 13:45:54.000 362 7896.16 943.90 53914.05 88888.00 2017-12-28 13:45:55.000 362 7896.11 943.92 53914.00 88888.00 2017-12-28 13:45:56.000 362 7896.08 943.94 53913.95 88888.00 2017-12-28 13:45:57.000 362 7896.06 943.96 53913.90 88888.00 2017-12-28 13:45:58.000 362 7896.02 944.00 53913.85 88888.00 2017-12-28 13:45:59.000 362 7895.99 944.03 53913.79 88888.00 2017-12-28 13:46:00.000 362 7895.95 944.05 53913.74 88888.00 2017-12-28 13:46:01.000 362 7895.92 944.09 53913.71 88888.00 2017-12-28 13:46:02.000 362 7895.92 944.14 53913.68 88888.00 2017-12-28 13:46:03.000 362 7895.92 944.16 53913.63 88888.00 2017-12-28 13:46:04.000 362 7895.90 944.18 53913.60 88888.00 2017-12-28 13:46:05.000 362 7895.89 944.21 53913.58 88888.00 2017-12-28 13:46:06.000 362 7895.88 944.23 53913.56 88888.00 2017-12-28 13:46:07.000 362 7895.88 944.24 53913.54 88888.00 2017-12-28 13:46:08.000 362 7895.88 944.25 53913.52 88888.00 2017-12-28 13:46:09.000 362 7895.87 944.25 53913.48 88888.00 2017-12-28 13:46:10.000 362 7895.84 944.26 53913.45 88888.00 2017-12-28 13:46:11.000 362 7895.82 944.27 53913.41 88888.00 2017-12-28 13:46:12.000 362 7895.81 944.28 53913.37 88888.00 2017-12-28 13:46:13.000 362 7895.80 944.28 53913.33 88888.00 2017-12-28 13:46:14.000 362 7895.78 944.29 53913.29 88888.00 2017-12-28 13:46:15.000 362 7895.77 944.31 53913.25 88888.00 2017-12-28 13:46:16.000 362 7895.75 944.33 53913.23 88888.00 2017-12-28 13:46:17.000 362 7895.72 944.33 53913.18 88888.00 2017-12-28 13:46:18.000 362 7895.70 944.31 53913.15 88888.00 2017-12-28 13:46:19.000 362 7895.67 944.30 53913.12 88888.00 2017-12-28 13:46:20.000 362 7895.63 944.29 53913.08 88888.00 2017-12-28 13:46:21.000 362 7895.61 944.30 53913.04 88888.00 2017-12-28 13:46:22.000 362 7895.59 944.30 53913.01 88888.00 2017-12-28 13:46:23.000 362 7895.58 944.30 53912.98 88888.00 2017-12-28 13:46:24.000 362 7895.56 944.29 53912.96 88888.00 2017-12-28 13:46:25.000 362 7895.53 944.27 53912.93 88888.00 2017-12-28 13:46:26.000 362 7895.51 944.25 53912.91 88888.00 2017-12-28 13:46:27.000 362 7895.49 944.23 53912.88 88888.00 2017-12-28 13:46:28.000 362 7895.47 944.22 53912.83 88888.00 2017-12-28 13:46:29.000 362 7895.42 944.20 53912.77 88888.00 2017-12-28 13:46:30.000 362 7895.39 944.19 53912.71 88888.00 2017-12-28 13:46:31.000 362 7895.36 944.18 53912.66 88888.00 2017-12-28 13:46:32.000 362 7895.33 944.16 53912.62 88888.00 2017-12-28 13:46:33.000 362 7895.29 944.14 53912.59 88888.00 2017-12-28 13:46:34.000 362 7895.26 944.09 53912.56 88888.00 2017-12-28 13:46:35.000 362 7895.23 944.03 53912.51 88888.00 2017-12-28 13:46:36.000 362 7895.20 943.99 53912.46 88888.00 2017-12-28 13:46:37.000 362 7895.16 943.96 53912.42 88888.00 2017-12-28 13:46:38.000 362 7895.11 943.90 53912.38 88888.00 2017-12-28 13:46:39.000 362 7895.06 943.84 53912.32 88888.00 2017-12-28 13:46:40.000 362 7895.00 943.80 53912.28 88888.00 2017-12-28 13:46:41.000 362 7894.97 943.76 53912.22 88888.00 2017-12-28 13:46:42.000 362 7894.93 943.72 53912.16 88888.00 2017-12-28 13:46:43.000 362 7894.87 943.68 53912.10 88888.00 2017-12-28 13:46:44.000 362 7894.80 943.64 53912.05 88888.00 2017-12-28 13:46:45.000 362 7894.74 943.58 53912.00 88888.00 2017-12-28 13:46:46.000 362 7894.66 943.53 53911.93 88888.00 2017-12-28 13:46:47.000 362 7894.60 943.49 53911.88 88888.00 2017-12-28 13:46:48.000 362 7894.54 943.45 53911.81 88888.00 2017-12-28 13:46:49.000 362 7894.47 943.42 53911.74 88888.00 2017-12-28 13:46:50.000 362 7894.39 943.37 53911.67 88888.00 2017-12-28 13:46:51.000 362 7894.31 943.30 53911.57 88888.00 2017-12-28 13:46:52.000 362 7894.22 943.24 53911.47 88888.00 2017-12-28 13:46:53.000 362 7894.12 943.17 53911.38 88888.00 2017-12-28 13:46:54.000 362 7894.02 943.10 53911.29 88888.00 2017-12-28 13:46:55.000 362 7893.91 943.04 53911.19 88888.00 2017-12-28 13:46:56.000 362 7893.83 943.00 53911.10 88888.00 2017-12-28 13:46:57.000 362 7893.73 942.94 53911.00 88888.00 2017-12-28 13:46:58.000 362 7893.61 942.86 53910.90 88888.00 2017-12-28 13:46:59.000 362 7893.51 942.79 53910.82 88888.00 2017-12-28 13:47:00.000 362 7893.41 942.71 53910.73 88888.00 2017-12-28 13:47:01.000 362 7893.31 942.63 53910.64 88888.00 2017-12-28 13:47:02.000 362 7893.20 942.54 53910.55 88888.00 2017-12-28 13:47:03.000 362 7893.10 942.45 53910.47 88888.00 2017-12-28 13:47:04.000 362 7893.00 942.38 53910.40 88888.00 2017-12-28 13:47:05.000 362 7892.91 942.31 53910.31 88888.00 2017-12-28 13:47:06.000 362 7892.83 942.22 53910.23 88888.00 2017-12-28 13:47:07.000 362 7892.75 942.12 53910.17 88888.00 2017-12-28 13:47:08.000 362 7892.69 942.05 53910.11 88888.00 2017-12-28 13:47:09.000 362 7892.62 941.97 53910.05 88888.00 2017-12-28 13:47:10.000 362 7892.54 941.88 53909.98 88888.00 2017-12-28 13:47:11.000 362 7892.47 941.80 53909.91 88888.00 2017-12-28 13:47:12.000 362 7892.40 941.72 53909.85 88888.00 2017-12-28 13:47:13.000 362 7892.31 941.66 53909.77 88888.00 2017-12-28 13:47:14.000 362 7892.23 941.59 53909.68 88888.00 2017-12-28 13:47:15.000 362 7892.15 941.51 53909.59 88888.00 2017-12-28 13:47:16.000 362 7892.05 941.43 53909.52 88888.00 2017-12-28 13:47:17.000 362 7891.96 941.35 53909.43 88888.00 2017-12-28 13:47:18.000 362 7891.86 941.27 53909.36 88888.00 2017-12-28 13:47:19.000 362 7891.76 941.19 53909.29 88888.00 2017-12-28 13:47:20.000 362 7891.67 941.12 53909.21 88888.00 2017-12-28 13:47:21.000 362 7891.58 941.04 53909.14 88888.00 2017-12-28 13:47:22.000 362 7891.47 940.97 53909.07 88888.00 2017-12-28 13:47:23.000 362 7891.39 940.89 53908.98 88888.00 2017-12-28 13:47:24.000 362 7891.30 940.82 53908.89 88888.00 2017-12-28 13:47:25.000 362 7891.20 940.74 53908.81 88888.00 2017-12-28 13:47:26.000 362 7891.10 940.68 53908.73 88888.00 2017-12-28 13:47:27.000 362 7891.00 940.61 53908.66 88888.00 2017-12-28 13:47:28.000 362 7890.91 940.54 53908.59 88888.00 2017-12-28 13:47:29.000 362 7890.81 940.46 53908.51 88888.00 2017-12-28 13:47:30.000 362 7890.69 940.38 53908.43 88888.00 2017-12-28 13:47:31.000 362 7890.60 940.32 53908.37 88888.00 2017-12-28 13:47:32.000 362 7890.52 940.26 53908.30 88888.00 2017-12-28 13:47:33.000 362 7890.44 940.20 53908.24 88888.00 2017-12-28 13:47:34.000 362 7890.35 940.14 53908.18 88888.00 2017-12-28 13:47:35.000 362 7890.27 940.09 53908.13 88888.00 2017-12-28 13:47:36.000 362 7890.21 940.02 53908.10 88888.00 2017-12-28 13:47:37.000 362 7890.17 939.96 53908.07 88888.00 2017-12-28 13:47:38.000 362 7890.15 939.90 53908.06 88888.00 2017-12-28 13:47:39.000 362 7890.14 939.85 53908.05 88888.00 2017-12-28 13:47:40.000 362 7890.13 939.81 53908.04 88888.00 2017-12-28 13:47:41.000 362 7890.13 939.76 53908.04 88888.00 2017-12-28 13:47:42.000 362 7890.14 939.71 53908.05 88888.00 2017-12-28 13:47:43.000 362 7890.15 939.68 53908.07 88888.00 2017-12-28 13:47:44.000 362 7890.17 939.65 53908.11 88888.00 2017-12-28 13:47:45.000 362 7890.23 939.61 53908.14 88888.00 2017-12-28 13:47:46.000 362 7890.29 939.60 53908.18 88888.00 2017-12-28 13:47:47.000 362 7890.35 939.58 53908.22 88888.00 2017-12-28 13:47:48.000 362 7890.43 939.57 53908.28 88888.00 2017-12-28 13:47:49.000 362 7890.51 939.58 53908.34 88888.00 2017-12-28 13:47:50.000 362 7890.61 939.57 53908.40 88888.00 2017-12-28 13:47:51.000 362 7890.70 939.54 53908.46 88888.00 2017-12-28 13:47:52.000 362 7890.82 939.54 53908.54 88888.00 2017-12-28 13:47:53.000 362 7890.94 939.54 53908.61 88888.00 2017-12-28 13:47:54.000 362 7891.05 939.53 53908.69 88888.00 2017-12-28 13:47:55.000 362 7891.17 939.53 53908.78 88888.00 2017-12-28 13:47:56.000 362 7891.32 939.54 53908.86 88888.00 2017-12-28 13:47:57.000 362 7891.45 939.54 53908.94 88888.00 2017-12-28 13:47:58.000 362 7891.57 939.56 53909.01 88888.00 2017-12-28 13:47:59.000 362 7891.70 939.58 53909.08 88888.00 2017-12-28 13:48:00.000 362 7891.83 939.60 53909.15 88888.00 2017-12-28 13:48:01.000 362 7891.95 939.62 53909.20 88888.00 2017-12-28 13:48:02.000 362 7892.06 939.63 53909.25 88888.00 2017-12-28 13:48:03.000 362 7892.17 939.63 53909.32 88888.00 2017-12-28 13:48:04.000 362 7892.29 939.65 53909.39 88888.00 2017-12-28 13:48:05.000 362 7892.39 939.66 53909.45 88888.00 2017-12-28 13:48:06.000 362 7892.48 939.68 53909.50 88888.00 2017-12-28 13:48:07.000 362 7892.57 939.70 53909.55 88888.00 2017-12-28 13:48:08.000 362 7892.66 939.71 53909.59 88888.00 2017-12-28 13:48:09.000 362 7892.75 939.73 53909.61 88888.00 2017-12-28 13:48:10.000 362 7892.81 939.76 53909.65 88888.00 2017-12-28 13:48:11.000 362 7892.88 939.78 53909.68 88888.00 2017-12-28 13:48:12.000 362 7892.93 939.80 53909.70 88888.00 2017-12-28 13:48:13.000 362 7892.98 939.82 53909.73 88888.00 2017-12-28 13:48:14.000 362 7893.03 939.84 53909.75 88888.00 2017-12-28 13:48:15.000 362 7893.07 939.85 53909.78 88888.00 2017-12-28 13:48:16.000 362 7893.10 939.86 53909.79 88888.00 2017-12-28 13:48:17.000 362 7893.14 939.86 53909.80 88888.00 2017-12-28 13:48:18.000 362 7893.17 939.85 53909.80 88888.00 2017-12-28 13:48:19.000 362 7893.20 939.84 53909.80 88888.00 2017-12-28 13:48:20.000 362 7893.22 939.86 53909.81 88888.00 2017-12-28 13:48:21.000 362 7893.25 939.87 53909.83 88888.00 2017-12-28 13:48:22.000 362 7893.29 939.87 53909.84 88888.00 2017-12-28 13:48:23.000 362 7893.35 939.90 53909.86 88888.00 2017-12-28 13:48:24.000 362 7893.39 939.94 53909.90 88888.00 2017-12-28 13:48:25.000 362 7893.44 939.99 53909.95 88888.00 2017-12-28 13:48:26.000 362 7893.51 940.03 53909.98 88888.00 2017-12-28 13:48:27.000 362 7893.57 940.07 53910.00 88888.00 2017-12-28 13:48:28.000 362 7893.64 940.11 53910.04 88888.00 2017-12-28 13:48:29.000 362 7893.72 940.16 53910.09 88888.00 2017-12-28 13:48:30.000 362 7893.79 940.20 53910.13 88888.00 2017-12-28 13:48:31.000 362 7893.88 940.22 53910.18 88888.00 2017-12-28 13:48:32.000 362 7893.96 940.26 53910.21 88888.00 2017-12-28 13:48:33.000 362 7894.02 940.30 53910.23 88888.00 2017-12-28 13:48:34.000 362 7894.09 940.33 53910.25 88888.00 2017-12-28 13:48:35.000 362 7894.15 940.36 53910.29 88888.00 2017-12-28 13:48:36.000 362 7894.20 940.40 53910.32 88888.00 2017-12-28 13:48:37.000 362 7894.23 940.42 53910.32 88888.00 2017-12-28 13:48:38.000 362 7894.26 940.45 53910.33 88888.00 2017-12-28 13:48:39.000 362 7894.30 940.49 53910.33 88888.00 2017-12-28 13:48:40.000 362 7894.32 940.52 53910.33 88888.00 2017-12-28 13:48:41.000 362 7894.33 940.54 53910.34 88888.00 2017-12-28 13:48:42.000 362 7894.35 940.57 53910.34 88888.00 2017-12-28 13:48:43.000 362 7894.37 940.61 53910.33 88888.00 2017-12-28 13:48:44.000 362 7894.39 940.66 53910.33 88888.00 2017-12-28 13:48:45.000 362 7894.40 940.70 53910.33 88888.00 2017-12-28 13:48:46.000 362 7894.41 940.75 53910.33 88888.00 2017-12-28 13:48:47.000 362 7894.41 940.79 53910.32 88888.00 2017-12-28 13:48:48.000 362 7894.42 940.83 53910.32 88888.00 2017-12-28 13:48:49.000 362 7894.42 940.85 53910.32 88888.00 2017-12-28 13:48:50.000 362 7894.42 940.89 53910.30 88888.00 2017-12-28 13:48:51.000 362 7894.41 940.92 53910.29 88888.00 2017-12-28 13:48:52.000 362 7894.39 940.96 53910.29 88888.00 2017-12-28 13:48:53.000 362 7894.37 940.98 53910.28 88888.00 2017-12-28 13:48:54.000 362 7894.34 940.99 53910.28 88888.00 2017-12-28 13:48:55.000 362 7894.33 940.99 53910.28 88888.00 2017-12-28 13:48:56.000 362 7894.32 941.00 53910.27 88888.00 2017-12-28 13:48:57.000 362 7894.30 941.00 53910.27 88888.00 2017-12-28 13:48:58.000 362 7894.29 941.02 53910.27 88888.00 2017-12-28 13:48:59.000 362 7894.29 941.04 53910.26 88888.00 2017-12-28 13:49:00.000 362 7894.31 941.06 53910.27 88888.00 2017-12-28 13:49:01.000 362 7894.34 941.08 53910.30 88888.00 2017-12-28 13:49:02.000 362 7894.36 941.09 53910.34 88888.00 2017-12-28 13:49:03.000 362 7894.40 941.12 53910.38 88888.00 2017-12-28 13:49:04.000 362 7894.43 941.16 53910.42 88888.00 2017-12-28 13:49:05.000 362 7894.46 941.19 53910.46 88888.00 2017-12-28 13:49:06.000 362 7894.49 941.22 53910.50 88888.00 2017-12-28 13:49:07.000 362 7894.51 941.23 53910.52 88888.00 2017-12-28 13:49:08.000 362 7894.51 941.23 53910.52 88888.00 2017-12-28 13:49:09.000 362 7894.51 941.22 53910.52 88888.00 2017-12-28 13:49:10.000 362 7894.51 941.22 53910.55 88888.00 2017-12-28 13:49:11.000 362 7894.52 941.24 53910.56 88888.00 2017-12-28 13:49:12.000 362 7894.52 941.27 53910.56 88888.00 2017-12-28 13:49:13.000 362 7894.51 941.31 53910.58 88888.00 2017-12-28 13:49:14.000 362 7894.53 941.35 53910.61 88888.00 2017-12-28 13:49:15.000 362 7894.56 941.39 53910.64 88888.00 2017-12-28 13:49:16.000 362 7894.58 941.42 53910.66 88888.00 2017-12-28 13:49:17.000 362 7894.59 941.46 53910.68 88888.00 2017-12-28 13:49:18.000 362 7894.60 941.51 53910.69 88888.00 2017-12-28 13:49:19.000 362 7894.61 941.54 53910.69 88888.00 2017-12-28 13:49:20.000 362 7894.59 941.58 53910.68 88888.00 2017-12-28 13:49:21.000 362 7894.56 941.61 53910.68 88888.00 2017-12-28 13:49:22.000 362 7894.55 941.63 53910.69 88888.00 2017-12-28 13:49:23.000 362 7894.52 941.63 53910.69 88888.00 2017-12-28 13:49:24.000 362 7894.48 941.64 53910.68 88888.00 2017-12-28 13:49:25.000 362 7894.45 941.66 53910.66 88888.00 2017-12-28 13:49:26.000 362 7894.43 941.67 53910.66 88888.00 2017-12-28 13:49:27.000 362 7894.40 941.68 53910.66 88888.00 2017-12-28 13:49:28.000 362 7894.37 941.70 53910.64 88888.00 2017-12-28 13:49:29.000 362 7894.34 941.73 53910.61 88888.00 2017-12-28 13:49:30.000 362 7894.31 941.74 53910.59 88888.00 2017-12-28 13:49:31.000 362 7894.27 941.74 53910.57 88888.00 2017-12-28 13:49:32.000 362 7894.24 941.74 53910.56 88888.00 2017-12-28 13:49:33.000 362 7894.20 941.74 53910.55 88888.00 2017-12-28 13:49:34.000 362 7894.16 941.74 53910.54 88888.00 2017-12-28 13:49:35.000 362 7894.14 941.77 53910.53 88888.00 2017-12-28 13:49:36.000 362 7894.13 941.80 53910.52 88888.00 2017-12-28 13:49:37.000 362 7894.11 941.81 53910.51 88888.00 2017-12-28 13:49:38.000 362 7894.09 941.83 53910.50 88888.00 2017-12-28 13:49:39.000 362 7894.07 941.85 53910.50 88888.00 2017-12-28 13:49:40.000 362 7894.05 941.89 53910.49 88888.00 2017-12-28 13:49:41.000 362 7894.04 941.94 53910.47 88888.00 2017-12-28 13:49:42.000 362 7894.02 941.96 53910.45 88888.00 2017-12-28 13:49:43.000 362 7893.98 941.99 53910.41 88888.00 2017-12-28 13:49:44.000 362 7893.94 942.01 53910.40 88888.00 2017-12-28 13:49:45.000 362 7893.91 942.02 53910.39 88888.00 2017-12-28 13:49:46.000 362 7893.89 942.04 53910.37 88888.00 2017-12-28 13:49:47.000 362 7893.86 942.06 53910.36 88888.00 2017-12-28 13:49:48.000 362 7893.84 942.07 53910.36 88888.00 2017-12-28 13:49:49.000 362 7893.83 942.09 53910.35 88888.00 2017-12-28 13:49:50.000 362 7893.82 942.08 53910.36 88888.00 2017-12-28 13:49:51.000 362 7893.82 942.06 53910.37 88888.00 2017-12-28 13:49:52.000 362 7893.82 942.08 53910.39 88888.00 2017-12-28 13:49:53.000 362 7893.83 942.07 53910.41 88888.00 2017-12-28 13:49:54.000 362 7893.83 942.05 53910.42 88888.00 2017-12-28 13:49:55.000 362 7893.84 942.05 53910.43 88888.00 2017-12-28 13:49:56.000 362 7893.84 942.04 53910.45 88888.00 2017-12-28 13:49:57.000 362 7893.86 942.03 53910.48 88888.00 2017-12-28 13:49:58.000 362 7893.87 942.00 53910.50 88888.00 2017-12-28 13:49:59.000 362 7893.88 941.98 53910.52 88888.00 2017-12-28 13:50:00.000 362 7893.88 941.95 53910.53 88888.00 2017-12-28 13:50:01.000 362 7893.91 941.93 53910.54 88888.00 2017-12-28 13:50:02.000 362 7893.93 941.92 53910.56 88888.00 2017-12-28 13:50:03.000 362 7893.93 941.91 53910.58 88888.00 2017-12-28 13:50:04.000 362 7893.92 941.89 53910.59 88888.00 2017-12-28 13:50:05.000 362 7893.92 941.86 53910.60 88888.00 2017-12-28 13:50:06.000 362 7893.91 941.83 53910.62 88888.00 2017-12-28 13:50:07.000 362 7893.90 941.79 53910.63 88888.00 2017-12-28 13:50:08.000 362 7893.88 941.75 53910.63 88888.00 2017-12-28 13:50:09.000 362 7893.86 941.70 53910.62 88888.00 2017-12-28 13:50:10.000 362 7893.82 941.66 53910.61 88888.00 2017-12-28 13:50:11.000 362 7893.77 941.63 53910.59 88888.00 2017-12-28 13:50:12.000 362 7893.72 941.60 53910.57 88888.00 2017-12-28 13:50:13.000 362 7893.67 941.57 53910.55 88888.00 2017-12-28 13:50:14.000 362 7893.62 941.53 53910.54 88888.00 2017-12-28 13:50:15.000 362 7893.57 941.49 53910.53 88888.00 2017-12-28 13:50:16.000 362 7893.55 941.45 53910.53 88888.00 2017-12-28 13:50:17.000 362 7893.55 941.44 53910.53 88888.00 2017-12-28 13:50:18.000 362 7893.52 941.41 53910.54 88888.00 2017-12-28 13:50:19.000 362 7893.50 941.38 53910.56 88888.00 2017-12-28 13:50:20.000 362 7893.50 941.33 53910.57 88888.00 2017-12-28 13:50:21.000 362 7893.50 941.31 53910.59 88888.00 2017-12-28 13:50:22.000 362 7893.48 941.29 53910.62 88888.00 2017-12-28 13:50:23.000 362 7893.48 941.26 53910.64 88888.00 2017-12-28 13:50:24.000 362 7893.47 941.22 53910.66 88888.00 2017-12-28 13:50:25.000 362 7893.45 941.18 53910.67 88888.00 2017-12-28 13:50:26.000 362 7893.44 941.13 53910.67 88888.00 2017-12-28 13:50:27.000 362 7893.42 941.09 53910.68 88888.00 2017-12-28 13:50:28.000 362 7893.40 941.06 53910.68 88888.00 2017-12-28 13:50:29.000 362 7893.39 941.03 53910.70 88888.00 2017-12-28 13:50:30.000 362 7893.37 940.98 53910.70 88888.00 2017-12-28 13:50:31.000 362 7893.34 940.95 53910.70 88888.00 2017-12-28 13:50:32.000 362 7893.31 940.92 53910.70 88888.00 2017-12-28 13:50:33.000 362 7893.29 940.91 53910.70 88888.00 2017-12-28 13:50:34.000 362 7893.28 940.88 53910.71 88888.00 2017-12-28 13:50:35.000 362 7893.25 940.84 53910.71 88888.00 2017-12-28 13:50:36.000 362 7893.23 940.80 53910.72 88888.00 2017-12-28 13:50:37.000 362 7893.22 940.77 53910.73 88888.00 2017-12-28 13:50:38.000 362 7893.20 940.75 53910.73 88888.00 2017-12-28 13:50:39.000 362 7893.18 940.73 53910.74 88888.00 2017-12-28 13:50:40.000 362 7893.17 940.70 53910.76 88888.00 2017-12-28 13:50:41.000 362 7893.16 940.68 53910.77 88888.00 2017-12-28 13:50:42.000 362 7893.16 940.66 53910.79 88888.00 2017-12-28 13:50:43.000 362 7893.16 940.63 53910.81 88888.00 2017-12-28 13:50:44.000 362 7893.16 940.61 53910.84 88888.00 2017-12-28 13:50:45.000 362 7893.17 940.58 53910.86 88888.00 2017-12-28 13:50:46.000 362 7893.17 940.55 53910.89 88888.00 2017-12-28 13:50:47.000 362 7893.16 940.54 53910.91 88888.00 2017-12-28 13:50:48.000 362 7893.16 940.51 53910.93 88888.00 2017-12-28 13:50:49.000 362 7893.16 940.49 53910.95 88888.00 2017-12-28 13:50:50.000 362 7893.15 940.48 53910.97 88888.00 2017-12-28 13:50:51.000 362 7893.15 940.46 53910.98 88888.00 2017-12-28 13:50:52.000 362 7893.14 940.44 53911.00 88888.00 2017-12-28 13:50:53.000 362 7893.12 940.43 53911.02 88888.00 2017-12-28 13:50:54.000 362 7893.09 940.42 53911.02 88888.00 2017-12-28 13:50:55.000 362 7893.06 940.41 53911.03 88888.00 2017-12-28 13:50:56.000 362 7893.05 940.41 53911.05 88888.00 2017-12-28 13:50:57.000 362 7893.04 940.40 53911.08 88888.00 2017-12-28 13:50:58.000 362 7893.03 940.38 53911.11 88888.00 2017-12-28 13:50:59.000 362 7893.02 940.36 53911.13 88888.00 2017-12-28 13:51:00.000 362 7893.01 940.34 53911.16 88888.00 2017-12-28 13:51:01.000 362 7893.00 940.31 53911.20 88888.00 2017-12-28 13:51:02.000 362 7893.00 940.28 53911.23 88888.00 2017-12-28 13:51:03.000 362 7892.99 940.25 53911.26 88888.00 2017-12-28 13:51:04.000 362 7892.98 940.21 53911.30 88888.00 2017-12-28 13:51:05.000 362 7892.96 940.17 53911.34 88888.00 2017-12-28 13:51:06.000 362 7892.95 940.13 53911.38 88888.00 2017-12-28 13:51:07.000 362 7892.95 940.09 53911.41 88888.00 2017-12-28 13:51:08.000 362 7892.93 940.06 53911.43 88888.00 2017-12-28 13:51:09.000 362 7892.91 940.04 53911.46 88888.00 2017-12-28 13:51:10.000 362 7892.91 940.03 53911.50 88888.00 2017-12-28 13:51:11.000 362 7892.90 940.01 53911.53 88888.00 2017-12-28 13:51:12.000 362 7892.87 939.98 53911.56 88888.00 2017-12-28 13:51:13.000 362 7892.84 939.95 53911.60 88888.00 2017-12-28 13:51:14.000 362 7892.81 939.92 53911.62 88888.00 2017-12-28 13:51:15.000 362 7892.79 939.89 53911.64 88888.00 2017-12-28 13:51:16.000 362 7892.75 939.89 53911.66 88888.00 2017-12-28 13:51:17.000 362 7892.72 939.89 53911.68 88888.00 2017-12-28 13:51:18.000 362 7892.69 939.88 53911.70 88888.00 2017-12-28 13:51:19.000 362 7892.67 939.88 53911.73 88888.00 2017-12-28 13:51:20.000 362 7892.66 939.90 53911.75 88888.00 2017-12-28 13:51:21.000 362 7892.66 939.91 53911.79 88888.00 2017-12-28 13:51:22.000 362 7892.65 939.93 53911.85 88888.00 2017-12-28 13:51:23.000 362 7892.65 939.95 53911.90 88888.00 2017-12-28 13:51:24.000 362 7892.65 939.95 53911.93 88888.00 2017-12-28 13:51:25.000 362 7892.65 939.96 53911.97 88888.00 2017-12-28 13:51:26.000 362 7892.65 939.98 53912.01 88888.00 2017-12-28 13:51:27.000 362 7892.65 940.01 53912.05 88888.00 2017-12-28 13:51:28.000 362 7892.66 940.04 53912.09 88888.00 2017-12-28 13:51:29.000 362 7892.67 940.05 53912.14 88888.00 2017-12-28 13:51:30.000 362 7892.67 940.06 53912.18 88888.00 2017-12-28 13:51:31.000 362 7892.66 940.06 53912.24 88888.00 2017-12-28 13:51:32.000 362 7892.67 940.06 53912.28 88888.00 2017-12-28 13:51:33.000 362 7892.68 940.07 53912.32 88888.00 2017-12-28 13:51:34.000 362 7892.69 940.07 53912.37 88888.00 2017-12-28 13:51:35.000 362 7892.70 940.07 53912.43 88888.00 2017-12-28 13:51:36.000 362 7892.70 940.08 53912.47 88888.00 2017-12-28 13:51:37.000 362 7892.69 940.07 53912.52 88888.00 2017-12-28 13:51:38.000 362 7892.68 940.06 53912.56 88888.00 2017-12-28 13:51:39.000 362 7892.67 940.04 53912.59 88888.00 2017-12-28 13:51:40.000 362 7892.67 940.02 53912.64 88888.00 2017-12-28 13:51:41.000 362 7892.68 940.00 53912.68 88888.00 2017-12-28 13:51:42.000 362 7892.69 940.00 53912.73 88888.00 2017-12-28 13:51:43.000 362 7892.73 940.02 53912.77 88888.00 2017-12-28 13:51:44.000 362 7892.73 940.03 53912.81 88888.00 2017-12-28 13:51:45.000 362 7892.72 940.02 53912.84 88888.00 2017-12-28 13:51:46.000 362 7892.72 940.03 53912.87 88888.00 2017-12-28 13:51:47.000 362 7892.71 940.04 53912.91 88888.00 2017-12-28 13:51:48.000 362 7892.70 940.04 53912.94 88888.00 2017-12-28 13:51:49.000 362 7892.69 940.05 53912.96 88888.00 2017-12-28 13:51:50.000 362 7892.69 940.06 53913.00 88888.00 2017-12-28 13:51:51.000 362 7892.70 940.09 53913.04 88888.00 2017-12-28 13:51:52.000 362 7892.71 940.11 53913.08 88888.00 2017-12-28 13:51:53.000 362 7892.72 940.14 53913.11 88888.00 2017-12-28 13:51:54.000 362 7892.72 940.17 53913.15 88888.00 2017-12-28 13:51:55.000 362 7892.71 940.21 53913.17 88888.00 2017-12-28 13:51:56.000 362 7892.68 940.23 53913.19 88888.00 2017-12-28 13:51:57.000 362 7892.65 940.25 53913.21 88888.00 2017-12-28 13:51:58.000 362 7892.62 940.27 53913.22 88888.00 2017-12-28 13:51:59.000 362 7892.60 940.30 53913.23 88888.00 2017-12-28 13:52:00.000 362 7892.59 940.34 53913.25 88888.00 2017-12-28 13:52:01.000 362 7892.57 940.38 53913.28 88888.00 2017-12-28 13:52:02.000 362 7892.55 940.41 53913.30 88888.00 2017-12-28 13:52:03.000 362 7892.54 940.44 53913.33 88888.00 2017-12-28 13:52:04.000 362 7892.53 940.48 53913.36 88888.00 2017-12-28 13:52:05.000 362 7892.49 940.50 53913.38 88888.00 2017-12-28 13:52:06.000 362 7892.46 940.50 53913.39 88888.00 2017-12-28 13:52:07.000 362 7892.44 940.52 53913.41 88888.00 2017-12-28 13:52:08.000 362 7892.43 940.54 53913.45 88888.00 2017-12-28 13:52:09.000 362 7892.40 940.55 53913.49 88888.00 2017-12-28 13:52:10.000 362 7892.35 940.55 53913.50 88888.00 2017-12-28 13:52:11.000 362 7892.31 940.57 53913.51 88888.00 2017-12-28 13:52:12.000 362 7892.28 940.58 53913.54 88888.00 2017-12-28 13:52:13.000 362 7892.25 940.59 53913.56 88888.00 2017-12-28 13:52:14.000 362 7892.23 940.61 53913.59 88888.00 2017-12-28 13:52:15.000 362 7892.22 940.63 53913.61 88888.00 2017-12-28 13:52:16.000 362 7892.21 940.65 53913.64 88888.00 2017-12-28 13:52:17.000 362 7892.19 940.67 53913.68 88888.00 2017-12-28 13:52:18.000 362 7892.18 940.68 53913.71 88888.00 2017-12-28 13:52:19.000 362 7892.17 940.71 53913.73 88888.00 2017-12-28 13:52:20.000 362 7892.16 940.74 53913.75 88888.00 2017-12-28 13:52:21.000 362 7892.13 940.78 53913.77 88888.00 2017-12-28 13:52:22.000 362 7892.10 940.81 53913.79 88888.00 2017-12-28 13:52:23.000 362 7892.08 940.84 53913.81 88888.00 2017-12-28 13:52:24.000 362 7892.04 940.88 53913.84 88888.00 2017-12-28 13:52:25.000 362 7892.01 940.90 53913.86 88888.00 2017-12-28 13:52:26.000 362 7891.97 940.92 53913.87 88888.00 2017-12-28 13:52:27.000 362 7891.94 940.95 53913.88 88888.00 2017-12-28 13:52:28.000 362 7891.91 940.97 53913.91 88888.00 2017-12-28 13:52:29.000 362 7891.85 941.00 53913.93 88888.00 2017-12-28 13:52:30.000 362 7891.81 941.02 53913.95 88888.00 2017-12-28 13:52:31.000 362 7891.77 941.05 53913.97 88888.00 2017-12-28 13:52:32.000 362 7891.70 941.07 53913.97 88888.00 2017-12-28 13:52:33.000 362 7891.63 941.08 53913.96 88888.00 2017-12-28 13:52:34.000 362 7891.58 941.10 53913.96 88888.00 2017-12-28 13:52:35.000 362 7891.53 941.12 53913.98 88888.00 2017-12-28 13:52:36.000 362 7891.50 941.16 53914.02 88888.00 2017-12-28 13:52:37.000 362 7891.48 941.18 53914.05 88888.00 2017-12-28 13:52:38.000 362 7891.46 941.19 53914.08 88888.00 2017-12-28 13:52:39.000 362 7891.42 941.22 53914.12 88888.00 2017-12-28 13:52:40.000 362 7891.38 941.24 53914.16 88888.00 2017-12-28 13:52:41.000 362 7891.38 941.25 53914.19 88888.00 2017-12-28 13:52:42.000 362 7891.37 941.28 53914.22 88888.00 2017-12-28 13:52:43.000 362 7891.34 941.31 53914.25 88888.00 2017-12-28 13:52:44.000 362 7891.32 941.31 53914.29 88888.00 2017-12-28 13:52:45.000 362 7891.32 941.34 53914.34 88888.00 2017-12-28 13:52:46.000 362 7891.32 941.39 53914.39 88888.00 2017-12-28 13:52:47.000 362 7891.32 941.42 53914.44 88888.00 2017-12-28 13:52:48.000 362 7891.31 941.46 53914.49 88888.00 2017-12-28 13:52:49.000 362 7891.31 941.50 53914.54 88888.00 2017-12-28 13:52:50.000 362 7891.31 941.53 53914.59 88888.00 2017-12-28 13:52:51.000 362 7891.32 941.56 53914.64 88888.00 2017-12-28 13:52:52.000 362 7891.34 941.60 53914.70 88888.00 2017-12-28 13:52:53.000 362 7891.35 941.63 53914.75 88888.00 2017-12-28 13:52:54.000 362 7891.35 941.66 53914.80 88888.00 2017-12-28 13:52:55.000 362 7891.35 941.69 53914.85 88888.00 2017-12-28 13:52:56.000 362 7891.36 941.72 53914.89 88888.00 2017-12-28 13:52:57.000 362 7891.35 941.74 53914.93 88888.00 2017-12-28 13:52:58.000 362 7891.34 941.75 53914.96 88888.00 2017-12-28 13:52:59.000 362 7891.32 941.76 53914.99 88888.00 2017-12-28 13:53:00.000 362 7891.29 941.76 53915.03 88888.00 2017-12-28 13:53:01.000 362 7891.28 941.76 53915.07 88888.00 2017-12-28 13:53:02.000 362 7891.25 941.76 53915.10 88888.00 2017-12-28 13:53:03.000 362 7891.22 941.74 53915.13 88888.00 2017-12-28 13:53:04.000 362 7891.21 941.75 53915.18 88888.00 2017-12-28 13:53:05.000 362 7891.20 941.77 53915.22 88888.00 2017-12-28 13:53:06.000 362 7891.18 941.77 53915.25 88888.00 2017-12-28 13:53:07.000 362 7891.17 941.75 53915.28 88888.00 2017-12-28 13:53:08.000 362 7891.15 941.75 53915.32 88888.00 2017-12-28 13:53:09.000 362 7891.14 941.76 53915.36 88888.00 2017-12-28 13:53:10.000 362 7891.12 941.77 53915.40 88888.00 2017-12-28 13:53:11.000 362 7891.13 941.79 53915.43 88888.00 2017-12-28 13:53:12.000 362 7891.13 941.82 53915.46 88888.00 2017-12-28 13:53:13.000 362 7891.11 941.84 53915.48 88888.00 2017-12-28 13:53:14.000 362 7891.10 941.86 53915.51 88888.00 2017-12-28 13:53:15.000 362 7891.08 941.88 53915.53 88888.00 2017-12-28 13:53:16.000 362 7891.05 941.89 53915.55 88888.00 2017-12-28 13:53:17.000 362 7891.03 941.90 53915.58 88888.00 2017-12-28 13:53:18.000 362 7891.00 941.92 53915.60 88888.00 2017-12-28 13:53:19.000 362 7890.98 941.92 53915.62 88888.00 2017-12-28 13:53:20.000 362 7890.95 941.91 53915.64 88888.00 2017-12-28 13:53:21.000 362 7890.90 941.90 53915.66 88888.00 2017-12-28 13:53:22.000 362 7890.86 941.90 53915.67 88888.00 2017-12-28 13:53:23.000 362 7890.82 941.90 53915.69 88888.00 2017-12-28 13:53:24.000 362 7890.78 941.89 53915.71 88888.00 2017-12-28 13:53:25.000 362 7890.75 941.88 53915.74 88888.00 2017-12-28 13:53:26.000 362 7890.71 941.86 53915.76 88888.00 2017-12-28 13:53:27.000 362 7890.67 941.85 53915.77 88888.00 2017-12-28 13:53:28.000 362 7890.64 941.84 53915.80 88888.00 2017-12-28 13:53:29.000 362 7890.62 941.82 53915.83 88888.00 2017-12-28 13:53:30.000 362 7890.61 941.80 53915.86 88888.00 2017-12-28 13:53:31.000 362 7890.57 941.79 53915.88 88888.00 2017-12-28 13:53:32.000 362 7890.53 941.77 53915.89 88888.00 2017-12-28 13:53:33.000 362 7890.49 941.74 53915.89 88888.00 2017-12-28 13:53:34.000 362 7890.44 941.73 53915.91 88888.00 2017-12-28 13:53:35.000 362 7890.40 941.72 53915.91 88888.00 2017-12-28 13:53:36.000 362 7890.35 941.69 53915.92 88888.00 2017-12-28 13:53:37.000 362 7890.30 941.67 53915.94 88888.00 2017-12-28 13:53:38.000 362 7890.25 941.65 53915.96 88888.00 2017-12-28 13:53:39.000 362 7890.22 941.62 53915.99 88888.00 2017-12-28 13:53:40.000 362 7890.19 941.59 53916.01 88888.00 2017-12-28 13:53:41.000 362 7890.15 941.57 53916.02 88888.00 2017-12-28 13:53:42.000 362 7890.11 941.55 53916.05 88888.00 2017-12-28 13:53:43.000 362 7890.08 941.52 53916.08 88888.00 2017-12-28 13:53:44.000 362 7890.05 941.52 53916.09 88888.00 2017-12-28 13:53:45.000 362 7890.04 941.52 53916.12 88888.00 2017-12-28 13:53:46.000 362 7890.00 941.50 53916.15 88888.00 2017-12-28 13:53:47.000 362 7889.97 941.47 53916.17 88888.00 2017-12-28 13:53:48.000 362 7889.95 941.46 53916.19 88888.00 2017-12-28 13:53:49.000 362 7889.93 941.48 53916.21 88888.00 2017-12-28 13:53:50.000 362 7889.90 941.48 53916.24 88888.00 2017-12-28 13:53:51.000 362 7889.88 941.47 53916.26 88888.00 2017-12-28 13:53:52.000 362 7889.83 941.45 53916.25 88888.00 2017-12-28 13:53:53.000 362 7889.79 941.45 53916.27 88888.00 2017-12-28 13:53:54.000 362 7889.76 941.45 53916.28 88888.00 2017-12-28 13:53:55.000 362 7889.72 941.44 53916.31 88888.00 2017-12-28 13:53:56.000 362 7889.67 941.43 53916.34 88888.00 2017-12-28 13:53:57.000 362 7889.63 941.43 53916.35 88888.00 2017-12-28 13:53:58.000 362 7889.61 941.42 53916.34 88888.00 2017-12-28 13:53:59.000 362 7889.57 941.41 53916.34 88888.00 2017-12-28 13:54:00.000 362 7889.54 941.41 53916.35 88888.00 2017-12-28 13:54:01.000 362 7889.51 941.44 53916.36 88888.00 2017-12-28 13:54:02.000 362 7889.47 941.44 53916.37 88888.00 2017-12-28 13:54:03.000 362 7889.41 941.42 53916.38 88888.00 2017-12-28 13:54:04.000 362 7889.38 941.42 53916.38 88888.00 2017-12-28 13:54:05.000 362 7889.36 941.42 53916.39 88888.00 2017-12-28 13:54:06.000 362 7889.33 941.43 53916.39 88888.00 2017-12-28 13:54:07.000 362 7889.30 941.44 53916.40 88888.00 2017-12-28 13:54:08.000 362 7889.27 941.46 53916.42 88888.00 2017-12-28 13:54:09.000 362 7889.26 941.47 53916.44 88888.00 2017-12-28 13:54:10.000 362 7889.26 941.49 53916.45 88888.00 2017-12-28 13:54:11.000 362 7889.24 941.52 53916.45 88888.00 2017-12-28 13:54:12.000 362 7889.22 941.54 53916.46 88888.00 2017-12-28 13:54:13.000 362 7889.19 941.55 53916.46 88888.00 2017-12-28 13:54:14.000 362 7889.15 941.56 53916.45 88888.00 2017-12-28 13:54:15.000 362 7889.13 941.57 53916.45 88888.00 2017-12-28 13:54:16.000 362 7889.11 941.58 53916.46 88888.00 2017-12-28 13:54:17.000 362 7889.07 941.59 53916.46 88888.00 2017-12-28 13:54:18.000 362 7889.03 941.60 53916.45 88888.00 2017-12-28 13:54:19.000 362 7889.00 941.61 53916.44 88888.00 2017-12-28 13:54:20.000 362 7888.97 941.61 53916.43 88888.00 2017-12-28 13:54:21.000 362 7888.93 941.61 53916.43 88888.00 2017-12-28 13:54:22.000 362 7888.88 941.61 53916.41 88888.00 2017-12-28 13:54:23.000 362 7888.83 941.60 53916.38 88888.00 2017-12-28 13:54:24.000 362 7888.78 941.62 53916.37 88888.00 2017-12-28 13:54:25.000 362 7888.74 941.64 53916.36 88888.00 2017-12-28 13:54:26.000 362 7888.70 941.64 53916.33 88888.00 2017-12-28 13:54:27.000 362 7888.66 941.65 53916.31 88888.00 2017-12-28 13:54:28.000 362 7888.60 941.65 53916.29 88888.00 2017-12-28 13:54:29.000 362 7888.54 941.64 53916.28 88888.00 2017-12-28 13:54:30.000 362 7888.48 941.64 53916.26 88888.00 2017-12-28 13:54:31.000 362 7888.45 941.66 53916.25 88888.00 2017-12-28 13:54:32.000 362 7888.42 941.65 53916.26 88888.00 2017-12-28 13:54:33.000 362 7888.39 941.65 53916.27 88888.00 2017-12-28 13:54:34.000 362 7888.38 941.65 53916.29 88888.00 2017-12-28 13:54:35.000 362 7888.37 941.65 53916.31 88888.00 2017-12-28 13:54:36.000 362 7888.36 941.63 53916.33 88888.00 2017-12-28 13:54:37.000 362 7888.37 941.63 53916.36 88888.00 2017-12-28 13:54:38.000 362 7888.38 941.63 53916.40 88888.00 2017-12-28 13:54:39.000 362 7888.38 941.63 53916.43 88888.00 2017-12-28 13:54:40.000 362 7888.39 941.63 53916.46 88888.00 2017-12-28 13:54:41.000 362 7888.40 941.63 53916.48 88888.00 2017-12-28 13:54:42.000 362 7888.42 941.62 53916.50 88888.00 2017-12-28 13:54:43.000 362 7888.42 941.63 53916.51 88888.00 2017-12-28 13:54:44.000 362 7888.43 941.63 53916.53 88888.00 2017-12-28 13:54:45.000 362 7888.45 941.61 53916.55 88888.00 2017-12-28 13:54:46.000 362 7888.46 941.62 53916.59 88888.00 2017-12-28 13:54:47.000 362 7888.47 941.63 53916.62 88888.00 2017-12-28 13:54:48.000 362 7888.49 941.61 53916.64 88888.00 2017-12-28 13:54:49.000 362 7888.53 941.61 53916.67 88888.00 2017-12-28 13:54:50.000 362 7888.56 941.63 53916.71 88888.00 2017-12-28 13:54:51.000 362 7888.58 941.63 53916.74 88888.00 2017-12-28 13:54:52.000 362 7888.59 941.62 53916.75 88888.00 2017-12-28 13:54:53.000 362 7888.58 941.61 53916.75 88888.00 2017-12-28 13:54:54.000 362 7888.58 941.62 53916.76 88888.00 2017-12-28 13:54:55.000 362 7888.59 941.62 53916.77 88888.00 2017-12-28 13:54:56.000 362 7888.60 941.62 53916.79 88888.00 2017-12-28 13:54:57.000 362 7888.60 941.64 53916.81 88888.00 2017-12-28 13:54:58.000 362 7888.61 941.63 53916.83 88888.00 2017-12-28 13:54:59.000 362 7888.61 941.63 53916.83 88888.00 2017-12-28 13:55:00.000 362 7888.61 941.65 53916.82 88888.00 2017-12-28 13:55:01.000 362 7888.61 941.68 53916.82 88888.00 2017-12-28 13:55:02.000 362 7888.61 941.69 53916.82 88888.00 2017-12-28 13:55:03.000 362 7888.60 941.70 53916.81 88888.00 2017-12-28 13:55:04.000 362 7888.59 941.73 53916.82 88888.00 2017-12-28 13:55:05.000 362 7888.58 941.75 53916.82 88888.00 2017-12-28 13:55:06.000 362 7888.58 941.76 53916.83 88888.00 2017-12-28 13:55:07.000 362 7888.58 941.78 53916.83 88888.00 2017-12-28 13:55:08.000 362 7888.56 941.80 53916.84 88888.00 2017-12-28 13:55:09.000 362 7888.55 941.81 53916.84 88888.00 2017-12-28 13:55:10.000 362 7888.55 941.82 53916.84 88888.00 2017-12-28 13:55:11.000 362 7888.53 941.82 53916.84 88888.00 2017-12-28 13:55:12.000 362 7888.50 941.82 53916.83 88888.00 2017-12-28 13:55:13.000 362 7888.47 941.81 53916.82 88888.00 2017-12-28 13:55:14.000 362 7888.45 941.82 53916.80 88888.00 2017-12-28 13:55:15.000 362 7888.41 941.82 53916.79 88888.00 2017-12-28 13:55:16.000 362 7888.39 941.82 53916.79 88888.00 2017-12-28 13:55:17.000 362 7888.39 941.80 53916.79 88888.00 2017-12-28 13:55:18.000 362 7888.37 941.77 53916.80 88888.00 2017-12-28 13:55:19.000 362 7888.34 941.76 53916.79 88888.00 2017-12-28 13:55:20.000 362 7888.32 941.76 53916.78 88888.00 2017-12-28 13:55:21.000 362 7888.30 941.73 53916.77 88888.00 2017-12-28 13:55:22.000 362 7888.27 941.72 53916.77 88888.00 2017-12-28 13:55:23.000 362 7888.26 941.72 53916.77 88888.00 2017-12-28 13:55:24.000 362 7888.26 941.71 53916.77 88888.00 2017-12-28 13:55:25.000 362 7888.25 941.71 53916.77 88888.00 2017-12-28 13:55:26.000 362 7888.22 941.71 53916.77 88888.00 2017-12-28 13:55:27.000 362 7888.20 941.71 53916.77 88888.00 2017-12-28 13:55:28.000 362 7888.18 941.71 53916.77 88888.00 2017-12-28 13:55:29.000 362 7888.16 941.71 53916.77 88888.00 2017-12-28 13:55:30.000 362 7888.15 941.71 53916.78 88888.00 2017-12-28 13:55:31.000 362 7888.14 941.72 53916.79 88888.00 2017-12-28 13:55:32.000 362 7888.16 941.75 53916.80 88888.00 2017-12-28 13:55:33.000 362 7888.17 941.78 53916.80 88888.00 2017-12-28 13:55:34.000 362 7888.17 941.78 53916.81 88888.00 2017-12-28 13:55:35.000 362 7888.16 941.78 53916.82 88888.00 2017-12-28 13:55:36.000 362 7888.16 941.78 53916.83 88888.00 2017-12-28 13:55:37.000 362 7888.15 941.78 53916.82 88888.00 2017-12-28 13:55:38.000 362 7888.12 941.77 53916.81 88888.00 2017-12-28 13:55:39.000 362 7888.10 941.77 53916.81 88888.00 2017-12-28 13:55:40.000 362 7888.07 941.78 53916.81 88888.00 2017-12-28 13:55:41.000 362 7888.04 941.78 53916.80 88888.00 2017-12-28 13:55:42.000 362 7888.02 941.76 53916.79 88888.00 2017-12-28 13:55:43.000 362 7888.00 941.74 53916.79 88888.00 2017-12-28 13:55:44.000 362 7887.98 941.72 53916.79 88888.00 2017-12-28 13:55:45.000 362 7887.96 941.73 53916.79 88888.00 2017-12-28 13:55:46.000 362 7887.93 941.72 53916.77 88888.00 2017-12-28 13:55:47.000 362 7887.91 941.70 53916.76 88888.00 2017-12-28 13:55:48.000 362 7887.89 941.69 53916.73 88888.00 2017-12-28 13:55:49.000 362 7887.87 941.68 53916.73 88888.00 2017-12-28 13:55:50.000 362 7887.84 941.67 53916.73 88888.00 2017-12-28 13:55:51.000 362 7887.83 941.67 53916.74 88888.00 2017-12-28 13:55:52.000 362 7887.82 941.67 53916.75 88888.00 2017-12-28 13:55:53.000 362 7887.82 941.66 53916.74 88888.00 2017-12-28 13:55:54.000 362 7887.82 941.64 53916.73 88888.00 2017-12-28 13:55:55.000 362 7887.81 941.64 53916.71 88888.00 2017-12-28 13:55:56.000 362 7887.80 941.63 53916.69 88888.00 2017-12-28 13:55:57.000 362 7887.79 941.63 53916.69 88888.00 2017-12-28 13:55:58.000 362 7887.78 941.63 53916.68 88888.00 2017-12-28 13:55:59.000 362 7887.77 941.62 53916.67 88888.00 2017-12-28 13:56:00.000 362 7887.77 941.62 53916.66 88888.00 2017-12-28 13:56:01.000 362 7887.76 941.62 53916.64 88888.00 2017-12-28 13:56:02.000 362 7887.75 941.61 53916.62 88888.00 2017-12-28 13:56:03.000 362 7887.74 941.60 53916.60 88888.00 2017-12-28 13:56:04.000 362 7887.73 941.59 53916.57 88888.00 2017-12-28 13:56:05.000 362 7887.71 941.56 53916.54 88888.00 2017-12-28 13:56:06.000 362 7887.70 941.54 53916.51 88888.00 2017-12-28 13:56:07.000 362 7887.68 941.53 53916.49 88888.00 2017-12-28 13:56:08.000 362 7887.65 941.53 53916.46 88888.00 2017-12-28 13:56:09.000 362 7887.63 941.50 53916.43 88888.00 2017-12-28 13:56:10.000 362 7887.60 941.48 53916.39 88888.00 2017-12-28 13:56:11.000 362 7887.56 941.46 53916.34 88888.00 2017-12-28 13:56:12.000 362 7887.53 941.44 53916.31 88888.00 2017-12-28 13:56:13.000 362 7887.50 941.42 53916.29 88888.00 2017-12-28 13:56:14.000 362 7887.47 941.41 53916.26 88888.00 2017-12-28 13:56:15.000 362 7887.45 941.40 53916.23 88888.00 2017-12-28 13:56:16.000 362 7887.42 941.40 53916.19 88888.00 2017-12-28 13:56:17.000 362 7887.38 941.38 53916.15 88888.00 2017-12-28 13:56:18.000 362 7887.34 941.36 53916.12 88888.00 2017-12-28 13:56:19.000 362 7887.32 941.35 53916.09 88888.00 2017-12-28 13:56:20.000 362 7887.30 941.33 53916.08 88888.00 2017-12-28 13:56:21.000 362 7887.27 941.32 53916.05 88888.00 2017-12-28 13:56:22.000 362 7887.26 941.31 53916.04 88888.00 2017-12-28 13:56:23.000 362 7887.24 941.29 53916.04 88888.00 2017-12-28 13:56:24.000 362 7887.22 941.27 53916.01 88888.00 2017-12-28 13:56:25.000 362 7887.20 941.25 53915.98 88888.00 2017-12-28 13:56:26.000 362 7887.17 941.24 53915.97 88888.00 2017-12-28 13:56:27.000 362 7887.15 941.24 53915.96 88888.00 2017-12-28 13:56:28.000 362 7887.14 941.23 53915.95 88888.00 2017-12-28 13:56:29.000 362 7887.12 941.22 53915.94 88888.00 2017-12-28 13:56:30.000 362 7887.10 941.20 53915.92 88888.00 2017-12-28 13:56:31.000 362 7887.08 941.20 53915.92 88888.00 2017-12-28 13:56:32.000 362 7887.05 941.19 53915.93 88888.00 2017-12-28 13:56:33.000 362 7887.04 941.15 53915.91 88888.00 2017-12-28 13:56:34.000 362 7887.02 941.13 53915.90 88888.00 2017-12-28 13:56:35.000 362 7887.00 941.12 53915.91 88888.00 2017-12-28 13:56:36.000 362 7887.01 941.12 53915.90 88888.00 2017-12-28 13:56:37.000 362 7887.01 941.11 53915.91 88888.00 2017-12-28 13:56:38.000 362 7887.00 941.10 53915.91 88888.00 2017-12-28 13:56:39.000 362 7886.99 941.09 53915.91 88888.00 2017-12-28 13:56:40.000 362 7886.98 941.07 53915.90 88888.00 2017-12-28 13:56:41.000 362 7886.97 941.06 53915.91 88888.00 2017-12-28 13:56:42.000 362 7886.95 941.07 53915.91 88888.00 2017-12-28 13:56:43.000 362 7886.94 941.05 53915.90 88888.00 2017-12-28 13:56:44.000 362 7886.91 941.05 53915.89 88888.00 2017-12-28 13:56:45.000 362 7886.88 941.05 53915.88 88888.00 2017-12-28 13:56:46.000 362 7886.85 941.05 53915.86 88888.00 2017-12-28 13:56:47.000 362 7886.84 941.04 53915.86 88888.00 2017-12-28 13:56:48.000 362 7886.83 941.04 53915.88 88888.00 2017-12-28 13:56:49.000 362 7886.82 941.05 53915.88 88888.00 2017-12-28 13:56:50.000 362 7886.81 941.05 53915.88 88888.00 2017-12-28 13:56:51.000 362 7886.79 941.04 53915.88 88888.00 2017-12-28 13:56:52.000 362 7886.79 941.04 53915.89 88888.00 2017-12-28 13:56:53.000 362 7886.78 941.05 53915.91 88888.00 2017-12-28 13:56:54.000 362 7886.77 941.07 53915.92 88888.00 2017-12-28 13:56:55.000 362 7886.78 941.07 53915.93 88888.00 2017-12-28 13:56:56.000 362 7886.77 941.07 53915.94 88888.00 2017-12-28 13:56:57.000 362 7886.76 941.07 53915.96 88888.00 2017-12-28 13:56:58.000 362 7886.75 941.08 53915.98 88888.00 2017-12-28 13:56:59.000 362 7886.75 941.08 53916.00 88888.00 2017-12-28 13:57:00.000 362 7886.76 941.09 53916.02 88888.00 2017-12-28 13:57:01.000 362 7886.77 941.09 53916.04 88888.00 2017-12-28 13:57:02.000 362 7886.77 941.09 53916.07 88888.00 2017-12-28 13:57:03.000 362 7886.79 941.10 53916.09 88888.00 2017-12-28 13:57:04.000 362 7886.80 941.10 53916.10 88888.00 2017-12-28 13:57:05.000 362 7886.80 941.10 53916.12 88888.00 2017-12-28 13:57:06.000 362 7886.81 941.10 53916.14 88888.00 2017-12-28 13:57:07.000 362 7886.82 941.11 53916.17 88888.00 2017-12-28 13:57:08.000 362 7886.82 941.12 53916.19 88888.00 2017-12-28 13:57:09.000 362 7886.82 941.13 53916.20 88888.00 2017-12-28 13:57:10.000 362 7886.81 941.14 53916.20 88888.00 2017-12-28 13:57:11.000 362 7886.81 941.14 53916.20 88888.00 2017-12-28 13:57:12.000 362 7886.81 941.14 53916.21 88888.00 2017-12-28 13:57:13.000 362 7886.81 941.14 53916.21 88888.00 2017-12-28 13:57:14.000 362 7886.79 941.15 53916.19 88888.00 2017-12-28 13:57:15.000 362 7886.78 941.14 53916.19 88888.00 2017-12-28 13:57:16.000 362 7886.77 941.15 53916.20 88888.00 2017-12-28 13:57:17.000 362 7886.77 941.16 53916.20 88888.00 2017-12-28 13:57:18.000 362 7886.76 941.16 53916.21 88888.00 2017-12-28 13:57:19.000 362 7886.76 941.16 53916.21 88888.00 2017-12-28 13:57:20.000 362 7886.75 941.18 53916.20 88888.00 2017-12-28 13:57:21.000 362 7886.75 941.21 53916.20 88888.00 2017-12-28 13:57:22.000 362 7886.76 941.22 53916.19 88888.00 2017-12-28 13:57:23.000 362 7886.77 941.22 53916.18 88888.00 2017-12-28 13:57:24.000 362 7886.75 941.24 53916.17 88888.00 2017-12-28 13:57:25.000 362 7886.73 941.25 53916.16 88888.00 2017-12-28 13:57:26.000 362 7886.73 941.27 53916.13 88888.00 2017-12-28 13:57:27.000 362 7886.73 941.29 53916.11 88888.00 2017-12-28 13:57:28.000 362 7886.71 941.32 53916.11 88888.00 2017-12-28 13:57:29.000 362 7886.71 941.35 53916.10 88888.00 2017-12-28 13:57:30.000 362 7886.71 941.37 53916.08 88888.00 2017-12-28 13:57:31.000 362 7886.71 941.39 53916.07 88888.00 2017-12-28 13:57:32.000 362 7886.71 941.41 53916.07 88888.00 2017-12-28 13:57:33.000 362 7886.70 941.44 53916.07 88888.00 2017-12-28 13:57:34.000 362 7886.71 941.48 53916.07 88888.00 2017-12-28 13:57:35.000 362 7886.73 941.53 53916.06 88888.00 2017-12-28 13:57:36.000 362 7886.74 941.58 53916.05 88888.00 2017-12-28 13:57:37.000 362 7886.73 941.63 53916.03 88888.00 2017-12-28 13:57:38.000 362 7886.72 941.64 53916.01 88888.00 2017-12-28 13:57:39.000 362 7886.71 941.67 53915.98 88888.00 2017-12-28 13:57:40.000 362 7886.71 941.71 53915.95 88888.00 2017-12-28 13:57:41.000 362 7886.70 941.73 53915.93 88888.00 2017-12-28 13:57:42.000 362 7886.67 941.74 53915.90 88888.00 2017-12-28 13:57:43.000 362 7886.65 941.77 53915.88 88888.00 2017-12-28 13:57:44.000 362 7886.64 941.80 53915.84 88888.00 2017-12-28 13:57:45.000 362 7886.61 941.82 53915.82 88888.00 2017-12-28 13:57:46.000 362 7886.58 941.84 53915.80 88888.00 2017-12-28 13:57:47.000 362 7886.55 941.86 53915.77 88888.00 2017-12-28 13:57:48.000 362 7886.53 941.89 53915.76 88888.00 2017-12-28 13:57:49.000 362 7886.51 941.91 53915.74 88888.00 2017-12-28 13:57:50.000 362 7886.49 941.93 53915.71 88888.00 2017-12-28 13:57:51.000 362 7886.47 941.95 53915.68 88888.00 2017-12-28 13:57:52.000 362 7886.46 941.97 53915.66 88888.00 2017-12-28 13:57:53.000 362 7886.45 941.98 53915.66 88888.00 2017-12-28 13:57:54.000 362 7886.44 941.99 53915.64 88888.00 2017-12-28 13:57:55.000 362 7886.43 942.01 53915.64 88888.00 2017-12-28 13:57:56.000 362 7886.43 942.03 53915.64 88888.00 2017-12-28 13:57:57.000 362 7886.42 942.05 53915.62 88888.00 2017-12-28 13:57:58.000 362 7886.41 942.07 53915.61 88888.00 2017-12-28 13:57:59.000 362 7886.39 942.09 53915.60 88888.00 2017-12-28 13:58:00.000 362 7886.37 942.11 53915.60 88888.00 2017-12-28 13:58:01.000 362 7886.37 942.12 53915.60 88888.00 2017-12-28 13:58:02.000 362 7886.36 942.13 53915.59 88888.00 2017-12-28 13:58:03.000 362 7886.36 942.16 53915.59 88888.00 2017-12-28 13:58:04.000 362 7886.37 942.16 53915.60 88888.00 2017-12-28 13:58:05.000 362 7886.37 942.16 53915.60 88888.00 2017-12-28 13:58:06.000 362 7886.37 942.17 53915.61 88888.00 2017-12-28 13:58:07.000 362 7886.36 942.17 53915.61 88888.00 2017-12-28 13:58:08.000 362 7886.37 942.18 53915.62 88888.00 2017-12-28 13:58:09.000 362 7886.38 942.19 53915.63 88888.00 2017-12-28 13:58:10.000 362 7886.38 942.19 53915.65 88888.00 2017-12-28 13:58:11.000 362 7886.38 942.19 53915.66 88888.00 2017-12-28 13:58:12.000 362 7886.39 942.20 53915.68 88888.00 2017-12-28 13:58:13.000 362 7886.40 942.19 53915.68 88888.00 2017-12-28 13:58:14.000 362 7886.40 942.18 53915.70 88888.00 2017-12-28 13:58:15.000 362 7886.40 942.18 53915.71 88888.00 2017-12-28 13:58:16.000 362 7886.41 942.17 53915.71 88888.00 2017-12-28 13:58:17.000 362 7886.41 942.16 53915.71 88888.00 2017-12-28 13:58:18.000 362 7886.42 942.17 53915.74 88888.00 2017-12-28 13:58:19.000 362 7886.43 942.15 53915.77 88888.00 2017-12-28 13:58:20.000 362 7886.43 942.13 53915.79 88888.00 2017-12-28 13:58:21.000 362 7886.43 942.13 53915.80 88888.00 2017-12-28 13:58:22.000 362 7886.44 942.13 53915.80 88888.00 2017-12-28 13:58:23.000 362 7886.45 942.11 53915.82 88888.00 2017-12-28 13:58:24.000 362 7886.46 942.09 53915.84 88888.00 2017-12-28 13:58:25.000 362 7886.46 942.09 53915.84 88888.00 2017-12-28 13:58:26.000 362 7886.46 942.09 53915.85 88888.00 2017-12-28 13:58:27.000 362 7886.47 942.09 53915.85 88888.00 2017-12-28 13:58:28.000 362 7886.47 942.08 53915.86 88888.00 2017-12-28 13:58:29.000 362 7886.46 942.08 53915.86 88888.00 2017-12-28 13:58:30.000 362 7886.45 942.10 53915.85 88888.00 2017-12-28 13:58:31.000 362 7886.43 942.10 53915.83 88888.00 2017-12-28 13:58:32.000 362 7886.42 942.08 53915.84 88888.00 2017-12-28 13:58:33.000 362 7886.41 942.07 53915.84 88888.00 2017-12-28 13:58:34.000 362 7886.40 942.07 53915.84 88888.00 2017-12-28 13:58:35.000 362 7886.40 942.07 53915.83 88888.00 2017-12-28 13:58:36.000 362 7886.39 942.07 53915.83 88888.00 2017-12-28 13:58:37.000 362 7886.37 942.06 53915.83 88888.00 2017-12-28 13:58:38.000 362 7886.36 942.06 53915.83 88888.00 2017-12-28 13:58:39.000 362 7886.35 942.06 53915.83 88888.00 2017-12-28 13:58:40.000 362 7886.35 942.06 53915.84 88888.00 2017-12-28 13:58:41.000 362 7886.35 942.05 53915.82 88888.00 2017-12-28 13:58:42.000 362 7886.34 942.04 53915.81 88888.00 2017-12-28 13:58:43.000 362 7886.34 942.03 53915.81 88888.00 2017-12-28 13:58:44.000 362 7886.32 942.03 53915.82 88888.00 2017-12-28 13:58:45.000 362 7886.31 942.03 53915.80 88888.00 2017-12-28 13:58:46.000 362 7886.30 942.03 53915.78 88888.00 2017-12-28 13:58:47.000 362 7886.30 942.02 53915.77 88888.00 2017-12-28 13:58:48.000 362 7886.30 942.01 53915.76 88888.00 2017-12-28 13:58:49.000 362 7886.29 942.02 53915.76 88888.00 2017-12-28 13:58:50.000 362 7886.30 942.02 53915.76 88888.00 2017-12-28 13:58:51.000 362 7886.30 942.03 53915.76 88888.00 2017-12-28 13:58:52.000 362 7886.30 942.04 53915.76 88888.00 2017-12-28 13:58:53.000 362 7886.30 942.04 53915.75 88888.00 2017-12-28 13:58:54.000 362 7886.31 942.04 53915.75 88888.00 2017-12-28 13:58:55.000 362 7886.33 942.05 53915.76 88888.00 2017-12-28 13:58:56.000 362 7886.35 942.08 53915.77 88888.00 2017-12-28 13:58:57.000 362 7886.37 942.11 53915.77 88888.00 2017-12-28 13:58:58.000 362 7886.40 942.13 53915.78 88888.00 2017-12-28 13:58:59.000 362 7886.43 942.14 53915.79 88888.00 2017-12-28 13:59:00.000 362 7886.46 942.14 53915.82 88888.00 2017-12-28 13:59:01.000 362 7886.50 942.15 53915.85 88888.00 2017-12-28 13:59:02.000 362 7886.54 942.15 53915.88 88888.00 2017-12-28 13:59:03.000 362 7886.58 942.12 53915.89 88888.00 2017-12-28 13:59:04.000 362 7886.63 942.10 53915.92 88888.00 2017-12-28 13:59:05.000 362 7886.67 942.10 53915.93 88888.00 2017-12-28 13:59:06.000 362 7886.71 942.09 53915.95 88888.00 2017-12-28 13:59:07.000 362 7886.73 942.07 53915.96 88888.00 2017-12-28 13:59:08.000 362 7886.75 942.05 53915.97 88888.00 2017-12-28 13:59:09.000 362 7886.78 942.04 53915.98 88888.00 2017-12-28 13:59:10.000 362 7886.81 942.02 53915.99 88888.00 2017-12-28 13:59:11.000 362 7886.83 942.01 53915.99 88888.00 2017-12-28 13:59:12.000 362 7886.83 942.00 53915.98 88888.00 2017-12-28 13:59:13.000 362 7886.85 941.98 53915.97 88888.00 2017-12-28 13:59:14.000 362 7886.87 941.98 53915.97 88888.00 2017-12-28 13:59:15.000 362 7886.89 942.00 53915.96 88888.00 2017-12-28 13:59:16.000 362 7886.90 942.01 53915.96 88888.00 2017-12-28 13:59:17.000 362 7886.90 942.00 53915.96 88888.00 2017-12-28 13:59:18.000 362 7886.90 942.00 53915.95 88888.00 2017-12-28 13:59:19.000 362 7886.89 942.00 53915.95 88888.00 2017-12-28 13:59:20.000 362 7886.87 942.00 53915.93 88888.00 2017-12-28 13:59:21.000 362 7886.86 942.02 53915.91 88888.00 2017-12-28 13:59:22.000 362 7886.86 942.04 53915.89 88888.00 2017-12-28 13:59:23.000 362 7886.85 942.06 53915.89 88888.00 2017-12-28 13:59:24.000 362 7886.85 942.08 53915.88 88888.00 2017-12-28 13:59:25.000 362 7886.84 942.10 53915.87 88888.00 2017-12-28 13:59:26.000 362 7886.83 942.13 53915.86 88888.00 2017-12-28 13:59:27.000 362 7886.83 942.17 53915.84 88888.00 2017-12-28 13:59:28.000 362 7886.82 942.20 53915.84 88888.00 2017-12-28 13:59:29.000 362 7886.81 942.21 53915.84 88888.00 2017-12-28 13:59:30.000 362 7886.81 942.24 53915.83 88888.00 2017-12-28 13:59:31.000 362 7886.81 942.28 53915.82 88888.00 2017-12-28 13:59:32.000 362 7886.81 942.30 53915.83 88888.00 2017-12-28 13:59:33.000 362 7886.83 942.32 53915.83 88888.00 2017-12-28 13:59:34.000 362 7886.83 942.35 53915.82 88888.00 2017-12-28 13:59:35.000 362 7886.84 942.38 53915.83 88888.00 2017-12-28 13:59:36.000 362 7886.85 942.39 53915.84 88888.00 2017-12-28 13:59:37.000 362 7886.87 942.40 53915.86 88888.00 2017-12-28 13:59:38.000 362 7886.90 942.42 53915.87 88888.00 2017-12-28 13:59:39.000 362 7886.91 942.43 53915.88 88888.00 2017-12-28 13:59:40.000 362 7886.93 942.43 53915.89 88888.00 2017-12-28 13:59:41.000 362 7886.96 942.45 53915.91 88888.00 2017-12-28 13:59:42.000 362 7886.98 942.46 53915.93 88888.00 2017-12-28 13:59:43.000 362 7887.00 942.48 53915.95 88888.00 2017-12-28 13:59:44.000 362 7887.02 942.50 53915.96 88888.00 2017-12-28 13:59:45.000 362 7887.06 942.49 53915.97 88888.00 2017-12-28 13:59:46.000 362 7887.09 942.49 53915.98 88888.00 2017-12-28 13:59:47.000 362 7887.11 942.49 53916.00 88888.00 2017-12-28 13:59:48.000 362 7887.13 942.49 53916.00 88888.00 2017-12-28 13:59:49.000 362 7887.16 942.48 53916.00 88888.00 2017-12-28 13:59:50.000 362 7887.18 942.49 53916.02 88888.00 2017-12-28 13:59:51.000 362 7887.20 942.49 53916.02 88888.00 2017-12-28 13:59:52.000 362 7887.21 942.48 53916.02 88888.00 2017-12-28 13:59:53.000 362 7887.21 942.47 53916.02 88888.00 2017-12-28 13:59:54.000 362 7887.20 942.45 53916.00 88888.00 2017-12-28 13:59:55.000 362 7887.18 942.43 53915.97 88888.00 2017-12-28 13:59:56.000 362 7887.17 942.43 53915.95 88888.00 2017-12-28 13:59:57.000 362 7887.16 942.44 53915.93 88888.00 2017-12-28 13:59:58.000 362 7887.14 942.45 53915.89 88888.00 2017-12-28 13:59:59.000 362 7887.11 942.43 53915.85 88888.00 2017-12-28 14:00:00.000 362 7887.07 942.42 53915.82 88888.00 2017-12-28 14:00:01.000 362 7887.02 942.42 53915.78 88888.00 2017-12-28 14:00:02.000 362 7886.98 942.41 53915.73 88888.00 2017-12-28 14:00:03.000 362 7886.93 942.39 53915.69 88888.00 2017-12-28 14:00:04.000 362 7886.88 942.38 53915.65 88888.00 2017-12-28 14:00:05.000 362 7886.84 942.35 53915.60 88888.00 2017-12-28 14:00:06.000 362 7886.81 942.33 53915.57 88888.00 2017-12-28 14:00:07.000 362 7886.77 942.30 53915.53 88888.00 2017-12-28 14:00:08.000 362 7886.73 942.28 53915.49 88888.00 2017-12-28 14:00:09.000 362 7886.70 942.26 53915.46 88888.00 2017-12-28 14:00:10.000 362 7886.66 942.23 53915.42 88888.00 2017-12-28 14:00:11.000 362 7886.62 942.20 53915.38 88888.00 2017-12-28 14:00:12.000 362 7886.58 942.18 53915.34 88888.00 2017-12-28 14:00:13.000 362 7886.55 942.16 53915.31 88888.00 2017-12-28 14:00:14.000 362 7886.52 942.13 53915.26 88888.00 2017-12-28 14:00:15.000 362 7886.47 942.09 53915.22 88888.00 2017-12-28 14:00:16.000 362 7886.42 942.05 53915.18 88888.00 2017-12-28 14:00:17.000 362 7886.39 942.01 53915.14 88888.00 2017-12-28 14:00:18.000 362 7886.36 941.98 53915.09 88888.00 2017-12-28 14:00:19.000 362 7886.32 941.96 53915.05 88888.00 2017-12-28 14:00:20.000 362 7886.28 941.92 53915.02 88888.00 2017-12-28 14:00:21.000 362 7886.23 941.89 53914.99 88888.00 2017-12-28 14:00:22.000 362 7886.19 941.87 53914.95 88888.00 2017-12-28 14:00:23.000 362 7886.16 941.84 53914.92 88888.00 2017-12-28 14:00:24.000 362 7886.13 941.81 53914.89 88888.00 2017-12-28 14:00:25.000 362 7886.09 941.78 53914.86 88888.00 2017-12-28 14:00:26.000 362 7886.05 941.75 53914.83 88888.00 2017-12-28 14:00:27.000 362 7886.01 941.72 53914.78 88888.00 2017-12-28 14:00:28.000 362 7885.97 941.70 53914.72 88888.00 2017-12-28 14:00:29.000 362 7885.93 941.67 53914.68 88888.00 2017-12-28 14:00:30.000 362 7885.89 941.64 53914.64 88888.00 2017-12-28 14:00:31.000 362 7885.85 941.62 53914.60 88888.00 2017-12-28 14:00:32.000 362 7885.83 941.60 53914.55 88888.00 2017-12-28 14:00:33.000 362 7885.82 941.58 53914.52 88888.00 2017-12-28 14:00:34.000 362 7885.79 941.56 53914.49 88888.00 2017-12-28 14:00:35.000 362 7885.74 941.54 53914.46 88888.00 2017-12-28 14:00:36.000 362 7885.71 941.51 53914.41 88888.00 2017-12-28 14:00:37.000 362 7885.68 941.47 53914.38 88888.00 2017-12-28 14:00:38.000 362 7885.66 941.44 53914.37 88888.00 2017-12-28 14:00:39.000 362 7885.63 941.40 53914.34 88888.00 2017-12-28 14:00:40.000 362 7885.60 941.38 53914.31 88888.00 2017-12-28 14:00:41.000 362 7885.57 941.36 53914.28 88888.00 2017-12-28 14:00:42.000 362 7885.56 941.34 53914.27 88888.00 2017-12-28 14:00:43.000 362 7885.55 941.32 53914.25 88888.00 2017-12-28 14:00:44.000 362 7885.52 941.30 53914.21 88888.00 2017-12-28 14:00:45.000 362 7885.48 941.29 53914.14 88888.00 2017-12-28 14:00:46.000 362 7885.44 941.27 53914.11 88888.00 2017-12-28 14:00:47.000 362 7885.41 941.23 53914.08 88888.00 2017-12-28 14:00:48.000 362 7885.37 941.20 53914.04 88888.00 2017-12-28 14:00:49.000 362 7885.32 941.16 53914.00 88888.00 2017-12-28 14:00:50.000 362 7885.27 941.14 53913.97 88888.00 2017-12-28 14:00:51.000 362 7885.23 941.14 53913.94 88888.00 2017-12-28 14:00:52.000 362 7885.21 941.12 53913.91 88888.00 2017-12-28 14:00:53.000 362 7885.17 941.09 53913.87 88888.00 2017-12-28 14:00:54.000 362 7885.13 941.08 53913.84 88888.00 2017-12-28 14:00:55.000 362 7885.09 941.06 53913.81 88888.00 2017-12-28 14:00:56.000 362 7885.05 941.02 53913.78 88888.00 2017-12-28 14:00:57.000 362 7885.00 940.99 53913.73 88888.00 2017-12-28 14:00:58.000 362 7884.93 940.97 53913.69 88888.00 2017-12-28 14:00:59.000 362 7884.88 940.95 53913.65 88888.00 2017-12-28 14:01:00.000 362 7884.84 940.92 53913.60 88888.00 2017-12-28 14:01:01.000 362 7884.79 940.91 53913.55 88888.00 2017-12-28 14:01:02.000 362 7884.73 940.91 53913.51 88888.00 2017-12-28 14:01:03.000 362 7884.66 940.90 53913.46 88888.00 2017-12-28 14:01:04.000 362 7884.60 940.89 53913.40 88888.00 2017-12-28 14:01:05.000 362 7884.55 940.88 53913.34 88888.00 2017-12-28 14:01:06.000 362 7884.49 940.87 53913.30 88888.00 2017-12-28 14:01:07.000 362 7884.43 940.85 53913.27 88888.00 2017-12-28 14:01:08.000 362 7884.38 940.85 53913.22 88888.00 2017-12-28 14:01:09.000 362 7884.32 940.84 53913.18 88888.00 2017-12-28 14:01:10.000 362 7884.26 940.83 53913.14 88888.00 2017-12-28 14:01:11.000 362 7884.21 940.83 53913.10 88888.00 2017-12-28 14:01:12.000 362 7884.16 940.80 53913.06 88888.00 2017-12-28 14:01:13.000 362 7884.09 940.78 53913.02 88888.00 2017-12-28 14:01:14.000 362 7884.02 940.76 53912.98 88888.00 2017-12-28 14:01:15.000 362 7883.97 940.73 53912.95 88888.00 2017-12-28 14:01:16.000 362 7883.93 940.71 53912.90 88888.00 2017-12-28 14:01:17.000 362 7883.87 940.70 53912.85 88888.00 2017-12-28 14:01:18.000 362 7883.79 940.68 53912.79 88888.00 2017-12-28 14:01:19.000 362 7883.73 940.65 53912.74 88888.00 2017-12-28 14:01:20.000 362 7883.69 940.64 53912.69 88888.00 2017-12-28 14:01:21.000 362 7883.63 940.62 53912.65 88888.00 2017-12-28 14:01:22.000 362 7883.58 940.59 53912.62 88888.00 2017-12-28 14:01:23.000 362 7883.51 940.57 53912.58 88888.00 2017-12-28 14:01:24.000 362 7883.46 940.55 53912.53 88888.00 2017-12-28 14:01:25.000 362 7883.42 940.54 53912.50 88888.00 2017-12-28 14:01:26.000 362 7883.37 940.54 53912.45 88888.00 2017-12-28 14:01:27.000 362 7883.32 940.52 53912.41 88888.00 2017-12-28 14:01:28.000 362 7883.29 940.51 53912.38 88888.00 2017-12-28 14:01:29.000 362 7883.26 940.50 53912.34 88888.00 2017-12-28 14:01:30.000 362 7883.23 940.50 53912.31 88888.00 2017-12-28 14:01:31.000 362 7883.21 940.48 53912.30 88888.00 2017-12-28 14:01:32.000 362 7883.20 940.48 53912.30 88888.00 2017-12-28 14:01:33.000 362 7883.20 940.48 53912.29 88888.00 2017-12-28 14:01:34.000 362 7883.20 940.47 53912.27 88888.00 2017-12-28 14:01:35.000 362 7883.21 940.47 53912.26 88888.00 2017-12-28 14:01:36.000 362 7883.22 940.45 53912.25 88888.00 2017-12-28 14:01:37.000 362 7883.22 940.41 53912.25 88888.00 2017-12-28 14:01:38.000 362 7883.22 940.38 53912.26 88888.00 2017-12-28 14:01:39.000 362 7883.24 940.36 53912.27 88888.00 2017-12-28 14:01:40.000 362 7883.27 940.34 53912.27 88888.00 2017-12-28 14:01:41.000 362 7883.30 940.33 53912.26 88888.00 2017-12-28 14:01:42.000 362 7883.33 940.33 53912.26 88888.00 2017-12-28 14:01:43.000 362 7883.38 940.29 53912.27 88888.00 2017-12-28 14:01:44.000 362 7883.41 940.25 53912.27 88888.00 2017-12-28 14:01:45.000 362 7883.43 940.24 53912.27 88888.00 2017-12-28 14:01:46.000 362 7883.45 940.21 53912.26 88888.00 2017-12-28 14:01:47.000 362 7883.46 940.15 53912.24 88888.00 2017-12-28 14:01:48.000 362 7883.46 940.10 53912.24 88888.00 2017-12-28 14:01:49.000 362 7883.48 940.07 53912.25 88888.00 2017-12-28 14:01:50.000 362 7883.51 940.01 53912.25 88888.00 2017-12-28 14:01:51.000 362 7883.53 939.97 53912.25 88888.00 2017-12-28 14:01:52.000 362 7883.55 939.93 53912.25 88888.00 2017-12-28 14:01:53.000 362 7883.57 939.87 53912.24 88888.00 2017-12-28 14:01:54.000 362 7883.59 939.83 53912.24 88888.00 2017-12-28 14:01:55.000 362 7883.61 939.78 53912.25 88888.00 2017-12-28 14:01:56.000 362 7883.64 939.72 53912.27 88888.00 2017-12-28 14:01:57.000 362 7883.69 939.67 53912.27 88888.00 2017-12-28 14:01:58.000 362 7883.71 939.64 53912.28 88888.00 2017-12-28 14:01:59.000 362 7883.73 939.59 53912.29 88888.00 2017-12-28 14:02:00.000 362 7883.76 939.55 53912.30 88888.00 2017-12-28 14:02:01.000 362 7883.78 939.51 53912.32 88888.00 2017-12-28 14:02:02.000 362 7883.81 939.48 53912.33 88888.00 2017-12-28 14:02:03.000 362 7883.83 939.44 53912.34 88888.00 2017-12-28 14:02:04.000 362 7883.85 939.40 53912.34 88888.00 2017-12-28 14:02:05.000 362 7883.90 939.37 53912.35 88888.00 2017-12-28 14:02:06.000 362 7883.95 939.34 53912.38 88888.00 2017-12-28 14:02:07.000 362 7883.99 939.32 53912.39 88888.00 2017-12-28 14:02:08.000 362 7884.02 939.30 53912.40 88888.00 2017-12-28 14:02:09.000 362 7884.04 939.28 53912.41 88888.00 2017-12-28 14:02:10.000 362 7884.07 939.25 53912.42 88888.00 2017-12-28 14:02:11.000 362 7884.09 939.23 53912.41 88888.00 2017-12-28 14:02:12.000 362 7884.11 939.21 53912.41 88888.00 2017-12-28 14:02:13.000 362 7884.13 939.19 53912.41 88888.00 2017-12-28 14:02:14.000 362 7884.16 939.17 53912.43 88888.00 2017-12-28 14:02:15.000 362 7884.18 939.17 53912.44 88888.00 2017-12-28 14:02:16.000 362 7884.20 939.16 53912.45 88888.00 2017-12-28 14:02:17.000 362 7884.24 939.16 53912.46 88888.00 2017-12-28 14:02:18.000 362 7884.27 939.15 53912.46 88888.00 2017-12-28 14:02:19.000 362 7884.30 939.13 53912.46 88888.00 2017-12-28 14:02:20.000 362 7884.33 939.12 53912.48 88888.00 2017-12-28 14:02:21.000 362 7884.36 939.14 53912.50 88888.00 2017-12-28 14:02:22.000 362 7884.41 939.14 53912.51 88888.00 2017-12-28 14:02:23.000 362 7884.45 939.14 53912.53 88888.00 2017-12-28 14:02:24.000 362 7884.50 939.16 53912.56 88888.00 2017-12-28 14:02:25.000 362 7884.54 939.17 53912.60 88888.00 2017-12-28 14:02:26.000 362 7884.58 939.15 53912.63 88888.00 2017-12-28 14:02:27.000 362 7884.62 939.15 53912.64 88888.00 2017-12-28 14:02:28.000 362 7884.68 939.15 53912.65 88888.00 2017-12-28 14:02:29.000 362 7884.71 939.15 53912.67 88888.00 2017-12-28 14:02:30.000 362 7884.74 939.13 53912.68 88888.00 2017-12-28 14:02:31.000 362 7884.78 939.12 53912.68 88888.00 2017-12-28 14:02:32.000 362 7884.81 939.12 53912.68 88888.00 2017-12-28 14:02:33.000 362 7884.83 939.11 53912.68 88888.00 2017-12-28 14:02:34.000 362 7884.86 939.11 53912.68 88888.00 2017-12-28 14:02:35.000 362 7884.88 939.11 53912.69 88888.00 2017-12-28 14:02:36.000 362 7884.89 939.10 53912.70 88888.00 2017-12-28 14:02:37.000 362 7884.91 939.09 53912.70 88888.00 2017-12-28 14:02:38.000 362 7884.93 939.09 53912.70 88888.00 2017-12-28 14:02:39.000 362 7884.95 939.08 53912.68 88888.00 2017-12-28 14:02:40.000 362 7884.95 939.07 53912.67 88888.00 2017-12-28 14:02:41.000 362 7884.95 939.06 53912.66 88888.00 2017-12-28 14:02:42.000 362 7884.96 939.07 53912.64 88888.00 2017-12-28 14:02:43.000 362 7884.96 939.09 53912.63 88888.00 2017-12-28 14:02:44.000 362 7884.98 939.09 53912.63 88888.00 2017-12-28 14:02:45.000 362 7884.99 939.09 53912.64 88888.00 2017-12-28 14:02:46.000 362 7885.00 939.08 53912.63 88888.00 2017-12-28 14:02:47.000 362 7884.99 939.07 53912.62 88888.00 2017-12-28 14:02:48.000 362 7885.00 939.06 53912.62 88888.00 2017-12-28 14:02:49.000 362 7885.01 939.04 53912.62 88888.00 2017-12-28 14:02:50.000 362 7885.02 939.01 53912.61 88888.00 2017-12-28 14:02:51.000 362 7885.01 938.98 53912.61 88888.00 2017-12-28 14:02:52.000 362 7884.99 938.95 53912.59 88888.00 2017-12-28 14:02:53.000 362 7884.98 938.93 53912.57 88888.00 2017-12-28 14:02:54.000 362 7884.96 938.89 53912.55 88888.00 2017-12-28 14:02:55.000 362 7884.95 938.86 53912.52 88888.00 2017-12-28 14:02:56.000 362 7884.92 938.83 53912.51 88888.00 2017-12-28 14:02:57.000 362 7884.89 938.80 53912.49 88888.00 2017-12-28 14:02:58.000 362 7884.87 938.77 53912.46 88888.00 2017-12-28 14:02:59.000 362 7884.84 938.75 53912.45 88888.00 2017-12-28 14:03:00.000 362 7884.81 938.73 53912.43 88888.00 2017-12-28 14:03:01.000 362 7884.77 938.71 53912.40 88888.00 2017-12-28 14:03:02.000 362 7884.76 938.68 53912.38 88888.00 2017-12-28 14:03:03.000 362 7884.76 938.67 53912.37 88888.00 2017-12-28 14:03:04.000 362 7884.75 938.67 53912.34 88888.00 2017-12-28 14:03:05.000 362 7884.74 938.67 53912.32 88888.00 2017-12-28 14:03:06.000 362 7884.73 938.65 53912.32 88888.00 2017-12-28 14:03:07.000 362 7884.71 938.63 53912.31 88888.00 2017-12-28 14:03:08.000 362 7884.70 938.62 53912.31 88888.00 2017-12-28 14:03:09.000 362 7884.71 938.61 53912.32 88888.00 2017-12-28 14:03:10.000 362 7884.72 938.59 53912.30 88888.00 2017-12-28 14:03:11.000 362 7884.72 938.56 53912.27 88888.00 2017-12-28 14:03:12.000 362 7884.70 938.55 53912.25 88888.00 2017-12-28 14:03:13.000 362 7884.70 938.55 53912.25 88888.00 2017-12-28 14:03:14.000 362 7884.71 938.56 53912.25 88888.00 2017-12-28 14:03:15.000 362 7884.72 938.56 53912.23 88888.00 2017-12-28 14:03:16.000 362 7884.72 938.55 53912.21 88888.00 2017-12-28 14:03:17.000 362 7884.74 938.54 53912.21 88888.00 2017-12-28 14:03:18.000 362 7884.75 938.54 53912.20 88888.00 2017-12-28 14:03:19.000 362 7884.76 938.54 53912.19 88888.00 2017-12-28 14:03:20.000 362 7884.77 938.55 53912.20 88888.00 2017-12-28 14:03:21.000 362 7884.80 938.55 53912.20 88888.00 2017-12-28 14:03:22.000 362 7884.81 938.56 53912.20 88888.00 2017-12-28 14:03:23.000 362 7884.83 938.55 53912.21 88888.00 2017-12-28 14:03:24.000 362 7884.85 938.54 53912.21 88888.00 2017-12-28 14:03:25.000 362 7884.86 938.54 53912.21 88888.00 2017-12-28 14:03:26.000 362 7884.88 938.55 53912.21 88888.00 2017-12-28 14:03:27.000 362 7884.90 938.53 53912.23 88888.00 2017-12-28 14:03:28.000 362 7884.91 938.53 53912.22 88888.00 2017-12-28 14:03:29.000 362 7884.93 938.54 53912.22 88888.00 2017-12-28 14:03:30.000 362 7884.96 938.54 53912.23 88888.00 2017-12-28 14:03:31.000 362 7884.98 938.53 53912.23 88888.00 2017-12-28 14:03:32.000 362 7885.00 938.52 53912.23 88888.00 2017-12-28 14:03:33.000 362 7885.03 938.53 53912.23 88888.00 2017-12-28 14:03:34.000 362 7885.05 938.54 53912.25 88888.00 2017-12-28 14:03:35.000 362 7885.08 938.54 53912.25 88888.00 2017-12-28 14:03:36.000 362 7885.12 938.55 53912.25 88888.00 2017-12-28 14:03:37.000 362 7885.14 938.55 53912.27 88888.00 2017-12-28 14:03:38.000 362 7885.18 938.55 53912.28 88888.00 2017-12-28 14:03:39.000 362 7885.22 938.55 53912.30 88888.00 2017-12-28 14:03:40.000 362 7885.26 938.55 53912.32 88888.00 2017-12-28 14:03:41.000 362 7885.30 938.56 53912.33 88888.00 2017-12-28 14:03:42.000 362 7885.35 938.56 53912.35 88888.00 2017-12-28 14:03:43.000 362 7885.40 938.56 53912.36 88888.00 2017-12-28 14:03:44.000 362 7885.43 938.55 53912.36 88888.00 2017-12-28 14:03:45.000 362 7885.47 938.56 53912.36 88888.00 2017-12-28 14:03:46.000 362 7885.51 938.57 53912.36 88888.00 2017-12-28 14:03:47.000 362 7885.55 938.57 53912.36 88888.00 2017-12-28 14:03:48.000 362 7885.58 938.57 53912.37 88888.00 2017-12-28 14:03:49.000 362 7885.61 938.57 53912.38 88888.00 2017-12-28 14:03:50.000 362 7885.63 938.56 53912.39 88888.00 2017-12-28 14:03:51.000 362 7885.66 938.55 53912.41 88888.00 2017-12-28 14:03:52.000 362 7885.70 938.55 53912.42 88888.00 2017-12-28 14:03:53.000 362 7885.75 938.55 53912.43 88888.00 2017-12-28 14:03:54.000 362 7885.81 938.58 53912.45 88888.00 2017-12-28 14:03:55.000 362 7885.87 938.61 53912.48 88888.00 2017-12-28 14:03:56.000 362 7885.93 938.63 53912.49 88888.00 2017-12-28 14:03:57.000 362 7885.99 938.63 53912.50 88888.00 2017-12-28 14:03:58.000 362 7886.04 938.63 53912.53 88888.00 2017-12-28 14:03:59.000 362 7886.08 938.65 53912.56 88888.00 2017-12-28 14:04:00.000 362 7886.14 938.67 53912.59 88888.00 2017-12-28 14:04:01.000 362 7886.21 938.68 53912.61 88888.00 2017-12-28 14:04:02.000 362 7886.27 938.70 53912.64 88888.00 2017-12-28 14:04:03.000 362 7886.33 938.72 53912.66 88888.00 2017-12-28 14:04:04.000 362 7886.39 938.73 53912.68 88888.00 2017-12-28 14:04:05.000 362 7886.44 938.74 53912.71 88888.00 2017-12-28 14:04:06.000 362 7886.49 938.75 53912.74 88888.00 2017-12-28 14:04:07.000 362 7886.56 938.75 53912.77 88888.00 2017-12-28 14:04:08.000 362 7886.62 938.76 53912.81 88888.00 2017-12-28 14:04:09.000 362 7886.68 938.78 53912.84 88888.00 2017-12-28 14:04:10.000 362 7886.73 938.79 53912.87 88888.00 2017-12-28 14:04:11.000 362 7886.77 938.78 53912.89 88888.00 2017-12-28 14:04:12.000 362 7886.82 938.80 53912.91 88888.00 2017-12-28 14:04:13.000 362 7886.86 938.83 53912.94 88888.00 2017-12-28 14:04:14.000 362 7886.91 938.84 53912.96 88888.00 2017-12-28 14:04:15.000 362 7886.96 938.85 53913.00 88888.00 2017-12-28 14:04:16.000 362 7887.01 938.88 53913.02 88888.00 2017-12-28 14:04:17.000 362 7887.04 938.91 53913.04 88888.00 2017-12-28 14:04:18.000 362 7887.06 938.93 53913.05 88888.00 2017-12-28 14:04:19.000 362 7887.10 938.94 53913.06 88888.00 2017-12-28 14:04:20.000 362 7887.13 938.97 53913.08 88888.00 2017-12-28 14:04:21.000 362 7887.15 939.01 53913.10 88888.00 2017-12-28 14:04:22.000 362 7887.19 939.04 53913.11 88888.00 2017-12-28 14:04:23.000 362 7887.22 939.08 53913.12 88888.00 2017-12-28 14:04:24.000 362 7887.24 939.12 53913.14 88888.00 2017-12-28 14:04:25.000 362 7887.27 939.16 53913.16 88888.00 2017-12-28 14:04:26.000 362 7887.28 939.18 53913.17 88888.00 2017-12-28 14:04:27.000 362 7887.29 939.21 53913.18 88888.00 2017-12-28 14:04:28.000 362 7887.31 939.24 53913.20 88888.00 2017-12-28 14:04:29.000 362 7887.34 939.27 53913.22 88888.00 2017-12-28 14:04:30.000 362 7887.36 939.30 53913.24 88888.00 2017-12-28 14:04:31.000 362 7887.37 939.33 53913.26 88888.00 2017-12-28 14:04:32.000 362 7887.40 939.37 53913.29 88888.00 2017-12-28 14:04:33.000 362 7887.42 939.41 53913.30 88888.00 2017-12-28 14:04:34.000 362 7887.44 939.44 53913.32 88888.00 2017-12-28 14:04:35.000 362 7887.44 939.47 53913.33 88888.00 2017-12-28 14:04:36.000 362 7887.45 939.51 53913.33 88888.00 2017-12-28 14:04:37.000 362 7887.46 939.55 53913.34 88888.00 2017-12-28 14:04:38.000 362 7887.47 939.57 53913.38 88888.00 2017-12-28 14:04:39.000 362 7887.46 939.59 53913.39 88888.00 2017-12-28 14:04:40.000 362 7887.45 939.64 53913.38 88888.00 2017-12-28 14:04:41.000 362 7887.45 939.70 53913.40 88888.00 2017-12-28 14:04:42.000 362 7887.42 939.76 53913.42 88888.00 2017-12-28 14:04:43.000 362 7887.44 939.81 53913.43 88888.00 2017-12-28 14:04:44.000 362 7887.47 939.85 53913.46 88888.00 2017-12-28 14:04:45.000 362 7887.48 939.89 53913.48 88888.00 2017-12-28 14:04:46.000 362 7887.48 939.94 53913.48 88888.00 2017-12-28 14:04:47.000 362 7887.48 939.99 53913.49 88888.00 2017-12-28 14:04:48.000 362 7887.48 940.02 53913.50 88888.00 2017-12-28 14:04:49.000 362 7887.49 940.06 53913.51 88888.00 2017-12-28 14:04:50.000 362 7887.50 940.10 53913.51 88888.00 2017-12-28 14:04:51.000 362 7887.50 940.10 53913.53 88888.00 2017-12-28 14:04:52.000 362 7887.49 940.12 53913.55 88888.00 2017-12-28 14:04:53.000 362 7887.49 940.15 53913.56 88888.00 2017-12-28 14:04:54.000 362 7887.49 940.16 53913.57 88888.00 2017-12-28 14:04:55.000 362 7887.48 940.19 53913.57 88888.00 2017-12-28 14:04:56.000 362 7887.48 940.22 53913.59 88888.00 2017-12-28 14:04:57.000 362 7887.47 940.24 53913.60 88888.00 2017-12-28 14:04:58.000 362 7887.46 940.25 53913.61 88888.00 2017-12-28 14:04:59.000 362 7887.46 940.27 53913.63 88888.00 2017-12-28 14:05:00.000 362 7887.46 940.27 53913.64 88888.00 2017-12-28 14:05:01.000 362 7887.45 940.29 53913.65 88888.00 2017-12-28 14:05:02.000 362 7887.44 940.33 53913.67 88888.00 2017-12-28 14:05:03.000 362 7887.43 940.34 53913.68 88888.00 2017-12-28 14:05:04.000 362 7887.42 940.35 53913.70 88888.00 2017-12-28 14:05:05.000 362 7887.43 940.37 53913.70 88888.00 2017-12-28 14:05:06.000 362 7887.45 940.39 53913.71 88888.00 2017-12-28 14:05:07.000 362 7887.47 940.43 53913.74 88888.00 2017-12-28 14:05:08.000 362 7887.48 940.44 53913.75 88888.00 2017-12-28 14:05:09.000 362 7887.46 940.46 53913.77 88888.00 2017-12-28 14:05:10.000 362 7887.46 940.47 53913.79 88888.00 2017-12-28 14:05:11.000 362 7887.46 940.46 53913.80 88888.00 2017-12-28 14:05:12.000 362 7887.46 940.47 53913.82 88888.00 2017-12-28 14:05:13.000 362 7887.47 940.48 53913.85 88888.00 2017-12-28 14:05:14.000 362 7887.49 940.48 53913.88 88888.00 2017-12-28 14:05:15.000 362 7887.51 940.50 53913.92 88888.00 2017-12-28 14:05:16.000 362 7887.52 940.52 53913.95 88888.00 2017-12-28 14:05:17.000 362 7887.53 940.52 53913.96 88888.00 2017-12-28 14:05:18.000 362 7887.54 940.52 53913.99 88888.00 2017-12-28 14:05:19.000 362 7887.56 940.54 53914.02 88888.00 2017-12-28 14:05:20.000 362 7887.59 940.56 53914.05 88888.00 2017-12-28 14:05:21.000 362 7887.60 940.56 53914.09 88888.00 2017-12-28 14:05:22.000 362 7887.61 940.58 53914.12 88888.00 2017-12-28 14:05:23.000 362 7887.63 940.58 53914.14 88888.00 2017-12-28 14:05:24.000 362 7887.62 940.55 53914.16 88888.00 2017-12-28 14:05:25.000 362 7887.61 940.56 53914.17 88888.00 2017-12-28 14:05:26.000 362 7887.62 940.57 53914.19 88888.00 2017-12-28 14:05:27.000 362 7887.63 940.57 53914.21 88888.00 2017-12-28 14:05:28.000 362 7887.63 940.57 53914.23 88888.00 2017-12-28 14:05:29.000 362 7887.62 940.58 53914.25 88888.00 2017-12-28 14:05:30.000 362 7887.63 940.58 53914.28 88888.00 2017-12-28 14:05:31.000 362 7887.64 940.59 53914.32 88888.00 2017-12-28 14:05:32.000 362 7887.67 940.61 53914.33 88888.00 2017-12-28 14:05:33.000 362 7887.68 940.64 53914.34 88888.00 2017-12-28 14:05:34.000 362 7887.69 940.66 53914.37 88888.00 2017-12-28 14:05:35.000 362 7887.68 940.67 53914.41 88888.00 2017-12-28 14:05:36.000 362 7887.69 940.68 53914.45 88888.00 2017-12-28 14:05:37.000 362 7887.70 940.68 53914.46 88888.00 2017-12-28 14:05:38.000 362 7887.70 940.69 53914.47 88888.00 2017-12-28 14:05:39.000 362 7887.70 940.72 53914.50 88888.00 2017-12-28 14:05:40.000 362 7887.72 940.75 53914.53 88888.00 2017-12-28 14:05:41.000 362 7887.73 940.78 53914.55 88888.00 2017-12-28 14:05:42.000 362 7887.73 940.81 53914.57 88888.00 2017-12-28 14:05:43.000 362 7887.74 940.83 53914.58 88888.00 2017-12-28 14:05:44.000 362 7887.75 940.84 53914.60 88888.00 2017-12-28 14:05:45.000 362 7887.75 940.86 53914.64 88888.00 2017-12-28 14:05:46.000 362 7887.75 940.88 53914.66 88888.00 2017-12-28 14:05:47.000 362 7887.76 940.91 53914.67 88888.00 2017-12-28 14:05:48.000 362 7887.77 940.93 53914.70 88888.00 2017-12-28 14:05:49.000 362 7887.77 940.93 53914.73 88888.00 2017-12-28 14:05:50.000 362 7887.78 940.95 53914.75 88888.00 2017-12-28 14:05:51.000 362 7887.78 940.98 53914.76 88888.00 2017-12-28 14:05:52.000 362 7887.78 941.00 53914.77 88888.00 2017-12-28 14:05:53.000 362 7887.80 941.01 53914.80 88888.00 2017-12-28 14:05:54.000 362 7887.82 941.03 53914.84 88888.00 2017-12-28 14:05:55.000 362 7887.85 941.06 53914.86 88888.00 2017-12-28 14:05:56.000 362 7887.87 941.08 53914.89 88888.00 2017-12-28 14:05:57.000 362 7887.89 941.11 53914.92 88888.00 2017-12-28 14:05:58.000 362 7887.92 941.15 53914.95 88888.00 2017-12-28 14:05:59.000 362 7887.94 941.18 53914.98 88888.00 2017-12-28 14:06:00.000 362 7887.96 941.21 53915.00 88888.00 2017-12-28 14:06:01.000 362 7887.97 941.23 53915.01 88888.00 2017-12-28 14:06:02.000 362 7887.97 941.26 53915.02 88888.00 2017-12-28 14:06:03.000 362 7887.99 941.29 53915.04 88888.00 2017-12-28 14:06:04.000 362 7888.01 941.32 53915.05 88888.00 2017-12-28 14:06:05.000 362 7888.01 941.34 53915.07 88888.00 2017-12-28 14:06:06.000 362 7888.03 941.36 53915.09 88888.00 2017-12-28 14:06:07.000 362 7888.04 941.39 53915.10 88888.00 2017-12-28 14:06:08.000 362 7888.06 941.44 53915.12 88888.00 2017-12-28 14:06:09.000 362 7888.08 941.47 53915.15 88888.00 2017-12-28 14:06:10.000 362 7888.08 941.50 53915.16 88888.00 2017-12-28 14:06:11.000 362 7888.08 941.54 53915.16 88888.00 2017-12-28 14:06:12.000 362 7888.09 941.57 53915.16 88888.00 2017-12-28 14:06:13.000 362 7888.09 941.59 53915.17 88888.00 2017-12-28 14:06:14.000 362 7888.08 941.64 53915.19 88888.00 2017-12-28 14:06:15.000 362 7888.08 941.69 53915.20 88888.00 2017-12-28 14:06:16.000 362 7888.09 941.73 53915.21 88888.00 2017-12-28 14:06:17.000 362 7888.11 941.75 53915.23 88888.00 2017-12-28 14:06:18.000 362 7888.12 941.78 53915.25 88888.00 2017-12-28 14:06:19.000 362 7888.12 941.82 53915.27 88888.00 2017-12-28 14:06:20.000 362 7888.13 941.86 53915.28 88888.00 2017-12-28 14:06:21.000 362 7888.15 941.89 53915.28 88888.00 2017-12-28 14:06:22.000 362 7888.15 941.92 53915.30 88888.00 2017-12-28 14:06:23.000 362 7888.16 941.95 53915.33 88888.00 2017-12-28 14:06:24.000 362 7888.16 941.97 53915.34 88888.00 2017-12-28 14:06:25.000 362 7888.15 941.98 53915.36 88888.00 2017-12-28 14:06:26.000 362 7888.15 941.97 53915.36 88888.00 2017-12-28 14:06:27.000 362 7888.15 941.98 53915.36 88888.00 2017-12-28 14:06:28.000 362 7888.13 941.98 53915.36 88888.00 2017-12-28 14:06:29.000 362 7888.10 941.96 53915.38 88888.00 2017-12-28 14:06:30.000 362 7888.07 941.95 53915.40 88888.00 2017-12-28 14:06:31.000 362 7888.06 941.96 53915.41 88888.00 2017-12-28 14:06:32.000 362 7888.06 941.97 53915.41 88888.00 2017-12-28 14:06:33.000 362 7888.04 941.97 53915.41 88888.00 2017-12-28 14:06:34.000 362 7888.02 941.99 53915.41 88888.00 2017-12-28 14:06:35.000 362 7888.00 942.00 53915.40 88888.00 2017-12-28 14:06:36.000 362 7887.98 941.99 53915.41 88888.00 2017-12-28 14:06:37.000 362 7887.96 941.99 53915.43 88888.00 2017-12-28 14:06:38.000 362 7887.94 942.00 53915.43 88888.00 2017-12-28 14:06:39.000 362 7887.91 942.00 53915.42 88888.00 2017-12-28 14:06:40.000 362 7887.87 942.00 53915.44 88888.00 2017-12-28 14:06:41.000 362 7887.85 942.01 53915.45 88888.00 2017-12-28 14:06:42.000 362 7887.85 942.02 53915.46 88888.00 2017-12-28 14:06:43.000 362 7887.84 942.03 53915.47 88888.00 2017-12-28 14:06:44.000 362 7887.82 942.04 53915.48 88888.00 2017-12-28 14:06:45.000 362 7887.80 942.06 53915.50 88888.00 2017-12-28 14:06:46.000 362 7887.78 942.07 53915.51 88888.00 2017-12-28 14:06:47.000 362 7887.77 942.08 53915.51 88888.00 2017-12-28 14:06:48.000 362 7887.75 942.09 53915.52 88888.00 2017-12-28 14:06:49.000 362 7887.72 942.09 53915.54 88888.00 2017-12-28 14:06:50.000 362 7887.71 942.11 53915.56 88888.00 2017-12-28 14:06:51.000 362 7887.69 942.13 53915.57 88888.00 2017-12-28 14:06:52.000 362 7887.67 942.13 53915.58 88888.00 2017-12-28 14:06:53.000 362 7887.66 942.12 53915.60 88888.00 2017-12-28 14:06:54.000 362 7887.65 942.13 53915.62 88888.00 2017-12-28 14:06:55.000 362 7887.62 942.14 53915.62 88888.00 2017-12-28 14:06:56.000 362 7887.59 942.15 53915.62 88888.00 2017-12-28 14:06:57.000 362 7887.56 942.16 53915.63 88888.00 2017-12-28 14:06:58.000 362 7887.53 942.17 53915.64 88888.00 2017-12-28 14:06:59.000 362 7887.51 942.16 53915.65 88888.00 2017-12-28 14:07:00.000 362 7887.50 942.15 53915.66 88888.00 2017-12-28 14:07:01.000 362 7887.48 942.16 53915.68 88888.00 2017-12-28 14:07:02.000 362 7887.45 942.16 53915.69 88888.00 2017-12-28 14:07:03.000 362 7887.44 942.17 53915.70 88888.00 2017-12-28 14:07:04.000 362 7887.44 942.18 53915.71 88888.00 2017-12-28 14:07:05.000 362 7887.43 942.18 53915.73 88888.00 2017-12-28 14:07:06.000 362 7887.41 942.18 53915.76 88888.00 2017-12-28 14:07:07.000 362 7887.40 942.18 53915.77 88888.00 2017-12-28 14:07:08.000 362 7887.38 942.21 53915.78 88888.00 2017-12-28 14:07:09.000 362 7887.35 942.23 53915.79 88888.00 2017-12-28 14:07:10.000 362 7887.35 942.24 53915.79 88888.00 2017-12-28 14:07:11.000 362 7887.34 942.27 53915.80 88888.00 2017-12-28 14:07:12.000 362 7887.33 942.29 53915.83 88888.00 2017-12-28 14:07:13.000 362 7887.32 942.30 53915.84 88888.00 2017-12-28 14:07:14.000 362 7887.31 942.31 53915.84 88888.00 2017-12-28 14:07:15.000 362 7887.31 942.33 53915.86 88888.00 2017-12-28 14:07:16.000 362 7887.31 942.34 53915.86 88888.00 2017-12-28 14:07:17.000 362 7887.30 942.35 53915.88 88888.00 2017-12-28 14:07:18.000 362 7887.30 942.38 53915.89 88888.00 2017-12-28 14:07:19.000 362 7887.29 942.40 53915.89 88888.00 2017-12-28 14:07:20.000 362 7887.29 942.42 53915.91 88888.00 2017-12-28 14:07:21.000 362 7887.28 942.44 53915.93 88888.00 2017-12-28 14:07:22.000 362 7887.28 942.46 53915.93 88888.00 2017-12-28 14:07:23.000 362 7887.28 942.48 53915.94 88888.00 2017-12-28 14:07:24.000 362 7887.26 942.49 53915.94 88888.00 2017-12-28 14:07:25.000 362 7887.24 942.49 53915.95 88888.00 2017-12-28 14:07:26.000 362 7887.23 942.49 53915.96 88888.00 2017-12-28 14:07:27.000 362 7887.23 942.50 53915.96 88888.00 2017-12-28 14:07:28.000 362 7887.22 942.50 53915.99 88888.00 2017-12-28 14:07:29.000 362 7887.22 942.52 53916.00 88888.00 2017-12-28 14:07:30.000 362 7887.23 942.55 53916.01 88888.00 2017-12-28 14:07:31.000 362 7887.22 942.57 53916.03 88888.00 2017-12-28 14:07:32.000 362 7887.22 942.58 53916.04 88888.00 2017-12-28 14:07:33.000 362 7887.22 942.59 53916.05 88888.00 2017-12-28 14:07:34.000 362 7887.22 942.59 53916.07 88888.00 2017-12-28 14:07:35.000 362 7887.22 942.60 53916.09 88888.00 2017-12-28 14:07:36.000 362 7887.21 942.61 53916.10 88888.00 2017-12-28 14:07:37.000 362 7887.22 942.62 53916.12 88888.00 2017-12-28 14:07:38.000 362 7887.22 942.63 53916.14 88888.00 2017-12-28 14:07:39.000 362 7887.22 942.64 53916.15 88888.00 2017-12-28 14:07:40.000 362 7887.23 942.63 53916.18 88888.00 2017-12-28 14:07:41.000 362 7887.25 942.63 53916.20 88888.00 2017-12-28 14:07:42.000 362 7887.23 942.64 53916.20 88888.00 2017-12-28 14:07:43.000 362 7887.22 942.66 53916.20 88888.00 2017-12-28 14:07:44.000 362 7887.21 942.67 53916.20 88888.00 2017-12-28 14:07:45.000 362 7887.20 942.66 53916.21 88888.00 2017-12-28 14:07:46.000 362 7887.19 942.69 53916.23 88888.00 2017-12-28 14:07:47.000 362 7887.19 942.70 53916.23 88888.00 2017-12-28 14:07:48.000 362 7887.17 942.69 53916.24 88888.00 2017-12-28 14:07:49.000 362 7887.15 942.71 53916.24 88888.00 2017-12-28 14:07:50.000 362 7887.15 942.72 53916.25 88888.00 2017-12-28 14:07:51.000 362 7887.12 942.71 53916.24 88888.00 2017-12-28 14:07:52.000 362 7887.09 942.72 53916.25 88888.00 2017-12-28 14:07:53.000 362 7887.07 942.74 53916.27 88888.00 2017-12-28 14:07:54.000 362 7887.05 942.73 53916.28 88888.00 2017-12-28 14:07:55.000 362 7887.03 942.74 53916.27 88888.00 2017-12-28 14:07:56.000 362 7887.01 942.74 53916.29 88888.00 2017-12-28 14:07:57.000 362 7886.99 942.74 53916.31 88888.00 2017-12-28 14:07:58.000 362 7886.97 942.75 53916.32 88888.00 2017-12-28 14:07:59.000 362 7886.95 942.74 53916.32 88888.00 2017-12-28 14:08:00.000 362 7886.92 942.74 53916.34 88888.00 2017-12-28 14:08:01.000 362 7886.90 942.74 53916.35 88888.00 2017-12-28 14:08:02.000 362 7886.89 942.74 53916.36 88888.00 2017-12-28 14:08:03.000 362 7886.86 942.76 53916.37 88888.00 2017-12-28 14:08:04.000 362 7886.82 942.75 53916.38 88888.00 2017-12-28 14:08:05.000 362 7886.81 942.75 53916.38 88888.00 2017-12-28 14:08:06.000 362 7886.78 942.75 53916.39 88888.00 2017-12-28 14:08:07.000 362 7886.75 942.75 53916.41 88888.00 2017-12-28 14:08:08.000 362 7886.73 942.75 53916.42 88888.00 2017-12-28 14:08:09.000 362 7886.70 942.75 53916.41 88888.00 2017-12-28 14:08:10.000 362 7886.68 942.74 53916.41 88888.00 2017-12-28 14:08:11.000 362 7886.65 942.73 53916.42 88888.00 2017-12-28 14:08:12.000 362 7886.62 942.73 53916.44 88888.00 2017-12-28 14:08:13.000 362 7886.60 942.74 53916.45 88888.00 2017-12-28 14:08:14.000 362 7886.57 942.74 53916.45 88888.00 2017-12-28 14:08:15.000 362 7886.54 942.72 53916.46 88888.00 2017-12-28 14:08:16.000 362 7886.51 942.70 53916.46 88888.00 2017-12-28 14:08:17.000 362 7886.49 942.70 53916.46 88888.00 2017-12-28 14:08:18.000 362 7886.46 942.70 53916.47 88888.00 2017-12-28 14:08:19.000 362 7886.42 942.69 53916.47 88888.00 2017-12-28 14:08:20.000 362 7886.39 942.68 53916.46 88888.00 2017-12-28 14:08:21.000 362 7886.35 942.66 53916.47 88888.00 2017-12-28 14:08:22.000 362 7886.33 942.65 53916.48 88888.00 2017-12-28 14:08:23.000 362 7886.30 942.64 53916.46 88888.00 2017-12-28 14:08:24.000 362 7886.26 942.62 53916.45 88888.00 2017-12-28 14:08:25.000 362 7886.23 942.61 53916.46 88888.00 2017-12-28 14:08:26.000 362 7886.20 942.62 53916.45 88888.00 2017-12-28 14:08:27.000 362 7886.15 942.62 53916.45 88888.00 2017-12-28 14:08:28.000 362 7886.10 942.60 53916.43 88888.00 2017-12-28 14:08:29.000 362 7886.06 942.60 53916.42 88888.00 2017-12-28 14:08:30.000 362 7886.01 942.59 53916.41 88888.00 2017-12-28 14:08:31.000 362 7885.98 942.58 53916.41 88888.00 2017-12-28 14:08:32.000 362 7885.95 942.58 53916.40 88888.00 2017-12-28 14:08:33.000 362 7885.91 942.58 53916.39 88888.00 2017-12-28 14:08:34.000 362 7885.87 942.57 53916.38 88888.00 2017-12-28 14:08:35.000 362 7885.84 942.56 53916.38 88888.00 2017-12-28 14:08:36.000 362 7885.78 942.55 53916.38 88888.00 2017-12-28 14:08:37.000 362 7885.73 942.53 53916.37 88888.00 2017-12-28 14:08:38.000 362 7885.70 942.51 53916.36 88888.00 2017-12-28 14:08:39.000 362 7885.65 942.50 53916.36 88888.00 2017-12-28 14:08:40.000 362 7885.60 942.49 53916.34 88888.00 2017-12-28 14:08:41.000 362 7885.56 942.49 53916.32 88888.00 2017-12-28 14:08:42.000 362 7885.52 942.48 53916.31 88888.00 2017-12-28 14:08:43.000 362 7885.47 942.47 53916.29 88888.00 2017-12-28 14:08:44.000 362 7885.43 942.45 53916.29 88888.00 2017-12-28 14:08:45.000 362 7885.39 942.44 53916.28 88888.00 2017-12-28 14:08:46.000 362 7885.33 942.44 53916.25 88888.00 2017-12-28 14:08:47.000 362 7885.27 942.45 53916.22 88888.00 2017-12-28 14:08:48.000 362 7885.24 942.45 53916.21 88888.00 2017-12-28 14:08:49.000 362 7885.21 942.44 53916.20 88888.00 2017-12-28 14:08:50.000 362 7885.16 942.45 53916.18 88888.00 2017-12-28 14:08:51.000 362 7885.12 942.44 53916.19 88888.00 2017-12-28 14:08:52.000 362 7885.08 942.44 53916.18 88888.00 2017-12-28 14:08:53.000 362 7885.03 942.44 53916.16 88888.00 2017-12-28 14:08:54.000 362 7884.99 942.44 53916.14 88888.00 2017-12-28 14:08:55.000 362 7884.96 942.43 53916.13 88888.00 2017-12-28 14:08:56.000 362 7884.92 942.42 53916.14 88888.00 2017-12-28 14:08:57.000 362 7884.88 942.41 53916.14 88888.00 2017-12-28 14:08:58.000 362 7884.84 942.41 53916.12 88888.00 2017-12-28 14:08:59.000 362 7884.81 942.39 53916.12 88888.00 2017-12-28 14:09:00.000 362 7884.77 942.38 53916.11 88888.00 2017-12-28 14:09:01.000 362 7884.74 942.36 53916.10 88888.00 2017-12-28 14:09:02.000 362 7884.71 942.35 53916.10 88888.00 2017-12-28 14:09:03.000 362 7884.68 942.36 53916.11 88888.00 2017-12-28 14:09:04.000 362 7884.64 942.34 53916.11 88888.00 2017-12-28 14:09:05.000 362 7884.62 942.32 53916.10 88888.00 2017-12-28 14:09:06.000 362 7884.60 942.32 53916.10 88888.00 2017-12-28 14:09:07.000 362 7884.57 942.31 53916.11 88888.00 2017-12-28 14:09:08.000 362 7884.54 942.29 53916.10 88888.00 2017-12-28 14:09:09.000 362 7884.51 942.28 53916.09 88888.00 2017-12-28 14:09:10.000 362 7884.48 942.27 53916.09 88888.00 2017-12-28 14:09:11.000 362 7884.45 942.27 53916.08 88888.00 2017-12-28 14:09:12.000 362 7884.42 942.27 53916.07 88888.00 2017-12-28 14:09:13.000 362 7884.39 942.26 53916.07 88888.00 2017-12-28 14:09:14.000 362 7884.36 942.24 53916.06 88888.00 2017-12-28 14:09:15.000 362 7884.32 942.23 53916.05 88888.00 2017-12-28 14:09:16.000 362 7884.30 942.22 53916.05 88888.00 2017-12-28 14:09:17.000 362 7884.28 942.21 53916.06 88888.00 2017-12-28 14:09:18.000 362 7884.24 942.20 53916.06 88888.00 2017-12-28 14:09:19.000 362 7884.21 942.18 53916.07 88888.00 2017-12-28 14:09:20.000 362 7884.20 942.17 53916.07 88888.00 2017-12-28 14:09:21.000 362 7884.18 942.16 53916.07 88888.00 2017-12-28 14:09:22.000 362 7884.17 942.14 53916.06 88888.00 2017-12-28 14:09:23.000 362 7884.17 942.14 53916.06 88888.00 2017-12-28 14:09:24.000 362 7884.16 942.14 53916.06 88888.00 2017-12-28 14:09:25.000 362 7884.15 942.12 53916.07 88888.00 2017-12-28 14:09:26.000 362 7884.14 942.12 53916.08 88888.00 2017-12-28 14:09:27.000 362 7884.13 942.12 53916.08 88888.00 2017-12-28 14:09:28.000 362 7884.12 942.10 53916.09 88888.00 2017-12-28 14:09:29.000 362 7884.12 942.08 53916.09 88888.00 2017-12-28 14:09:30.000 362 7884.11 942.10 53916.10 88888.00 2017-12-28 14:09:31.000 362 7884.09 942.11 53916.11 88888.00 2017-12-28 14:09:32.000 362 7884.08 942.12 53916.12 88888.00 2017-12-28 14:09:33.000 362 7884.07 942.14 53916.13 88888.00 2017-12-28 14:09:34.000 362 7884.06 942.16 53916.12 88888.00 2017-12-28 14:09:35.000 362 7884.05 942.17 53916.12 88888.00 2017-12-28 14:09:36.000 362 7884.04 942.17 53916.14 88888.00 2017-12-28 14:09:37.000 362 7884.02 942.18 53916.12 88888.00 2017-12-28 14:09:38.000 362 7884.00 942.20 53916.12 88888.00 2017-12-28 14:09:39.000 362 7883.98 942.22 53916.12 88888.00 2017-12-28 14:09:40.000 362 7883.96 942.24 53916.12 88888.00 2017-12-28 14:09:41.000 362 7883.94 942.26 53916.12 88888.00 2017-12-28 14:09:42.000 362 7883.93 942.27 53916.13 88888.00 2017-12-28 14:09:43.000 362 7883.91 942.28 53916.13 88888.00 2017-12-28 14:09:44.000 362 7883.89 942.29 53916.12 88888.00 2017-12-28 14:09:45.000 362 7883.87 942.30 53916.12 88888.00 2017-12-28 14:09:46.000 362 7883.84 942.31 53916.11 88888.00 2017-12-28 14:09:47.000 362 7883.81 942.33 53916.09 88888.00 2017-12-28 14:09:48.000 362 7883.78 942.34 53916.08 88888.00 2017-12-28 14:09:49.000 362 7883.76 942.35 53916.08 88888.00 2017-12-28 14:09:50.000 362 7883.72 942.36 53916.07 88888.00 2017-12-28 14:09:51.000 362 7883.67 942.34 53916.05 88888.00 2017-12-28 14:09:52.000 362 7883.64 942.35 53916.05 88888.00 2017-12-28 14:09:53.000 362 7883.61 942.36 53916.05 88888.00 2017-12-28 14:09:54.000 362 7883.58 942.35 53916.04 88888.00 2017-12-28 14:09:55.000 362 7883.56 942.36 53916.03 88888.00 2017-12-28 14:09:56.000 362 7883.54 942.39 53916.02 88888.00 2017-12-28 14:09:57.000 362 7883.49 942.39 53916.01 88888.00 2017-12-28 14:09:58.000 362 7883.45 942.40 53916.01 88888.00 2017-12-28 14:09:59.000 362 7883.41 942.41 53916.03 88888.00 2017-12-28 14:10:00.000 362 7883.39 942.40 53916.02 88888.00 2017-12-28 14:10:01.000 362 7883.36 942.39 53916.01 88888.00 2017-12-28 14:10:02.000 362 7883.34 942.41 53916.02 88888.00 2017-12-28 14:10:03.000 362 7883.34 942.42 53916.02 88888.00 2017-12-28 14:10:04.000 362 7883.33 942.44 53916.03 88888.00 2017-12-28 14:10:05.000 362 7883.31 942.46 53916.03 88888.00 2017-12-28 14:10:06.000 362 7883.29 942.46 53916.04 88888.00 2017-12-28 14:10:07.000 362 7883.26 942.48 53916.04 88888.00 2017-12-28 14:10:08.000 362 7883.24 942.48 53916.04 88888.00 2017-12-28 14:10:09.000 362 7883.21 942.47 53916.04 88888.00 2017-12-28 14:10:10.000 362 7883.19 942.48 53916.04 88888.00 2017-12-28 14:10:11.000 362 7883.16 942.51 53916.03 88888.00 2017-12-28 14:10:12.000 362 7883.15 942.51 53916.02 88888.00 2017-12-28 14:10:13.000 362 7883.13 942.51 53916.02 88888.00 2017-12-28 14:10:14.000 362 7883.10 942.53 53916.03 88888.00 2017-12-28 14:10:15.000 362 7883.09 942.53 53916.04 88888.00 2017-12-28 14:10:16.000 362 7883.10 942.54 53916.05 88888.00 2017-12-28 14:10:17.000 362 7883.09 942.56 53916.05 88888.00 2017-12-28 14:10:18.000 362 7883.08 942.57 53916.05 88888.00 2017-12-28 14:10:19.000 362 7883.08 942.57 53916.06 88888.00 2017-12-28 14:10:20.000 362 7883.08 942.59 53916.08 88888.00 2017-12-28 14:10:21.000 362 7883.09 942.60 53916.10 88888.00 2017-12-28 14:10:22.000 362 7883.11 942.61 53916.12 88888.00 2017-12-28 14:10:23.000 362 7883.12 942.62 53916.14 88888.00 2017-12-28 14:10:24.000 362 7883.12 942.64 53916.16 88888.00 2017-12-28 14:10:25.000 362 7883.14 942.65 53916.18 88888.00 2017-12-28 14:10:26.000 362 7883.15 942.65 53916.20 88888.00 2017-12-28 14:10:27.000 362 7883.17 942.64 53916.24 88888.00 2017-12-28 14:10:28.000 362 7883.19 942.64 53916.27 88888.00 2017-12-28 14:10:29.000 362 7883.22 942.65 53916.29 88888.00 2017-12-28 14:10:30.000 362 7883.24 942.66 53916.32 88888.00 2017-12-28 14:10:31.000 362 7883.27 942.67 53916.34 88888.00 2017-12-28 14:10:32.000 362 7883.29 942.67 53916.34 88888.00 2017-12-28 14:10:33.000 362 7883.32 942.69 53916.36 88888.00 2017-12-28 14:10:34.000 362 7883.34 942.71 53916.38 88888.00 2017-12-28 14:10:35.000 362 7883.35 942.72 53916.39 88888.00 2017-12-28 14:10:36.000 362 7883.37 942.70 53916.40 88888.00 2017-12-28 14:10:37.000 362 7883.38 942.70 53916.41 88888.00 2017-12-28 14:10:38.000 362 7883.40 942.71 53916.43 88888.00 2017-12-28 14:10:39.000 362 7883.41 942.72 53916.45 88888.00 2017-12-28 14:10:40.000 362 7883.43 942.73 53916.45 88888.00 2017-12-28 14:10:41.000 362 7883.46 942.74 53916.47 88888.00 2017-12-28 14:10:42.000 362 7883.47 942.74 53916.48 88888.00 2017-12-28 14:10:43.000 362 7883.48 942.75 53916.49 88888.00 2017-12-28 14:10:44.000 362 7883.49 942.76 53916.49 88888.00 2017-12-28 14:10:45.000 362 7883.51 942.78 53916.50 88888.00 2017-12-28 14:10:46.000 362 7883.51 942.80 53916.51 88888.00 2017-12-28 14:10:47.000 362 7883.50 942.83 53916.50 88888.00 2017-12-28 14:10:48.000 362 7883.52 942.87 53916.48 88888.00 2017-12-28 14:10:49.000 362 7883.56 942.91 53916.47 88888.00 2017-12-28 14:10:50.000 362 7883.58 942.92 53916.48 88888.00 2017-12-28 14:10:51.000 362 7883.57 942.93 53916.48 88888.00 2017-12-28 14:10:52.000 362 7883.56 942.94 53916.48 88888.00 2017-12-28 14:10:53.000 362 7883.56 942.96 53916.48 88888.00 2017-12-28 14:10:54.000 362 7883.57 942.99 53916.48 88888.00 2017-12-28 14:10:55.000 362 7883.56 943.00 53916.47 88888.00 2017-12-28 14:10:56.000 362 7883.56 943.02 53916.46 88888.00 2017-12-28 14:10:57.000 362 7883.57 943.06 53916.45 88888.00 2017-12-28 14:10:58.000 362 7883.58 943.08 53916.45 88888.00 2017-12-28 14:10:59.000 362 7883.58 943.08 53916.45 88888.00 2017-12-28 14:11:00.000 362 7883.58 943.08 53916.46 88888.00 2017-12-28 14:11:01.000 362 7883.57 943.08 53916.46 88888.00 2017-12-28 14:11:02.000 362 7883.58 943.08 53916.46 88888.00 2017-12-28 14:11:03.000 362 7883.58 943.08 53916.46 88888.00 2017-12-28 14:11:04.000 362 7883.58 943.09 53916.46 88888.00 2017-12-28 14:11:05.000 362 7883.58 943.09 53916.46 88888.00 2017-12-28 14:11:06.000 362 7883.59 943.09 53916.46 88888.00 2017-12-28 14:11:07.000 362 7883.60 943.08 53916.47 88888.00 2017-12-28 14:11:08.000 362 7883.60 943.08 53916.47 88888.00 2017-12-28 14:11:09.000 362 7883.59 943.09 53916.47 88888.00 2017-12-28 14:11:10.000 362 7883.58 943.10 53916.47 88888.00 2017-12-28 14:11:11.000 362 7883.59 943.11 53916.47 88888.00 2017-12-28 14:11:12.000 362 7883.60 943.12 53916.48 88888.00 2017-12-28 14:11:13.000 362 7883.61 943.12 53916.50 88888.00 2017-12-28 14:11:14.000 362 7883.63 943.12 53916.52 88888.00 2017-12-28 14:11:15.000 362 7883.63 943.11 53916.53 88888.00 2017-12-28 14:11:16.000 362 7883.64 943.10 53916.55 88888.00 2017-12-28 14:11:17.000 362 7883.64 943.09 53916.57 88888.00 2017-12-28 14:11:18.000 362 7883.66 943.08 53916.57 88888.00 2017-12-28 14:11:19.000 362 7883.67 943.07 53916.59 88888.00 2017-12-28 14:11:20.000 362 7883.69 943.06 53916.60 88888.00 2017-12-28 14:11:21.000 362 7883.69 943.05 53916.61 88888.00 2017-12-28 14:11:22.000 362 7883.71 943.05 53916.61 88888.00 2017-12-28 14:11:23.000 362 7883.72 943.05 53916.61 88888.00 2017-12-28 14:11:24.000 362 7883.73 943.06 53916.62 88888.00 2017-12-28 14:11:25.000 362 7883.72 943.07 53916.64 88888.00 2017-12-28 14:11:26.000 362 7883.73 943.07 53916.65 88888.00 2017-12-28 14:11:27.000 362 7883.74 943.09 53916.65 88888.00 2017-12-28 14:11:28.000 362 7883.75 943.10 53916.67 88888.00 2017-12-28 14:11:29.000 362 7883.76 943.09 53916.69 88888.00 2017-12-28 14:11:30.000 362 7883.76 943.08 53916.70 88888.00 2017-12-28 14:11:31.000 362 7883.77 943.08 53916.71 88888.00 2017-12-28 14:11:32.000 362 7883.78 943.08 53916.72 88888.00 2017-12-28 14:11:33.000 362 7883.77 943.07 53916.73 88888.00 2017-12-28 14:11:34.000 362 7883.77 943.07 53916.75 88888.00 2017-12-28 14:11:35.000 362 7883.79 943.08 53916.77 88888.00 2017-12-28 14:11:36.000 362 7883.80 943.08 53916.79 88888.00 2017-12-28 14:11:37.000 362 7883.80 943.06 53916.79 88888.00 2017-12-28 14:11:38.000 362 7883.83 943.07 53916.80 88888.00 2017-12-28 14:11:39.000 362 7883.85 943.08 53916.82 88888.00 2017-12-28 14:11:40.000 362 7883.85 943.08 53916.85 88888.00 2017-12-28 14:11:41.000 362 7883.84 943.08 53916.86 88888.00 2017-12-28 14:11:42.000 362 7883.85 943.08 53916.87 88888.00 2017-12-28 14:11:43.000 362 7883.86 943.06 53916.88 88888.00 2017-12-28 14:11:44.000 362 7883.86 943.06 53916.89 88888.00 2017-12-28 14:11:45.000 362 7883.87 943.05 53916.91 88888.00 2017-12-28 14:11:46.000 362 7883.86 943.05 53916.91 88888.00 2017-12-28 14:11:47.000 362 7883.85 943.05 53916.91 88888.00 2017-12-28 14:11:48.000 362 7883.85 943.05 53916.93 88888.00 2017-12-28 14:11:49.000 362 7883.85 943.05 53916.93 88888.00 2017-12-28 14:11:50.000 362 7883.84 943.05 53916.95 88888.00 2017-12-28 14:11:51.000 362 7883.83 943.04 53916.96 88888.00 2017-12-28 14:11:52.000 362 7883.84 943.03 53916.96 88888.00 2017-12-28 14:11:53.000 362 7883.85 943.01 53916.97 88888.00 2017-12-28 14:11:54.000 362 7883.84 943.01 53917.00 88888.00 2017-12-28 14:11:55.000 362 7883.84 943.01 53917.00 88888.00 2017-12-28 14:11:56.000 362 7883.85 943.01 53917.02 88888.00 2017-12-28 14:11:57.000 362 7883.86 943.01 53917.04 88888.00 2017-12-28 14:11:58.000 362 7883.87 943.01 53917.06 88888.00 2017-12-28 14:11:59.000 362 7883.87 943.00 53917.07 88888.00 2017-12-28 14:12:00.000 362 7883.88 942.98 53917.09 88888.00 2017-12-28 14:12:01.000 362 7883.89 942.96 53917.12 88888.00 2017-12-28 14:12:02.000 362 7883.89 942.95 53917.13 88888.00 2017-12-28 14:12:03.000 362 7883.90 942.95 53917.12 88888.00 2017-12-28 14:12:04.000 362 7883.91 942.96 53917.14 88888.00 2017-12-28 14:12:05.000 362 7883.93 942.95 53917.18 88888.00 2017-12-28 14:12:06.000 362 7883.96 942.94 53917.20 88888.00 2017-12-28 14:12:07.000 362 7883.99 942.93 53917.23 88888.00 2017-12-28 14:12:08.000 362 7884.03 942.92 53917.27 88888.00 2017-12-28 14:12:09.000 362 7884.05 942.90 53917.29 88888.00 2017-12-28 14:12:10.000 362 7884.07 942.89 53917.29 88888.00 2017-12-28 14:12:11.000 362 7884.09 942.89 53917.31 88888.00 2017-12-28 14:12:12.000 362 7884.11 942.89 53917.33 88888.00 2017-12-28 14:12:13.000 362 7884.15 942.88 53917.35 88888.00 2017-12-28 14:12:14.000 362 7884.17 942.87 53917.38 88888.00 2017-12-28 14:12:15.000 362 7884.19 942.86 53917.41 88888.00 2017-12-28 14:12:16.000 362 7884.22 942.86 53917.43 88888.00 2017-12-28 14:12:17.000 362 7884.25 942.84 53917.45 88888.00 2017-12-28 14:12:18.000 362 7884.28 942.84 53917.47 88888.00 2017-12-28 14:12:19.000 362 7884.30 942.82 53917.49 88888.00 2017-12-28 14:12:20.000 362 7884.33 942.79 53917.51 88888.00 2017-12-28 14:12:21.000 362 7884.36 942.77 53917.53 88888.00 2017-12-28 14:12:22.000 362 7884.38 942.77 53917.57 88888.00 2017-12-28 14:12:23.000 362 7884.41 942.75 53917.59 88888.00 2017-12-28 14:12:24.000 362 7884.44 942.71 53917.61 88888.00 2017-12-28 14:12:25.000 362 7884.46 942.68 53917.61 88888.00 2017-12-28 14:12:26.000 362 7884.48 942.67 53917.62 88888.00 2017-12-28 14:12:27.000 362 7884.50 942.64 53917.64 88888.00 2017-12-28 14:12:28.000 362 7884.51 942.62 53917.65 88888.00 2017-12-28 14:12:29.000 362 7884.52 942.61 53917.66 88888.00 2017-12-28 14:12:30.000 362 7884.53 942.59 53917.67 88888.00 2017-12-28 14:12:31.000 362 7884.55 942.56 53917.67 88888.00 2017-12-28 14:12:32.000 362 7884.57 942.53 53917.68 88888.00 2017-12-28 14:12:33.000 362 7884.59 942.51 53917.70 88888.00 2017-12-28 14:12:34.000 362 7884.62 942.49 53917.71 88888.00 2017-12-28 14:12:35.000 362 7884.64 942.47 53917.73 88888.00 2017-12-28 14:12:36.000 362 7884.65 942.44 53917.75 88888.00 2017-12-28 14:12:37.000 362 7884.67 942.43 53917.75 88888.00 2017-12-28 14:12:38.000 362 7884.68 942.40 53917.76 88888.00 2017-12-28 14:12:39.000 362 7884.70 942.37 53917.78 88888.00 2017-12-28 14:12:40.000 362 7884.72 942.35 53917.80 88888.00 2017-12-28 14:12:41.000 362 7884.74 942.30 53917.82 88888.00 2017-12-28 14:12:42.000 362 7884.77 942.24 53917.85 88888.00 2017-12-28 14:12:43.000 362 7884.82 942.20 53917.88 88888.00 2017-12-28 14:12:44.000 362 7884.84 942.17 53917.90 88888.00 2017-12-28 14:12:45.000 362 7884.87 942.15 53917.91 88888.00 2017-12-28 14:12:46.000 362 7884.92 942.12 53917.92 88888.00 2017-12-28 14:12:47.000 362 7884.95 942.09 53917.94 88888.00 2017-12-28 14:12:48.000 362 7884.97 942.06 53917.95 88888.00 2017-12-28 14:12:49.000 362 7884.99 942.03 53917.96 88888.00 2017-12-28 14:12:50.000 362 7885.00 942.01 53917.95 88888.00 2017-12-28 14:12:51.000 362 7885.01 942.00 53917.95 88888.00 2017-12-28 14:12:52.000 362 7885.04 941.99 53917.93 88888.00 2017-12-28 14:12:53.000 362 7885.05 941.97 53917.92 88888.00 2017-12-28 14:12:54.000 362 7885.06 941.95 53917.92 88888.00 2017-12-28 14:12:55.000 362 7885.06 941.95 53917.93 88888.00 2017-12-28 14:12:56.000 362 7885.06 941.94 53917.93 88888.00 2017-12-28 14:12:57.000 362 7885.07 941.91 53917.93 88888.00 2017-12-28 14:12:58.000 362 7885.08 941.88 53917.90 88888.00 2017-12-28 14:12:59.000 362 7885.08 941.87 53917.88 88888.00 2017-12-28 14:13:00.000 362 7885.08 941.85 53917.89 88888.00 2017-12-28 14:13:01.000 362 7885.08 941.82 53917.89 88888.00 2017-12-28 14:13:02.000 362 7885.07 941.80 53917.88 88888.00 2017-12-28 14:13:03.000 362 7885.08 941.79 53917.88 88888.00 2017-12-28 14:13:04.000 362 7885.09 941.78 53917.87 88888.00 2017-12-28 14:13:05.000 362 7885.09 941.75 53917.86 88888.00 2017-12-28 14:13:06.000 362 7885.09 941.73 53917.86 88888.00 2017-12-28 14:13:07.000 362 7885.09 941.72 53917.84 88888.00 2017-12-28 14:13:08.000 362 7885.09 941.71 53917.81 88888.00 2017-12-28 14:13:09.000 362 7885.08 941.70 53917.81 88888.00 2017-12-28 14:13:10.000 362 7885.07 941.69 53917.79 88888.00 2017-12-28 14:13:11.000 362 7885.06 941.67 53917.77 88888.00 2017-12-28 14:13:12.000 362 7885.05 941.65 53917.77 88888.00 2017-12-28 14:13:13.000 362 7885.03 941.64 53917.75 88888.00 2017-12-28 14:13:14.000 362 7885.02 941.62 53917.73 88888.00 2017-12-28 14:13:15.000 362 7885.01 941.60 53917.71 88888.00 2017-12-28 14:13:16.000 362 7884.98 941.59 53917.68 88888.00 2017-12-28 14:13:17.000 362 7884.95 941.57 53917.64 88888.00 2017-12-28 14:13:18.000 362 7884.92 941.55 53917.61 88888.00 2017-12-28 14:13:19.000 362 7884.91 941.53 53917.59 88888.00 2017-12-28 14:13:20.000 362 7884.88 941.50 53917.56 88888.00 2017-12-28 14:13:21.000 362 7884.85 941.49 53917.54 88888.00 2017-12-28 14:13:22.000 362 7884.82 941.48 53917.53 88888.00 2017-12-28 14:13:23.000 362 7884.80 941.45 53917.51 88888.00 2017-12-28 14:13:24.000 362 7884.77 941.43 53917.49 88888.00 2017-12-28 14:13:25.000 362 7884.75 941.42 53917.48 88888.00 2017-12-28 14:13:26.000 362 7884.74 941.38 53917.45 88888.00 2017-12-28 14:13:27.000 362 7884.72 941.34 53917.43 88888.00 2017-12-28 14:13:28.000 362 7884.71 941.33 53917.43 88888.00 2017-12-28 14:13:29.000 362 7884.71 941.31 53917.44 88888.00 2017-12-28 14:13:30.000 362 7884.71 941.28 53917.45 88888.00 2017-12-28 14:13:31.000 362 7884.71 941.24 53917.44 88888.00 2017-12-28 14:13:32.000 362 7884.71 941.20 53917.43 88888.00 2017-12-28 14:13:33.000 362 7884.70 941.17 53917.44 88888.00 2017-12-28 14:13:34.000 362 7884.70 941.13 53917.45 88888.00 2017-12-28 14:13:35.000 362 7884.71 941.08 53917.45 88888.00 2017-12-28 14:13:36.000 362 7884.72 941.06 53917.46 88888.00 2017-12-28 14:13:37.000 362 7884.72 941.03 53917.47 88888.00 2017-12-28 14:13:38.000 362 7884.73 940.99 53917.47 88888.00 2017-12-28 14:13:39.000 362 7884.73 940.95 53917.47 88888.00 2017-12-28 14:13:40.000 362 7884.72 940.92 53917.46 88888.00 2017-12-28 14:13:41.000 362 7884.72 940.90 53917.45 88888.00 2017-12-28 14:13:42.000 362 7884.72 940.88 53917.43 88888.00 2017-12-28 14:13:43.000 362 7884.71 940.86 53917.41 88888.00 2017-12-28 14:13:44.000 362 7884.69 940.85 53917.40 88888.00 2017-12-28 14:13:45.000 362 7884.68 940.84 53917.39 88888.00 2017-12-28 14:13:46.000 362 7884.66 940.84 53917.37 88888.00 2017-12-28 14:13:47.000 362 7884.65 940.84 53917.37 88888.00 2017-12-28 14:13:48.000 362 7884.64 940.84 53917.36 88888.00 2017-12-28 14:13:49.000 362 7884.64 940.84 53917.34 88888.00 2017-12-28 14:13:50.000 362 7884.64 940.86 53917.34 88888.00 2017-12-28 14:13:51.000 362 7884.65 940.86 53917.34 88888.00 2017-12-28 14:13:52.000 362 7884.66 940.85 53917.35 88888.00 2017-12-28 14:13:53.000 362 7884.68 940.83 53917.36 88888.00 2017-12-28 14:13:54.000 362 7884.70 940.82 53917.38 88888.00 2017-12-28 14:13:55.000 362 7884.71 940.81 53917.37 88888.00 2017-12-28 14:13:56.000 362 7884.72 940.79 53917.38 88888.00 2017-12-28 14:13:57.000 362 7884.74 940.78 53917.40 88888.00 2017-12-28 14:13:58.000 362 7884.76 940.79 53917.41 88888.00 2017-12-28 14:13:59.000 362 7884.79 940.79 53917.41 88888.00 2017-12-28 14:14:00.000 362 7884.82 940.77 53917.41 88888.00 2017-12-28 14:14:01.000 362 7884.84 940.77 53917.43 88888.00 2017-12-28 14:14:02.000 362 7884.87 940.79 53917.44 88888.00 2017-12-28 14:14:03.000 362 7884.89 940.80 53917.46 88888.00 2017-12-28 14:14:04.000 362 7884.91 940.81 53917.47 88888.00 2017-12-28 14:14:05.000 362 7884.95 940.83 53917.48 88888.00 2017-12-28 14:14:06.000 362 7884.99 940.84 53917.49 88888.00 2017-12-28 14:14:07.000 362 7885.03 940.85 53917.52 88888.00 2017-12-28 14:14:08.000 362 7885.08 940.86 53917.54 88888.00 2017-12-28 14:14:09.000 362 7885.12 940.88 53917.55 88888.00 2017-12-28 14:14:10.000 362 7885.17 940.89 53917.57 88888.00 2017-12-28 14:14:11.000 362 7885.23 940.91 53917.60 88888.00 2017-12-28 14:14:12.000 362 7885.29 940.93 53917.62 88888.00 2017-12-28 14:14:13.000 362 7885.34 940.97 53917.64 88888.00 2017-12-28 14:14:14.000 362 7885.39 940.98 53917.68 88888.00 2017-12-28 14:14:15.000 362 7885.45 940.97 53917.72 88888.00 2017-12-28 14:14:16.000 362 7885.52 940.99 53917.75 88888.00 2017-12-28 14:14:17.000 362 7885.57 941.00 53917.77 88888.00 2017-12-28 14:14:18.000 362 7885.62 941.00 53917.80 88888.00 2017-12-28 14:14:19.000 362 7885.68 941.03 53917.82 88888.00 2017-12-28 14:14:20.000 362 7885.74 941.06 53917.85 88888.00 2017-12-28 14:14:21.000 362 7885.80 941.05 53917.88 88888.00 2017-12-28 14:14:22.000 362 7885.87 941.06 53917.90 88888.00 2017-12-28 14:14:23.000 362 7885.94 941.09 53917.95 88888.00 2017-12-28 14:14:24.000 362 7886.01 941.09 53917.99 88888.00 2017-12-28 14:14:25.000 362 7886.07 941.07 53918.02 88888.00 2017-12-28 14:14:26.000 362 7886.13 941.06 53918.05 88888.00 2017-12-28 14:14:27.000 362 7886.20 941.06 53918.08 88888.00 2017-12-28 14:14:28.000 362 7886.25 941.05 53918.11 88888.00 2017-12-28 14:14:29.000 362 7886.30 941.05 53918.13 88888.00 2017-12-28 14:14:30.000 362 7886.36 941.04 53918.15 88888.00 2017-12-28 14:14:31.000 362 7886.41 941.03 53918.18 88888.00 2017-12-28 14:14:32.000 362 7886.46 941.03 53918.21 88888.00 2017-12-28 14:14:33.000 362 7886.50 941.01 53918.24 88888.00 2017-12-28 14:14:34.000 362 7886.54 940.99 53918.25 88888.00 2017-12-28 14:14:35.000 362 7886.59 940.99 53918.26 88888.00 2017-12-28 14:14:36.000 362 7886.64 940.99 53918.27 88888.00 2017-12-28 14:14:37.000 362 7886.68 940.97 53918.28 88888.00 2017-12-28 14:14:38.000 362 7886.72 940.96 53918.30 88888.00 2017-12-28 14:14:39.000 362 7886.76 940.96 53918.33 88888.00 2017-12-28 14:14:40.000 362 7886.80 940.96 53918.34 88888.00 2017-12-28 14:14:41.000 362 7886.85 940.95 53918.36 88888.00 2017-12-28 14:14:42.000 362 7886.88 940.94 53918.38 88888.00 2017-12-28 14:14:43.000 362 7886.90 940.93 53918.38 88888.00 2017-12-28 14:14:44.000 362 7886.92 940.92 53918.36 88888.00 2017-12-28 14:14:45.000 362 7886.95 940.91 53918.36 88888.00 2017-12-28 14:14:46.000 362 7886.98 940.89 53918.36 88888.00 2017-12-28 14:14:47.000 362 7886.99 940.89 53918.38 88888.00 2017-12-28 14:14:48.000 362 7887.00 940.89 53918.38 88888.00 2017-12-28 14:14:49.000 362 7887.01 940.87 53918.37 88888.00 2017-12-28 14:14:50.000 362 7887.03 940.87 53918.36 88888.00 2017-12-28 14:14:51.000 362 7887.03 940.87 53918.36 88888.00 2017-12-28 14:14:52.000 362 7887.03 940.86 53918.35 88888.00 2017-12-28 14:14:53.000 362 7887.03 940.85 53918.35 88888.00 2017-12-28 14:14:54.000 362 7887.04 940.85 53918.35 88888.00 2017-12-28 14:14:55.000 362 7887.03 940.85 53918.33 88888.00 2017-12-28 14:14:56.000 362 7887.01 940.84 53918.30 88888.00 2017-12-28 14:14:57.000 362 7887.01 940.84 53918.29 88888.00 2017-12-28 14:14:58.000 362 7887.00 940.85 53918.28 88888.00 2017-12-28 14:14:59.000 362 7887.00 940.85 53918.28 88888.00 2017-12-28 14:15:00.000 362 7887.01 940.85 53918.28 88888.00 2017-12-28 14:15:01.000 362 7887.03 940.86 53918.28 88888.00 2017-12-28 14:15:02.000 362 7887.04 940.86 53918.28 88888.00 2017-12-28 14:15:03.000 362 7887.04 940.86 53918.29 88888.00 2017-12-28 14:15:04.000 362 7887.04 940.86 53918.30 88888.00 2017-12-28 14:15:05.000 362 7887.06 940.86 53918.31 88888.00 2017-12-28 14:15:06.000 362 7887.08 940.86 53918.31 88888.00 2017-12-28 14:15:07.000 362 7887.09 940.86 53918.31 88888.00 2017-12-28 14:15:08.000 362 7887.11 940.87 53918.33 88888.00 2017-12-28 14:15:09.000 362 7887.12 940.87 53918.35 88888.00 2017-12-28 14:15:10.000 362 7887.15 940.86 53918.35 88888.00 2017-12-28 14:15:11.000 362 7887.16 940.85 53918.34 88888.00 2017-12-28 14:15:12.000 362 7887.17 940.86 53918.34 88888.00 2017-12-28 14:15:13.000 362 7887.19 940.86 53918.36 88888.00 2017-12-28 14:15:14.000 362 7887.20 940.85 53918.36 88888.00 2017-12-28 14:15:15.000 362 7887.22 940.84 53918.36 88888.00 2017-12-28 14:15:16.000 362 7887.24 940.82 53918.38 88888.00 2017-12-28 14:15:17.000 362 7887.27 940.81 53918.40 88888.00 2017-12-28 14:15:18.000 362 7887.28 940.81 53918.41 88888.00 2017-12-28 14:15:19.000 362 7887.30 940.81 53918.41 88888.00 2017-12-28 14:15:20.000 362 7887.32 940.82 53918.43 88888.00 2017-12-28 14:15:21.000 362 7887.33 940.81 53918.43 88888.00 2017-12-28 14:15:22.000 362 7887.34 940.81 53918.45 88888.00 2017-12-28 14:15:23.000 362 7887.36 940.81 53918.45 88888.00 2017-12-28 14:15:24.000 362 7887.39 940.80 53918.46 88888.00 2017-12-28 14:15:25.000 362 7887.41 940.79 53918.47 88888.00 2017-12-28 14:15:26.000 362 7887.44 940.80 53918.49 88888.00 2017-12-28 14:15:27.000 362 7887.46 940.80 53918.49 88888.00 2017-12-28 14:15:28.000 362 7887.48 940.81 53918.49 88888.00 2017-12-28 14:15:29.000 362 7887.51 940.82 53918.51 88888.00 2017-12-28 14:15:30.000 362 7887.54 940.81 53918.54 88888.00 2017-12-28 14:15:31.000 362 7887.56 940.81 53918.56 88888.00 2017-12-28 14:15:32.000 362 7887.59 940.82 53918.57 88888.00 2017-12-28 14:15:33.000 362 7887.62 940.81 53918.57 88888.00 2017-12-28 14:15:34.000 362 7887.65 940.80 53918.57 88888.00 2017-12-28 14:15:35.000 362 7887.67 940.80 53918.59 88888.00 2017-12-28 14:15:36.000 362 7887.69 940.79 53918.60 88888.00 2017-12-28 14:15:37.000 362 7887.72 940.78 53918.60 88888.00 2017-12-28 14:15:38.000 362 7887.74 940.76 53918.61 88888.00 2017-12-28 14:15:39.000 362 7887.76 940.74 53918.63 88888.00 2017-12-28 14:15:40.000 362 7887.77 940.73 53918.64 88888.00 2017-12-28 14:15:41.000 362 7887.77 940.72 53918.63 88888.00 2017-12-28 14:15:42.000 362 7887.78 940.72 53918.62 88888.00 2017-12-28 14:15:43.000 362 7887.78 940.72 53918.61 88888.00 2017-12-28 14:15:44.000 362 7887.79 940.72 53918.61 88888.00 2017-12-28 14:15:45.000 362 7887.78 940.72 53918.59 88888.00 2017-12-28 14:15:46.000 362 7887.78 940.72 53918.58 88888.00 2017-12-28 14:15:47.000 362 7887.77 940.73 53918.56 88888.00 2017-12-28 14:15:48.000 362 7887.75 940.74 53918.54 88888.00 2017-12-28 14:15:49.000 362 7887.72 940.74 53918.53 88888.00 2017-12-28 14:15:50.000 362 7887.70 940.74 53918.51 88888.00 2017-12-28 14:15:51.000 362 7887.68 940.74 53918.48 88888.00 2017-12-28 14:15:52.000 362 7887.67 940.74 53918.46 88888.00 2017-12-28 14:15:53.000 362 7887.65 940.73 53918.46 88888.00 2017-12-28 14:15:54.000 362 7887.64 940.75 53918.45 88888.00 2017-12-28 14:15:55.000 362 7887.63 940.76 53918.45 88888.00 2017-12-28 14:15:56.000 362 7887.63 940.76 53918.45 88888.00 2017-12-28 14:15:57.000 362 7887.63 940.76 53918.45 88888.00 2017-12-28 14:15:58.000 362 7887.62 940.76 53918.45 88888.00 2017-12-28 14:15:59.000 362 7887.61 940.77 53918.44 88888.00 2017-12-28 14:16:00.000 362 7887.60 940.77 53918.44 88888.00 2017-12-28 14:16:01.000 362 7887.61 940.75 53918.43 88888.00 2017-12-28 14:16:02.000 362 7887.61 940.75 53918.41 88888.00 2017-12-28 14:16:03.000 362 7887.61 940.78 53918.41 88888.00 2017-12-28 14:16:04.000 362 7887.61 940.79 53918.43 88888.00 2017-12-28 14:16:05.000 362 7887.62 940.79 53918.44 88888.00 2017-12-28 14:16:06.000 362 7887.62 940.80 53918.44 88888.00 2017-12-28 14:16:07.000 362 7887.62 940.81 53918.44 88888.00 2017-12-28 14:16:08.000 362 7887.61 940.80 53918.44 88888.00 2017-12-28 14:16:09.000 362 7887.60 940.80 53918.43 88888.00 2017-12-28 14:16:10.000 362 7887.60 940.82 53918.44 88888.00 2017-12-28 14:16:11.000 362 7887.60 940.81 53918.45 88888.00 2017-12-28 14:16:12.000 362 7887.60 940.80 53918.44 88888.00 2017-12-28 14:16:13.000 362 7887.59 940.81 53918.44 88888.00 2017-12-28 14:16:14.000 362 7887.58 940.82 53918.44 88888.00 2017-12-28 14:16:15.000 362 7887.59 940.81 53918.43 88888.00 2017-12-28 14:16:16.000 362 7887.59 940.82 53918.43 88888.00 2017-12-28 14:16:17.000 362 7887.59 940.84 53918.44 88888.00 2017-12-28 14:16:18.000 362 7887.58 940.85 53918.45 88888.00 2017-12-28 14:16:19.000 362 7887.57 940.85 53918.46 88888.00 2017-12-28 14:16:20.000 362 7887.58 940.86 53918.46 88888.00 2017-12-28 14:16:21.000 362 7887.59 940.88 53918.48 88888.00 2017-12-28 14:16:22.000 362 7887.61 940.90 53918.48 88888.00 2017-12-28 14:16:23.000 362 7887.62 940.90 53918.49 88888.00 2017-12-28 14:16:24.000 362 7887.63 940.91 53918.52 88888.00 2017-12-28 14:16:25.000 362 7887.63 940.93 53918.54 88888.00 2017-12-28 14:16:26.000 362 7887.64 940.95 53918.55 88888.00 2017-12-28 14:16:27.000 362 7887.65 940.95 53918.55 88888.00 2017-12-28 14:16:28.000 362 7887.64 940.96 53918.55 88888.00 2017-12-28 14:16:29.000 362 7887.63 940.97 53918.57 88888.00 2017-12-28 14:16:30.000 362 7887.63 940.99 53918.58 88888.00 2017-12-28 14:16:31.000 362 7887.63 941.02 53918.57 88888.00 2017-12-28 14:16:32.000 362 7887.61 941.04 53918.57 88888.00 2017-12-28 14:16:33.000 362 7887.59 941.05 53918.57 88888.00 2017-12-28 14:16:34.000 362 7887.57 941.07 53918.56 88888.00 2017-12-28 14:16:35.000 362 7887.54 941.08 53918.54 88888.00 2017-12-28 14:16:36.000 362 7887.52 941.10 53918.52 88888.00 2017-12-28 14:16:37.000 362 7887.50 941.12 53918.51 88888.00 2017-12-28 14:16:38.000 362 7887.47 941.14 53918.51 88888.00 2017-12-28 14:16:39.000 362 7887.43 941.15 53918.50 88888.00 2017-12-28 14:16:40.000 362 7887.41 941.19 53918.49 88888.00 2017-12-28 14:16:41.000 362 7887.40 941.21 53918.49 88888.00 2017-12-28 14:16:42.000 362 7887.38 941.23 53918.50 88888.00 2017-12-28 14:16:43.000 362 7887.36 941.25 53918.51 88888.00 2017-12-28 14:16:44.000 362 7887.34 941.26 53918.51 88888.00 2017-12-28 14:16:45.000 362 7887.34 941.27 53918.50 88888.00 2017-12-28 14:16:46.000 362 7887.34 941.28 53918.50 88888.00 2017-12-28 14:16:47.000 362 7887.33 941.30 53918.51 88888.00 2017-12-28 14:16:48.000 362 7887.32 941.33 53918.52 88888.00 2017-12-28 14:16:49.000 362 7887.31 941.36 53918.52 88888.00 2017-12-28 14:16:50.000 362 7887.30 941.37 53918.51 88888.00 2017-12-28 14:16:51.000 362 7887.30 941.38 53918.51 88888.00 2017-12-28 14:16:52.000 362 7887.29 941.40 53918.52 88888.00 2017-12-28 14:16:53.000 362 7887.27 941.41 53918.51 88888.00 2017-12-28 14:16:54.000 362 7887.24 941.40 53918.49 88888.00 2017-12-28 14:16:55.000 362 7887.22 941.40 53918.50 88888.00 2017-12-28 14:16:56.000 362 7887.21 941.41 53918.51 88888.00 2017-12-28 14:16:57.000 362 7887.19 941.41 53918.51 88888.00 2017-12-28 14:16:58.000 362 7887.18 941.39 53918.50 88888.00 2017-12-28 14:16:59.000 362 7887.16 941.37 53918.49 88888.00 2017-12-28 14:17:00.000 362 7887.12 941.36 53918.48 88888.00 2017-12-28 14:17:01.000 362 7887.10 941.35 53918.48 88888.00 2017-12-28 14:17:02.000 362 7887.08 941.33 53918.48 88888.00 2017-12-28 14:17:03.000 362 7887.06 941.32 53918.46 88888.00 2017-12-28 14:17:04.000 362 7887.03 941.31 53918.45 88888.00 2017-12-28 14:17:05.000 362 7887.01 941.29 53918.43 88888.00 2017-12-28 14:17:06.000 362 7886.98 941.29 53918.42 88888.00 2017-12-28 14:17:07.000 362 7886.96 941.29 53918.42 88888.00 2017-12-28 14:17:08.000 362 7886.93 941.27 53918.42 88888.00 2017-12-28 14:17:09.000 362 7886.92 941.26 53918.41 88888.00 2017-12-28 14:17:10.000 362 7886.90 941.27 53918.40 88888.00 2017-12-28 14:17:11.000 362 7886.88 941.27 53918.40 88888.00 2017-12-28 14:17:12.000 362 7886.86 941.27 53918.41 88888.00 2017-12-28 14:17:13.000 362 7886.83 941.28 53918.40 88888.00 2017-12-28 14:17:14.000 362 7886.83 941.27 53918.40 88888.00 2017-12-28 14:17:15.000 362 7886.83 941.26 53918.40 88888.00 2017-12-28 14:17:16.000 362 7886.81 941.27 53918.40 88888.00 2017-12-28 14:17:17.000 362 7886.79 941.27 53918.39 88888.00 2017-12-28 14:17:18.000 362 7886.78 941.25 53918.39 88888.00 2017-12-28 14:17:19.000 362 7886.77 941.25 53918.40 88888.00 2017-12-28 14:17:20.000 362 7886.75 941.25 53918.41 88888.00 2017-12-28 14:17:21.000 362 7886.73 941.24 53918.41 88888.00 2017-12-28 14:17:22.000 362 7886.73 941.23 53918.42 88888.00 2017-12-28 14:17:23.000 362 7886.72 941.22 53918.43 88888.00 2017-12-28 14:17:24.000 362 7886.70 941.20 53918.44 88888.00 2017-12-28 14:17:25.000 362 7886.68 941.18 53918.43 88888.00 2017-12-28 14:17:26.000 362 7886.66 941.18 53918.42 88888.00 2017-12-28 14:17:27.000 362 7886.63 941.17 53918.42 88888.00 2017-12-28 14:17:28.000 362 7886.61 941.15 53918.43 88888.00 2017-12-28 14:17:29.000 362 7886.59 941.14 53918.44 88888.00 2017-12-28 14:17:30.000 362 7886.57 941.14 53918.45 88888.00 2017-12-28 14:17:31.000 362 7886.56 941.13 53918.45 88888.00 2017-12-28 14:17:32.000 362 7886.53 941.13 53918.45 88888.00 2017-12-28 14:17:33.000 362 7886.50 941.12 53918.43 88888.00 2017-12-28 14:17:34.000 362 7886.48 941.10 53918.43 88888.00 2017-12-28 14:17:35.000 362 7886.46 941.09 53918.43 88888.00 2017-12-28 14:17:36.000 362 7886.43 941.10 53918.42 88888.00 2017-12-28 14:17:37.000 362 7886.40 941.10 53918.42 88888.00 2017-12-28 14:17:38.000 362 7886.38 941.11 53918.43 88888.00 2017-12-28 14:17:39.000 362 7886.36 941.12 53918.44 88888.00 2017-12-28 14:17:40.000 362 7886.34 941.10 53918.45 88888.00 2017-12-28 14:17:41.000 362 7886.32 941.09 53918.45 88888.00 2017-12-28 14:17:42.000 362 7886.30 941.07 53918.45 88888.00 2017-12-28 14:17:43.000 362 7886.27 941.05 53918.44 88888.00 2017-12-28 14:17:44.000 362 7886.24 941.05 53918.44 88888.00 2017-12-28 14:17:45.000 362 7886.22 941.05 53918.45 88888.00 2017-12-28 14:17:46.000 362 7886.19 941.03 53918.44 88888.00 2017-12-28 14:17:47.000 362 7886.17 941.02 53918.44 88888.00 2017-12-28 14:17:48.000 362 7886.17 941.01 53918.46 88888.00 2017-12-28 14:17:49.000 362 7886.16 940.98 53918.48 88888.00 2017-12-28 14:17:50.000 362 7886.13 940.97 53918.50 88888.00 2017-12-28 14:17:51.000 362 7886.11 940.95 53918.50 88888.00 2017-12-28 14:17:52.000 362 7886.09 940.92 53918.50 88888.00 2017-12-28 14:17:53.000 362 7886.07 940.89 53918.51 88888.00 2017-12-28 14:17:54.000 362 7886.05 940.87 53918.51 88888.00 2017-12-28 14:17:55.000 362 7886.01 940.85 53918.51 88888.00 2017-12-28 14:17:56.000 362 7885.98 940.82 53918.50 88888.00 2017-12-28 14:17:57.000 362 7885.95 940.80 53918.51 88888.00 2017-12-28 14:17:58.000 362 7885.93 940.79 53918.51 88888.00 2017-12-28 14:17:59.000 362 7885.91 940.77 53918.51 88888.00 2017-12-28 14:18:00.000 362 7885.89 940.73 53918.50 88888.00 2017-12-28 14:18:01.000 362 7885.86 940.70 53918.51 88888.00 2017-12-28 14:18:02.000 362 7885.83 940.69 53918.52 88888.00 2017-12-28 14:18:03.000 362 7885.82 940.67 53918.53 88888.00 2017-12-28 14:18:04.000 362 7885.81 940.64 53918.52 88888.00 2017-12-28 14:18:05.000 362 7885.80 940.62 53918.52 88888.00 2017-12-28 14:18:06.000 362 7885.79 940.61 53918.53 88888.00 2017-12-28 14:18:07.000 362 7885.77 940.60 53918.54 88888.00 2017-12-28 14:18:08.000 362 7885.76 940.59 53918.55 88888.00 2017-12-28 14:18:09.000 362 7885.76 940.59 53918.57 88888.00 2017-12-28 14:18:10.000 362 7885.76 940.57 53918.57 88888.00 2017-12-28 14:18:11.000 362 7885.75 940.56 53918.58 88888.00 2017-12-28 14:18:12.000 362 7885.74 940.56 53918.57 88888.00 2017-12-28 14:18:13.000 362 7885.73 940.53 53918.57 88888.00 2017-12-28 14:18:14.000 362 7885.73 940.51 53918.58 88888.00 2017-12-28 14:18:15.000 362 7885.72 940.51 53918.59 88888.00 2017-12-28 14:18:16.000 362 7885.71 940.51 53918.59 88888.00 2017-12-28 14:18:17.000 362 7885.70 940.49 53918.59 88888.00 2017-12-28 14:18:18.000 362 7885.69 940.49 53918.60 88888.00 2017-12-28 14:18:19.000 362 7885.69 940.50 53918.61 88888.00 2017-12-28 14:18:20.000 362 7885.69 940.51 53918.59 88888.00 2017-12-28 14:18:21.000 362 7885.67 940.52 53918.58 88888.00 2017-12-28 14:18:22.000 362 7885.65 940.53 53918.60 88888.00 2017-12-28 14:18:23.000 362 7885.66 940.54 53918.61 88888.00 2017-12-28 14:18:24.000 362 7885.65 940.54 53918.61 88888.00 2017-12-28 14:18:25.000 362 7885.62 940.55 53918.60 88888.00 2017-12-28 14:18:26.000 362 7885.60 940.56 53918.59 88888.00 2017-12-28 14:18:27.000 362 7885.59 940.56 53918.57 88888.00 2017-12-28 14:18:28.000 362 7885.58 940.56 53918.57 88888.00 2017-12-28 14:18:29.000 362 7885.55 940.58 53918.57 88888.00 2017-12-28 14:18:30.000 362 7885.54 940.59 53918.56 88888.00 2017-12-28 14:18:31.000 362 7885.52 940.60 53918.56 88888.00 2017-12-28 14:18:32.000 362 7885.50 940.62 53918.55 88888.00 2017-12-28 14:18:33.000 362 7885.48 940.64 53918.55 88888.00 2017-12-28 14:18:34.000 362 7885.47 940.66 53918.54 88888.00 2017-12-28 14:18:35.000 362 7885.44 940.68 53918.54 88888.00 2017-12-28 14:18:36.000 362 7885.41 940.72 53918.54 88888.00 2017-12-28 14:18:37.000 362 7885.39 940.76 53918.53 88888.00 2017-12-28 14:18:38.000 362 7885.38 940.79 53918.53 88888.00 2017-12-28 14:18:39.000 362 7885.35 940.81 53918.54 88888.00 2017-12-28 14:18:40.000 362 7885.33 940.83 53918.53 88888.00 2017-12-28 14:18:41.000 362 7885.32 940.85 53918.52 88888.00 2017-12-28 14:18:42.000 362 7885.30 940.87 53918.52 88888.00 2017-12-28 14:18:43.000 362 7885.27 940.88 53918.52 88888.00 2017-12-28 14:18:44.000 362 7885.26 940.89 53918.50 88888.00 2017-12-28 14:18:45.000 362 7885.23 940.90 53918.49 88888.00 2017-12-28 14:18:46.000 362 7885.19 940.94 53918.48 88888.00 2017-12-28 14:18:47.000 362 7885.16 940.96 53918.47 88888.00 2017-12-28 14:18:48.000 362 7885.11 940.96 53918.45 88888.00 2017-12-28 14:18:49.000 362 7885.06 940.97 53918.45 88888.00 2017-12-28 14:18:50.000 362 7885.03 940.98 53918.45 88888.00 2017-12-28 14:18:51.000 362 7885.00 941.01 53918.43 88888.00 2017-12-28 14:18:52.000 362 7884.97 941.02 53918.43 88888.00 2017-12-28 14:18:53.000 362 7884.92 941.03 53918.42 88888.00 2017-12-28 14:18:54.000 362 7884.89 941.06 53918.40 88888.00 2017-12-28 14:18:55.000 362 7884.86 941.08 53918.38 88888.00 2017-12-28 14:18:56.000 362 7884.82 941.08 53918.38 88888.00 2017-12-28 14:18:57.000 362 7884.77 941.09 53918.35 88888.00 2017-12-28 14:18:58.000 362 7884.74 941.11 53918.33 88888.00 2017-12-28 14:18:59.000 362 7884.71 941.12 53918.33 88888.00 2017-12-28 14:19:00.000 362 7884.69 941.12 53918.32 88888.00 2017-12-28 14:19:01.000 362 7884.66 941.13 53918.32 88888.00 2017-12-28 14:19:02.000 362 7884.64 941.14 53918.31 88888.00 2017-12-28 14:19:03.000 362 7884.62 941.15 53918.31 88888.00 2017-12-28 14:19:04.000 362 7884.60 941.15 53918.32 88888.00 2017-12-28 14:19:05.000 362 7884.57 941.16 53918.32 88888.00 2017-12-28 14:19:06.000 362 7884.54 941.16 53918.31 88888.00 2017-12-28 14:19:07.000 362 7884.53 941.16 53918.29 88888.00 2017-12-28 14:19:08.000 362 7884.51 941.16 53918.29 88888.00 2017-12-28 14:19:09.000 362 7884.49 941.16 53918.27 88888.00 2017-12-28 14:19:10.000 362 7884.47 941.16 53918.27 88888.00 2017-12-28 14:19:11.000 362 7884.44 941.16 53918.28 88888.00 2017-12-28 14:19:12.000 362 7884.42 941.15 53918.27 88888.00 2017-12-28 14:19:13.000 362 7884.40 941.14 53918.27 88888.00 2017-12-28 14:19:14.000 362 7884.38 941.13 53918.26 88888.00 2017-12-28 14:19:15.000 362 7884.37 941.10 53918.26 88888.00 2017-12-28 14:19:16.000 362 7884.35 941.07 53918.26 88888.00 2017-12-28 14:19:17.000 362 7884.33 941.06 53918.26 88888.00 2017-12-28 14:19:18.000 362 7884.31 941.04 53918.27 88888.00 2017-12-28 14:19:19.000 362 7884.29 941.03 53918.27 88888.00 2017-12-28 14:19:20.000 362 7884.27 941.03 53918.26 88888.00 2017-12-28 14:19:21.000 362 7884.26 941.02 53918.27 88888.00 2017-12-28 14:19:22.000 362 7884.25 941.00 53918.27 88888.00 2017-12-28 14:19:23.000 362 7884.23 940.99 53918.27 88888.00 2017-12-28 14:19:24.000 362 7884.20 940.98 53918.27 88888.00 2017-12-28 14:19:25.000 362 7884.17 940.98 53918.27 88888.00 2017-12-28 14:19:26.000 362 7884.15 940.97 53918.28 88888.00 2017-12-28 14:19:27.000 362 7884.15 940.96 53918.29 88888.00 2017-12-28 14:19:28.000 362 7884.15 940.94 53918.29 88888.00 2017-12-28 14:19:29.000 362 7884.13 940.93 53918.29 88888.00 2017-12-28 14:19:30.000 362 7884.11 940.93 53918.30 88888.00 2017-12-28 14:19:31.000 362 7884.11 940.91 53918.30 88888.00 2017-12-28 14:19:32.000 362 7884.09 940.90 53918.29 88888.00 2017-12-28 14:19:33.000 362 7884.07 940.90 53918.30 88888.00 2017-12-28 14:19:34.000 362 7884.07 940.89 53918.32 88888.00 2017-12-28 14:19:35.000 362 7884.06 940.87 53918.34 88888.00 2017-12-28 14:19:36.000 362 7884.05 940.86 53918.35 88888.00 2017-12-28 14:19:37.000 362 7884.04 940.86 53918.36 88888.00 2017-12-28 14:19:38.000 362 7884.03 940.83 53918.37 88888.00 2017-12-28 14:19:39.000 362 7884.02 940.81 53918.38 88888.00 2017-12-28 14:19:40.000 362 7884.02 940.80 53918.39 88888.00 2017-12-28 14:19:41.000 362 7884.02 940.78 53918.40 88888.00 2017-12-28 14:19:42.000 362 7884.01 940.73 53918.41 88888.00 2017-12-28 14:19:43.000 362 7883.98 940.71 53918.41 88888.00 2017-12-28 14:19:44.000 362 7883.95 940.71 53918.40 88888.00 2017-12-28 14:19:45.000 362 7883.94 940.71 53918.40 88888.00 2017-12-28 14:19:46.000 362 7883.93 940.70 53918.40 88888.00 2017-12-28 14:19:47.000 362 7883.90 940.69 53918.40 88888.00 2017-12-28 14:19:48.000 362 7883.87 940.66 53918.40 88888.00 2017-12-28 14:19:49.000 362 7883.83 940.63 53918.39 88888.00 2017-12-28 14:19:50.000 362 7883.78 940.62 53918.38 88888.00 2017-12-28 14:19:51.000 362 7883.73 940.62 53918.35 88888.00 2017-12-28 14:19:52.000 362 7883.67 940.59 53918.32 88888.00 2017-12-28 14:19:53.000 362 7883.62 940.56 53918.30 88888.00 2017-12-28 14:19:54.000 362 7883.58 940.55 53918.29 88888.00 2017-12-28 14:19:55.000 362 7883.55 940.55 53918.27 88888.00 2017-12-28 14:19:56.000 362 7883.52 940.55 53918.24 88888.00 2017-12-28 14:19:57.000 362 7883.48 940.54 53918.22 88888.00 2017-12-28 14:19:58.000 362 7883.43 940.52 53918.21 88888.00 2017-12-28 14:19:59.000 362 7883.38 940.50 53918.20 88888.00 2017-12-28 14:20:00.000 362 7883.34 940.52 53918.20 88888.00 2017-12-28 14:20:01.000 362 7883.30 940.53 53918.19 88888.00 2017-12-28 14:20:02.000 362 7883.26 940.51 53918.18 88888.00 2017-12-28 14:20:03.000 362 7883.22 940.49 53918.19 88888.00 2017-12-28 14:20:04.000 362 7883.19 940.47 53918.18 88888.00 2017-12-28 14:20:05.000 362 7883.16 940.44 53918.18 88888.00 2017-12-28 14:20:06.000 362 7883.12 940.42 53918.17 88888.00 2017-12-28 14:20:07.000 362 7883.08 940.40 53918.16 88888.00 2017-12-28 14:20:08.000 362 7883.05 940.39 53918.16 88888.00 2017-12-28 14:20:09.000 362 7883.02 940.36 53918.16 88888.00 2017-12-28 14:20:10.000 362 7882.99 940.35 53918.15 88888.00 2017-12-28 14:20:11.000 362 7882.96 940.34 53918.14 88888.00 2017-12-28 14:20:12.000 362 7882.90 940.31 53918.13 88888.00 2017-12-28 14:20:13.000 362 7882.84 940.30 53918.11 88888.00 2017-12-28 14:20:14.000 362 7882.79 940.30 53918.10 88888.00 2017-12-28 14:20:15.000 362 7882.76 940.28 53918.08 88888.00 2017-12-28 14:20:16.000 362 7882.72 940.27 53918.05 88888.00 2017-12-28 14:20:17.000 362 7882.66 940.27 53918.04 88888.00 2017-12-28 14:20:18.000 362 7882.60 940.26 53918.01 88888.00 2017-12-28 14:20:19.000 362 7882.55 940.24 53917.98 88888.00 2017-12-28 14:20:20.000 362 7882.50 940.24 53917.96 88888.00 2017-12-28 14:20:21.000 362 7882.44 940.22 53917.95 88888.00 2017-12-28 14:20:22.000 362 7882.39 940.20 53917.93 88888.00 2017-12-28 14:20:23.000 362 7882.35 940.19 53917.93 88888.00 2017-12-28 14:20:24.000 362 7882.30 940.18 53917.91 88888.00 2017-12-28 14:20:25.000 362 7882.26 940.17 53917.89 88888.00 2017-12-28 14:20:26.000 362 7882.21 940.16 53917.89 88888.00 2017-12-28 14:20:27.000 362 7882.16 940.14 53917.87 88888.00 2017-12-28 14:20:28.000 362 7882.11 940.11 53917.85 88888.00 2017-12-28 14:20:29.000 362 7882.06 940.09 53917.84 88888.00 2017-12-28 14:20:30.000 362 7882.01 940.06 53917.82 88888.00 2017-12-28 14:20:31.000 362 7881.97 940.03 53917.80 88888.00 2017-12-28 14:20:32.000 362 7881.92 940.01 53917.80 88888.00 2017-12-28 14:20:33.000 362 7881.87 939.99 53917.79 88888.00 2017-12-28 14:20:34.000 362 7881.83 939.96 53917.79 88888.00 2017-12-28 14:20:35.000 362 7881.79 939.95 53917.77 88888.00 2017-12-28 14:20:36.000 362 7881.75 939.94 53917.77 88888.00 2017-12-28 14:20:37.000 362 7881.71 939.94 53917.76 88888.00 2017-12-28 14:20:38.000 362 7881.68 939.93 53917.74 88888.00 2017-12-28 14:20:39.000 362 7881.65 939.91 53917.73 88888.00 2017-12-28 14:20:40.000 362 7881.62 939.89 53917.73 88888.00 2017-12-28 14:20:41.000 362 7881.59 939.88 53917.73 88888.00 2017-12-28 14:20:42.000 362 7881.56 939.88 53917.74 88888.00 2017-12-28 14:20:43.000 362 7881.52 939.88 53917.73 88888.00 2017-12-28 14:20:44.000 362 7881.50 939.87 53917.72 88888.00 2017-12-28 14:20:45.000 362 7881.47 939.87 53917.72 88888.00 2017-12-28 14:20:46.000 362 7881.43 939.87 53917.71 88888.00 2017-12-28 14:20:47.000 362 7881.41 939.84 53917.70 88888.00 2017-12-28 14:20:48.000 362 7881.40 939.83 53917.69 88888.00 2017-12-28 14:20:49.000 362 7881.38 939.84 53917.70 88888.00 2017-12-28 14:20:50.000 362 7881.36 939.84 53917.73 88888.00 2017-12-28 14:20:51.000 362 7881.34 939.83 53917.73 88888.00 2017-12-28 14:20:52.000 362 7881.33 939.82 53917.71 88888.00 2017-12-28 14:20:53.000 362 7881.30 939.81 53917.71 88888.00 2017-12-28 14:20:54.000 362 7881.28 939.80 53917.71 88888.00 2017-12-28 14:20:55.000 362 7881.26 939.78 53917.71 88888.00 2017-12-28 14:20:56.000 362 7881.23 939.78 53917.71 88888.00 2017-12-28 14:20:57.000 362 7881.22 939.77 53917.70 88888.00 2017-12-28 14:20:58.000 362 7881.19 939.77 53917.71 88888.00 2017-12-28 14:20:59.000 362 7881.17 939.77 53917.71 88888.00 2017-12-28 14:21:00.000 362 7881.15 939.76 53917.69 88888.00 2017-12-28 14:21:01.000 362 7881.12 939.74 53917.68 88888.00 2017-12-28 14:21:02.000 362 7881.09 939.73 53917.68 88888.00 2017-12-28 14:21:03.000 362 7881.08 939.72 53917.66 88888.00 2017-12-28 14:21:04.000 362 7881.05 939.71 53917.65 88888.00 2017-12-28 14:21:05.000 362 7881.00 939.69 53917.64 88888.00 2017-12-28 14:21:06.000 362 7880.97 939.67 53917.64 88888.00 2017-12-28 14:21:07.000 362 7880.93 939.66 53917.62 88888.00 2017-12-28 14:21:08.000 362 7880.89 939.66 53917.60 88888.00 2017-12-28 14:21:09.000 362 7880.86 939.65 53917.58 88888.00 2017-12-28 14:21:10.000 362 7880.81 939.65 53917.58 88888.00 2017-12-28 14:21:11.000 362 7880.77 939.64 53917.57 88888.00 2017-12-28 14:21:12.000 362 7880.74 939.63 53917.56 88888.00 2017-12-28 14:21:13.000 362 7880.71 939.63 53917.55 88888.00 2017-12-28 14:21:14.000 362 7880.68 939.64 53917.54 88888.00 2017-12-28 14:21:15.000 362 7880.64 939.63 53917.53 88888.00 2017-12-28 14:21:16.000 362 7880.61 939.61 53917.52 88888.00 2017-12-28 14:21:17.000 362 7880.58 939.59 53917.53 88888.00 2017-12-28 14:21:18.000 362 7880.56 939.58 53917.52 88888.00 2017-12-28 14:21:19.000 362 7880.54 939.58 53917.50 88888.00 2017-12-28 14:21:20.000 362 7880.51 939.58 53917.49 88888.00 2017-12-28 14:21:21.000 362 7880.48 939.58 53917.49 88888.00 2017-12-28 14:21:22.000 362 7880.45 939.58 53917.48 88888.00 2017-12-28 14:21:23.000 362 7880.40 939.56 53917.46 88888.00 2017-12-28 14:21:24.000 362 7880.37 939.54 53917.45 88888.00 2017-12-28 14:21:25.000 362 7880.34 939.54 53917.44 88888.00 2017-12-28 14:21:26.000 362 7880.30 939.54 53917.44 88888.00 2017-12-28 14:21:27.000 362 7880.26 939.53 53917.43 88888.00 2017-12-28 14:21:28.000 362 7880.23 939.53 53917.42 88888.00 2017-12-28 14:21:29.000 362 7880.19 939.52 53917.40 88888.00 2017-12-28 14:21:30.000 362 7880.15 939.50 53917.36 88888.00 2017-12-28 14:21:31.000 362 7880.11 939.51 53917.36 88888.00 2017-12-28 14:21:32.000 362 7880.10 939.51 53917.36 88888.00 2017-12-28 14:21:33.000 362 7880.08 939.51 53917.36 88888.00 2017-12-28 14:21:34.000 362 7880.06 939.51 53917.37 88888.00 2017-12-28 14:21:35.000 362 7880.04 939.51 53917.37 88888.00 2017-12-28 14:21:36.000 362 7880.02 939.52 53917.37 88888.00 2017-12-28 14:21:37.000 362 7879.99 939.51 53917.39 88888.00 2017-12-28 14:21:38.000 362 7879.97 939.49 53917.39 88888.00 2017-12-28 14:21:39.000 362 7879.97 939.47 53917.39 88888.00 2017-12-28 14:21:40.000 362 7879.96 939.47 53917.40 88888.00 2017-12-28 14:21:41.000 362 7879.96 939.46 53917.41 88888.00 2017-12-28 14:21:42.000 362 7879.98 939.46 53917.43 88888.00 2017-12-28 14:21:43.000 362 7879.99 939.47 53917.42 88888.00 2017-12-28 14:21:44.000 362 7879.98 939.47 53917.43 88888.00 2017-12-28 14:21:45.000 362 7879.98 939.45 53917.42 88888.00 2017-12-28 14:21:46.000 362 7879.96 939.44 53917.40 88888.00 2017-12-28 14:21:47.000 362 7879.92 939.44 53917.39 88888.00 2017-12-28 14:21:48.000 362 7879.89 939.43 53917.39 88888.00 2017-12-28 14:21:49.000 362 7879.86 939.41 53917.36 88888.00 2017-12-28 14:21:50.000 362 7879.84 939.40 53917.34 88888.00 2017-12-28 14:21:51.000 362 7879.80 939.37 53917.32 88888.00 2017-12-28 14:21:52.000 362 7879.75 939.34 53917.29 88888.00 2017-12-28 14:21:53.000 362 7879.69 939.31 53917.26 88888.00 2017-12-28 14:21:54.000 362 7879.64 939.30 53917.23 88888.00 2017-12-28 14:21:55.000 362 7879.58 939.29 53917.20 88888.00 2017-12-28 14:21:56.000 362 7879.54 939.28 53917.18 88888.00 2017-12-28 14:21:57.000 362 7879.50 939.28 53917.16 88888.00 2017-12-28 14:21:58.000 362 7879.45 939.27 53917.13 88888.00 2017-12-28 14:21:59.000 362 7879.41 939.26 53917.09 88888.00 2017-12-28 14:22:00.000 362 7879.38 939.25 53917.07 88888.00 2017-12-28 14:22:01.000 362 7879.35 939.25 53917.06 88888.00 2017-12-28 14:22:02.000 362 7879.32 939.25 53917.05 88888.00 2017-12-28 14:22:03.000 362 7879.30 939.25 53917.05 88888.00 2017-12-28 14:22:04.000 362 7879.28 939.26 53917.05 88888.00 2017-12-28 14:22:05.000 362 7879.27 939.26 53917.05 88888.00 2017-12-28 14:22:06.000 362 7879.26 939.28 53917.02 88888.00 2017-12-28 14:22:07.000 362 7879.25 939.29 53917.01 88888.00 2017-12-28 14:22:08.000 362 7879.26 939.31 53917.02 88888.00 2017-12-28 14:22:09.000 362 7879.27 939.33 53917.01 88888.00 2017-12-28 14:22:10.000 362 7879.25 939.34 53917.01 88888.00 2017-12-28 14:22:11.000 362 7879.25 939.34 53917.02 88888.00 2017-12-28 14:22:12.000 362 7879.26 939.35 53917.01 88888.00 2017-12-28 14:22:13.000 362 7879.25 939.37 53917.00 88888.00 2017-12-28 14:22:14.000 362 7879.23 939.37 53916.99 88888.00 2017-12-28 14:22:15.000 362 7879.22 939.37 53916.98 88888.00 2017-12-28 14:22:16.000 362 7879.23 939.38 53916.99 88888.00 2017-12-28 14:22:17.000 362 7879.20 939.37 53916.98 88888.00 2017-12-28 14:22:18.000 362 7879.15 939.36 53916.95 88888.00 2017-12-28 14:22:19.000 362 7879.12 939.36 53916.91 88888.00 2017-12-28 14:22:20.000 362 7879.11 939.36 53916.88 88888.00 2017-12-28 14:22:21.000 362 7879.07 939.35 53916.88 88888.00 2017-12-28 14:22:22.000 362 7879.04 939.36 53916.87 88888.00 2017-12-28 14:22:23.000 362 7879.02 939.38 53916.86 88888.00 2017-12-28 14:22:24.000 362 7879.00 939.40 53916.84 88888.00 2017-12-28 14:22:25.000 362 7878.96 939.40 53916.83 88888.00 2017-12-28 14:22:26.000 362 7878.92 939.39 53916.81 88888.00 2017-12-28 14:22:27.000 362 7878.87 939.39 53916.79 88888.00 2017-12-28 14:22:28.000 362 7878.85 939.41 53916.78 88888.00 2017-12-28 14:22:29.000 362 7878.83 939.44 53916.75 88888.00 2017-12-28 14:22:30.000 362 7878.78 939.45 53916.71 88888.00 2017-12-28 14:22:31.000 362 7878.75 939.47 53916.69 88888.00 2017-12-28 14:22:32.000 362 7878.71 939.50 53916.66 88888.00 2017-12-28 14:22:33.000 362 7878.66 939.51 53916.64 88888.00 2017-12-28 14:22:34.000 362 7878.62 939.52 53916.61 88888.00 2017-12-28 14:22:35.000 362 7878.59 939.54 53916.59 88888.00 2017-12-28 14:22:36.000 362 7878.55 939.58 53916.57 88888.00 2017-12-28 14:22:37.000 362 7878.51 939.61 53916.55 88888.00 2017-12-28 14:22:38.000 362 7878.48 939.63 53916.54 88888.00 2017-12-28 14:22:39.000 362 7878.45 939.66 53916.53 88888.00 2017-12-28 14:22:40.000 362 7878.43 939.68 53916.53 88888.00 2017-12-28 14:22:41.000 362 7878.41 939.70 53916.53 88888.00 2017-12-28 14:22:42.000 362 7878.39 939.72 53916.51 88888.00 2017-12-28 14:22:43.000 362 7878.37 939.74 53916.49 88888.00 2017-12-28 14:22:44.000 362 7878.34 939.74 53916.49 88888.00 2017-12-28 14:22:45.000 362 7878.31 939.75 53916.50 88888.00 2017-12-28 14:22:46.000 362 7878.30 939.77 53916.49 88888.00 2017-12-28 14:22:47.000 362 7878.29 939.77 53916.48 88888.00 2017-12-28 14:22:48.000 362 7878.27 939.76 53916.48 88888.00 2017-12-28 14:22:49.000 362 7878.23 939.77 53916.47 88888.00 2017-12-28 14:22:50.000 362 7878.21 939.79 53916.46 88888.00 2017-12-28 14:22:51.000 362 7878.19 939.79 53916.46 88888.00 2017-12-28 14:22:52.000 362 7878.17 939.81 53916.45 88888.00 2017-12-28 14:22:53.000 362 7878.16 939.83 53916.45 88888.00 2017-12-28 14:22:54.000 362 7878.16 939.82 53916.44 88888.00 2017-12-28 14:22:55.000 362 7878.14 939.82 53916.44 88888.00 2017-12-28 14:22:56.000 362 7878.12 939.84 53916.44 88888.00 2017-12-28 14:22:57.000 362 7878.11 939.86 53916.44 88888.00 2017-12-28 14:22:58.000 362 7878.09 939.86 53916.43 88888.00 2017-12-28 14:22:59.000 362 7878.07 939.85 53916.41 88888.00 2017-12-28 14:23:00.000 362 7878.06 939.85 53916.41 88888.00 2017-12-28 14:23:01.000 362 7878.05 939.85 53916.41 88888.00 2017-12-28 14:23:02.000 362 7878.03 939.85 53916.41 88888.00 2017-12-28 14:23:03.000 362 7878.03 939.84 53916.41 88888.00 2017-12-28 14:23:04.000 362 7878.03 939.83 53916.43 88888.00 2017-12-28 14:23:05.000 362 7878.03 939.84 53916.43 88888.00 2017-12-28 14:23:06.000 362 7878.04 939.86 53916.45 88888.00 2017-12-28 14:23:07.000 362 7878.04 939.86 53916.46 88888.00 2017-12-28 14:23:08.000 362 7878.04 939.85 53916.48 88888.00 2017-12-28 14:23:09.000 362 7878.05 939.87 53916.48 88888.00 2017-12-28 14:23:10.000 362 7878.07 939.87 53916.49 88888.00 2017-12-28 14:23:11.000 362 7878.07 939.86 53916.51 88888.00 2017-12-28 14:23:12.000 362 7878.07 939.84 53916.52 88888.00 2017-12-28 14:23:13.000 362 7878.08 939.83 53916.52 88888.00 2017-12-28 14:23:14.000 362 7878.08 939.82 53916.51 88888.00 2017-12-28 14:23:15.000 362 7878.06 939.81 53916.51 88888.00 2017-12-28 14:23:16.000 362 7878.04 939.78 53916.51 88888.00 2017-12-28 14:23:17.000 362 7878.03 939.75 53916.51 88888.00 2017-12-28 14:23:18.000 362 7878.00 939.72 53916.50 88888.00 2017-12-28 14:23:19.000 362 7877.98 939.70 53916.49 88888.00 2017-12-28 14:23:20.000 362 7877.95 939.66 53916.48 88888.00 2017-12-28 14:23:21.000 362 7877.91 939.65 53916.46 88888.00 2017-12-28 14:23:22.000 362 7877.86 939.63 53916.44 88888.00 2017-12-28 14:23:23.000 362 7877.81 939.59 53916.41 88888.00 2017-12-28 14:23:24.000 362 7877.75 939.55 53916.37 88888.00 2017-12-28 14:23:25.000 362 7877.70 939.53 53916.35 88888.00 2017-12-28 14:23:26.000 362 7877.68 939.52 53916.34 88888.00 2017-12-28 14:23:27.000 362 7877.64 939.50 53916.30 88888.00 2017-12-28 14:23:28.000 362 7877.58 939.45 53916.28 88888.00 2017-12-28 14:23:29.000 362 7877.52 939.42 53916.26 88888.00 2017-12-28 14:23:30.000 362 7877.45 939.37 53916.22 88888.00 2017-12-28 14:23:31.000 362 7877.39 939.34 53916.19 88888.00 2017-12-28 14:23:32.000 362 7877.33 939.31 53916.17 88888.00 2017-12-28 14:23:33.000 362 7877.29 939.28 53916.15 88888.00 2017-12-28 14:23:34.000 362 7877.24 939.24 53916.14 88888.00 2017-12-28 14:23:35.000 362 7877.18 939.20 53916.12 88888.00 2017-12-28 14:23:36.000 362 7877.13 939.17 53916.10 88888.00 2017-12-28 14:23:37.000 362 7877.09 939.14 53916.08 88888.00 2017-12-28 14:23:38.000 362 7877.05 939.09 53916.05 88888.00 2017-12-28 14:23:39.000 362 7877.00 939.07 53916.04 88888.00 2017-12-28 14:23:40.000 362 7876.97 939.04 53916.02 88888.00 2017-12-28 14:23:41.000 362 7876.94 939.00 53916.00 88888.00 2017-12-28 14:23:42.000 362 7876.89 938.96 53915.98 88888.00 2017-12-28 14:23:43.000 362 7876.86 938.92 53915.95 88888.00 2017-12-28 14:23:44.000 362 7876.83 938.90 53915.93 88888.00 2017-12-28 14:23:45.000 362 7876.78 938.88 53915.92 88888.00 2017-12-28 14:23:46.000 362 7876.74 938.86 53915.90 88888.00 2017-12-28 14:23:47.000 362 7876.70 938.83 53915.89 88888.00 2017-12-28 14:23:48.000 362 7876.67 938.81 53915.89 88888.00 2017-12-28 14:23:49.000 362 7876.63 938.80 53915.88 88888.00 2017-12-28 14:23:50.000 362 7876.60 938.78 53915.86 88888.00 2017-12-28 14:23:51.000 362 7876.57 938.78 53915.84 88888.00 2017-12-28 14:23:52.000 362 7876.53 938.77 53915.80 88888.00 2017-12-28 14:23:53.000 362 7876.48 938.73 53915.78 88888.00 2017-12-28 14:23:54.000 362 7876.45 938.70 53915.77 88888.00 2017-12-28 14:23:55.000 362 7876.43 938.69 53915.77 88888.00 2017-12-28 14:23:56.000 362 7876.40 938.66 53915.76 88888.00 2017-12-28 14:23:57.000 362 7876.37 938.63 53915.74 88888.00 2017-12-28 14:23:58.000 362 7876.32 938.61 53915.71 88888.00 2017-12-28 14:23:59.000 362 7876.29 938.58 53915.71 88888.00 2017-12-28 14:24:00.000 362 7876.27 938.54 53915.69 88888.00 2017-12-28 14:24:01.000 362 7876.24 938.52 53915.66 88888.00 2017-12-28 14:24:02.000 362 7876.20 938.50 53915.64 88888.00 2017-12-28 14:24:03.000 362 7876.17 938.48 53915.62 88888.00 2017-12-28 14:24:04.000 362 7876.14 938.47 53915.59 88888.00 2017-12-28 14:24:05.000 362 7876.10 938.46 53915.57 88888.00 2017-12-28 14:24:06.000 362 7876.07 938.46 53915.55 88888.00 2017-12-28 14:24:07.000 362 7876.05 938.44 53915.53 88888.00 2017-12-28 14:24:08.000 362 7876.03 938.44 53915.50 88888.00 2017-12-28 14:24:09.000 362 7875.97 938.44 53915.47 88888.00 2017-12-28 14:24:10.000 362 7875.92 938.44 53915.45 88888.00 2017-12-28 14:24:11.000 362 7875.91 938.44 53915.43 88888.00 2017-12-28 14:24:12.000 362 7875.90 938.42 53915.42 88888.00 2017-12-28 14:24:13.000 362 7875.88 938.39 53915.40 88888.00 2017-12-28 14:24:14.000 362 7875.86 938.38 53915.38 88888.00 2017-12-28 14:24:15.000 362 7875.83 938.38 53915.36 88888.00 2017-12-28 14:24:16.000 362 7875.80 938.38 53915.34 88888.00 2017-12-28 14:24:17.000 362 7875.78 938.38 53915.32 88888.00 2017-12-28 14:24:18.000 362 7875.77 938.39 53915.29 88888.00 2017-12-28 14:24:19.000 362 7875.75 938.39 53915.27 88888.00 2017-12-28 14:24:20.000 362 7875.73 938.40 53915.26 88888.00 2017-12-28 14:24:21.000 362 7875.72 938.42 53915.26 88888.00 2017-12-28 14:24:22.000 362 7875.71 938.43 53915.25 88888.00 2017-12-28 14:24:23.000 362 7875.70 938.43 53915.25 88888.00 2017-12-28 14:24:24.000 362 7875.71 938.43 53915.25 88888.00 2017-12-28 14:24:25.000 362 7875.71 938.44 53915.24 88888.00 2017-12-28 14:24:26.000 362 7875.72 938.46 53915.21 88888.00 2017-12-28 14:24:27.000 362 7875.73 938.47 53915.21 88888.00 2017-12-28 14:24:28.000 362 7875.75 938.48 53915.22 88888.00 2017-12-28 14:24:29.000 362 7875.76 938.49 53915.22 88888.00 2017-12-28 14:24:30.000 362 7875.77 938.50 53915.21 88888.00 2017-12-28 14:24:31.000 362 7875.79 938.52 53915.20 88888.00 2017-12-28 14:24:32.000 362 7875.80 938.53 53915.18 88888.00 2017-12-28 14:24:33.000 362 7875.83 938.54 53915.18 88888.00 2017-12-28 14:24:34.000 362 7875.85 938.56 53915.18 88888.00 2017-12-28 14:24:35.000 362 7875.87 938.58 53915.18 88888.00 2017-12-28 14:24:36.000 362 7875.89 938.59 53915.17 88888.00 2017-12-28 14:24:37.000 362 7875.92 938.60 53915.16 88888.00 2017-12-28 14:24:38.000 362 7875.94 938.60 53915.16 88888.00 2017-12-28 14:24:39.000 362 7875.97 938.62 53915.15 88888.00 2017-12-28 14:24:40.000 362 7875.99 938.64 53915.14 88888.00 2017-12-28 14:24:41.000 362 7876.00 938.64 53915.12 88888.00 2017-12-28 14:24:42.000 362 7876.00 938.63 53915.11 88888.00 2017-12-28 14:24:43.000 362 7876.02 938.61 53915.09 88888.00 2017-12-28 14:24:44.000 362 7876.03 938.60 53915.07 88888.00 2017-12-28 14:24:45.000 362 7876.04 938.61 53915.05 88888.00 2017-12-28 14:24:46.000 362 7876.04 938.61 53915.01 88888.00 2017-12-28 14:24:47.000 362 7876.03 938.60 53914.96 88888.00 2017-12-28 14:24:48.000 362 7876.03 938.59 53914.93 88888.00 2017-12-28 14:24:49.000 362 7876.03 938.58 53914.91 88888.00 2017-12-28 14:24:50.000 362 7876.01 938.58 53914.87 88888.00 2017-12-28 14:24:51.000 362 7875.97 938.56 53914.84 88888.00 2017-12-28 14:24:52.000 362 7875.95 938.54 53914.80 88888.00 2017-12-28 14:24:53.000 362 7875.94 938.53 53914.75 88888.00 2017-12-28 14:24:54.000 362 7875.92 938.53 53914.72 88888.00 2017-12-28 14:24:55.000 362 7875.92 938.52 53914.69 88888.00 2017-12-28 14:24:56.000 362 7875.93 938.51 53914.66 88888.00 2017-12-28 14:24:57.000 362 7875.93 938.51 53914.62 88888.00 2017-12-28 14:24:58.000 362 7875.92 938.50 53914.59 88888.00 2017-12-28 14:24:59.000 362 7875.91 938.49 53914.56 88888.00 2017-12-28 14:25:00.000 362 7875.89 938.47 53914.54 88888.00 2017-12-28 14:25:01.000 362 7875.88 938.47 53914.51 88888.00 2017-12-28 14:25:02.000 362 7875.88 938.46 53914.49 88888.00 2017-12-28 14:25:03.000 362 7875.89 938.45 53914.47 88888.00 2017-12-28 14:25:04.000 362 7875.90 938.46 53914.44 88888.00 2017-12-28 14:25:05.000 362 7875.92 938.46 53914.42 88888.00 2017-12-28 14:25:06.000 362 7875.91 938.47 53914.39 88888.00 2017-12-28 14:25:07.000 362 7875.91 938.48 53914.36 88888.00 2017-12-28 14:25:08.000 362 7875.92 938.47 53914.33 88888.00 2017-12-28 14:25:09.000 362 7875.92 938.48 53914.32 88888.00 2017-12-28 14:25:10.000 362 7875.92 938.49 53914.28 88888.00 2017-12-28 14:25:11.000 362 7875.92 938.50 53914.25 88888.00 2017-12-28 14:25:12.000 362 7875.93 938.51 53914.23 88888.00 2017-12-28 14:25:13.000 362 7875.94 938.51 53914.21 88888.00 2017-12-28 14:25:14.000 362 7875.94 938.50 53914.19 88888.00 2017-12-28 14:25:15.000 362 7875.94 938.49 53914.18 88888.00 2017-12-28 14:25:16.000 362 7875.95 938.49 53914.16 88888.00 2017-12-28 14:25:17.000 362 7875.97 938.49 53914.15 88888.00 2017-12-28 14:25:18.000 362 7875.98 938.48 53914.14 88888.00 2017-12-28 14:25:19.000 362 7876.00 938.46 53914.12 88888.00 2017-12-28 14:25:20.000 362 7876.03 938.46 53914.12 88888.00 2017-12-28 14:25:21.000 362 7876.07 938.45 53914.11 88888.00 2017-12-28 14:25:22.000 362 7876.11 938.43 53914.10 88888.00 2017-12-28 14:25:23.000 362 7876.15 938.41 53914.09 88888.00 2017-12-28 14:25:24.000 362 7876.18 938.41 53914.09 88888.00 2017-12-28 14:25:25.000 362 7876.20 938.40 53914.10 88888.00 2017-12-28 14:25:26.000 362 7876.26 938.39 53914.10 88888.00 2017-12-28 14:25:27.000 362 7876.32 938.40 53914.11 88888.00 2017-12-28 14:25:28.000 362 7876.37 938.41 53914.12 88888.00 2017-12-28 14:25:29.000 362 7876.41 938.41 53914.12 88888.00 2017-12-28 14:25:30.000 362 7876.47 938.42 53914.12 88888.00 2017-12-28 14:25:31.000 362 7876.52 938.43 53914.13 88888.00 2017-12-28 14:25:32.000 362 7876.56 938.42 53914.15 88888.00 2017-12-28 14:25:33.000 362 7876.61 938.42 53914.16 88888.00 2017-12-28 14:25:34.000 362 7876.67 938.43 53914.17 88888.00 2017-12-28 14:25:35.000 362 7876.72 938.44 53914.16 88888.00 2017-12-28 14:25:36.000 362 7876.77 938.44 53914.17 88888.00 2017-12-28 14:25:37.000 362 7876.83 938.45 53914.18 88888.00 2017-12-28 14:25:38.000 362 7876.89 938.47 53914.18 88888.00 2017-12-28 14:25:39.000 362 7876.94 938.47 53914.18 88888.00 2017-12-28 14:25:40.000 362 7876.99 938.47 53914.17 88888.00 2017-12-28 14:25:41.000 362 7877.04 938.49 53914.17 88888.00 2017-12-28 14:25:42.000 362 7877.09 938.53 53914.16 88888.00 2017-12-28 14:25:43.000 362 7877.13 938.56 53914.17 88888.00 2017-12-28 14:25:44.000 362 7877.19 938.59 53914.18 88888.00 2017-12-28 14:25:45.000 362 7877.26 938.62 53914.19 88888.00 2017-12-28 14:25:46.000 362 7877.34 938.66 53914.20 88888.00 2017-12-28 14:25:47.000 362 7877.41 938.70 53914.21 88888.00 2017-12-28 14:25:48.000 362 7877.48 938.74 53914.23 88888.00 2017-12-28 14:25:49.000 362 7877.55 938.77 53914.24 88888.00 2017-12-28 14:25:50.000 362 7877.63 938.79 53914.25 88888.00 2017-12-28 14:25:51.000 362 7877.70 938.80 53914.27 88888.00 2017-12-28 14:25:52.000 362 7877.76 938.82 53914.29 88888.00 2017-12-28 14:25:53.000 362 7877.83 938.85 53914.29 88888.00 2017-12-28 14:25:54.000 362 7877.90 938.85 53914.30 88888.00 2017-12-28 14:25:55.000 362 7877.98 938.87 53914.31 88888.00 2017-12-28 14:25:56.000 362 7878.04 938.89 53914.32 88888.00 2017-12-28 14:25:57.000 362 7878.10 938.91 53914.31 88888.00 2017-12-28 14:25:58.000 362 7878.15 938.93 53914.30 88888.00 2017-12-28 14:25:59.000 362 7878.21 938.94 53914.29 88888.00 2017-12-28 14:26:00.000 362 7878.26 938.96 53914.29 88888.00 2017-12-28 14:26:01.000 362 7878.31 938.99 53914.29 88888.00 2017-12-28 14:26:02.000 362 7878.37 939.02 53914.29 88888.00 2017-12-28 14:26:03.000 362 7878.44 939.05 53914.29 88888.00 2017-12-28 14:26:04.000 362 7878.50 939.08 53914.28 88888.00 2017-12-28 14:26:05.000 362 7878.55 939.11 53914.27 88888.00 2017-12-28 14:26:06.000 362 7878.60 939.16 53914.26 88888.00 2017-12-28 14:26:07.000 362 7878.64 939.20 53914.26 88888.00 2017-12-28 14:26:08.000 362 7878.69 939.24 53914.25 88888.00 2017-12-28 14:26:09.000 362 7878.75 939.27 53914.23 88888.00 2017-12-28 14:26:10.000 362 7878.82 939.31 53914.23 88888.00 2017-12-28 14:26:11.000 362 7878.87 939.35 53914.23 88888.00 2017-12-28 14:26:12.000 362 7878.94 939.40 53914.22 88888.00 2017-12-28 14:26:13.000 362 7879.00 939.42 53914.21 88888.00 2017-12-28 14:26:14.000 362 7879.03 939.45 53914.20 88888.00 2017-12-28 14:26:15.000 362 7879.08 939.49 53914.19 88888.00 2017-12-28 14:26:16.000 362 7879.14 939.53 53914.18 88888.00 2017-12-28 14:26:17.000 362 7879.19 939.55 53914.17 88888.00 2017-12-28 14:26:18.000 362 7879.23 939.59 53914.15 88888.00 2017-12-28 14:26:19.000 362 7879.28 939.63 53914.12 88888.00 2017-12-28 14:26:20.000 362 7879.31 939.64 53914.11 88888.00 2017-12-28 14:26:21.000 362 7879.34 939.68 53914.09 88888.00 2017-12-28 14:26:22.000 362 7879.39 939.71 53914.07 88888.00 2017-12-28 14:26:23.000 362 7879.44 939.73 53914.06 88888.00 2017-12-28 14:26:24.000 362 7879.50 939.76 53914.04 88888.00 2017-12-28 14:26:25.000 362 7879.55 939.80 53914.03 88888.00 2017-12-28 14:26:26.000 362 7879.62 939.83 53914.02 88888.00 2017-12-28 14:26:27.000 362 7879.68 939.86 53914.02 88888.00 2017-12-28 14:26:28.000 362 7879.73 939.89 53914.01 88888.00 2017-12-28 14:26:29.000 362 7879.78 939.92 53914.00 88888.00 2017-12-28 14:26:30.000 362 7879.83 939.96 53913.99 88888.00 2017-12-28 14:26:31.000 362 7879.89 939.98 53914.00 88888.00 2017-12-28 14:26:32.000 362 7879.94 940.00 53914.00 88888.00 2017-12-28 14:26:33.000 362 7879.98 940.02 53913.98 88888.00 2017-12-28 14:26:34.000 362 7880.03 940.03 53913.97 88888.00 2017-12-28 14:26:35.000 362 7880.09 940.05 53913.96 88888.00 2017-12-28 14:26:36.000 362 7880.17 940.07 53913.98 88888.00 2017-12-28 14:26:37.000 362 7880.25 940.09 53914.00 88888.00 2017-12-28 14:26:38.000 362 7880.33 940.11 53914.01 88888.00 2017-12-28 14:26:39.000 362 7880.40 940.12 53914.04 88888.00 2017-12-28 14:26:40.000 362 7880.51 940.14 53914.07 88888.00 2017-12-28 14:26:41.000 362 7880.62 940.17 53914.11 88888.00 2017-12-28 14:26:42.000 362 7880.71 940.20 53914.13 88888.00 2017-12-28 14:26:43.000 362 7880.79 940.21 53914.15 88888.00 2017-12-28 14:26:44.000 362 7880.88 940.21 53914.18 88888.00 2017-12-28 14:26:45.000 362 7880.95 940.21 53914.20 88888.00 2017-12-28 14:26:46.000 362 7881.03 940.20 53914.21 88888.00 2017-12-28 14:26:47.000 362 7881.12 940.20 53914.22 88888.00 2017-12-28 14:26:48.000 362 7881.20 940.22 53914.25 88888.00 2017-12-28 14:26:49.000 362 7881.26 940.22 53914.24 88888.00 2017-12-28 14:26:50.000 362 7881.32 940.20 53914.24 88888.00 2017-12-28 14:26:51.000 362 7881.38 940.20 53914.24 88888.00 2017-12-28 14:26:52.000 362 7881.45 940.19 53914.25 88888.00 2017-12-28 14:26:53.000 362 7881.52 940.18 53914.26 88888.00 2017-12-28 14:26:54.000 362 7881.58 940.16 53914.27 88888.00 2017-12-28 14:26:55.000 362 7881.64 940.13 53914.29 88888.00 2017-12-28 14:26:56.000 362 7881.68 940.09 53914.30 88888.00 2017-12-28 14:26:57.000 362 7881.73 940.04 53914.32 88888.00 2017-12-28 14:26:58.000 362 7881.80 940.00 53914.33 88888.00 2017-12-28 14:26:59.000 362 7881.88 939.99 53914.35 88888.00 2017-12-28 14:27:00.000 362 7881.96 939.99 53914.38 88888.00 2017-12-28 14:27:01.000 362 7882.06 939.96 53914.43 88888.00 2017-12-28 14:27:02.000 362 7882.16 939.91 53914.46 88888.00 2017-12-28 14:27:03.000 362 7882.25 939.88 53914.48 88888.00 2017-12-28 14:27:04.000 362 7882.33 939.88 53914.52 88888.00 2017-12-28 14:27:05.000 362 7882.43 939.87 53914.54 88888.00 2017-12-28 14:27:06.000 362 7882.53 939.86 53914.56 88888.00 2017-12-28 14:27:07.000 362 7882.63 939.87 53914.59 88888.00 2017-12-28 14:27:08.000 362 7882.73 939.86 53914.63 88888.00 2017-12-28 14:27:09.000 362 7882.82 939.86 53914.68 88888.00 2017-12-28 14:27:10.000 362 7882.92 939.89 53914.70 88888.00 2017-12-28 14:27:11.000 362 7883.02 939.91 53914.71 88888.00 2017-12-28 14:27:12.000 362 7883.12 939.93 53914.74 88888.00 2017-12-28 14:27:13.000 362 7883.21 939.95 53914.77 88888.00 2017-12-28 14:27:14.000 362 7883.30 939.96 53914.79 88888.00 2017-12-28 14:27:15.000 362 7883.38 939.98 53914.81 88888.00 2017-12-28 14:27:16.000 362 7883.44 939.99 53914.82 88888.00 2017-12-28 14:27:17.000 362 7883.51 939.98 53914.83 88888.00 2017-12-28 14:27:18.000 362 7883.58 939.97 53914.84 88888.00 2017-12-28 14:27:19.000 362 7883.64 939.98 53914.84 88888.00 2017-12-28 14:27:20.000 362 7883.71 939.98 53914.84 88888.00 2017-12-28 14:27:21.000 362 7883.76 939.98 53914.84 88888.00 2017-12-28 14:27:22.000 362 7883.82 939.98 53914.85 88888.00 2017-12-28 14:27:23.000 362 7883.88 939.98 53914.88 88888.00 2017-12-28 14:27:24.000 362 7883.95 939.99 53914.89 88888.00 2017-12-28 14:27:25.000 362 7884.00 939.98 53914.89 88888.00 2017-12-28 14:27:26.000 362 7884.06 939.98 53914.89 88888.00 2017-12-28 14:27:27.000 362 7884.13 940.00 53914.89 88888.00 2017-12-28 14:27:28.000 362 7884.20 940.01 53914.90 88888.00 2017-12-28 14:27:29.000 362 7884.27 940.03 53914.92 88888.00 2017-12-28 14:27:30.000 362 7884.35 940.06 53914.95 88888.00 2017-12-28 14:27:31.000 362 7884.43 940.10 53914.98 88888.00 2017-12-28 14:27:32.000 362 7884.50 940.13 53914.99 88888.00 2017-12-28 14:27:33.000 362 7884.58 940.15 53915.02 88888.00 2017-12-28 14:27:34.000 362 7884.65 940.16 53915.05 88888.00 2017-12-28 14:27:35.000 362 7884.73 940.18 53915.06 88888.00 2017-12-28 14:27:36.000 362 7884.81 940.22 53915.07 88888.00 2017-12-28 14:27:37.000 362 7884.89 940.26 53915.11 88888.00 2017-12-28 14:27:38.000 362 7884.98 940.30 53915.14 88888.00 2017-12-28 14:27:39.000 362 7885.06 940.35 53915.17 88888.00 2017-12-28 14:27:40.000 362 7885.14 940.39 53915.20 88888.00 2017-12-28 14:27:41.000 362 7885.22 940.41 53915.23 88888.00 2017-12-28 14:27:42.000 362 7885.30 940.44 53915.25 88888.00 2017-12-28 14:27:43.000 362 7885.37 940.48 53915.28 88888.00 2017-12-28 14:27:44.000 362 7885.45 940.52 53915.30 88888.00 2017-12-28 14:27:45.000 362 7885.52 940.55 53915.32 88888.00 2017-12-28 14:27:46.000 362 7885.58 940.56 53915.32 88888.00 2017-12-28 14:27:47.000 362 7885.63 940.58 53915.31 88888.00 2017-12-28 14:27:48.000 362 7885.68 940.60 53915.31 88888.00 2017-12-28 14:27:49.000 362 7885.70 940.60 53915.32 88888.00 2017-12-28 14:27:50.000 362 7885.73 940.59 53915.32 88888.00 2017-12-28 14:27:51.000 362 7885.77 940.58 53915.33 88888.00 2017-12-28 14:27:52.000 362 7885.81 940.58 53915.34 88888.00 2017-12-28 14:27:53.000 362 7885.86 940.58 53915.34 88888.00 2017-12-28 14:27:54.000 362 7885.90 940.59 53915.34 88888.00 2017-12-28 14:27:55.000 362 7885.94 940.59 53915.32 88888.00 2017-12-28 14:27:56.000 362 7885.97 940.58 53915.32 88888.00 2017-12-28 14:27:57.000 362 7885.98 940.56 53915.32 88888.00 2017-12-28 14:27:58.000 362 7886.00 940.54 53915.32 88888.00 2017-12-28 14:27:59.000 362 7886.03 940.52 53915.31 88888.00 2017-12-28 14:28:00.000 362 7886.05 940.50 53915.32 88888.00 2017-12-28 14:28:01.000 362 7886.07 940.50 53915.32 88888.00 2017-12-28 14:28:02.000 362 7886.11 940.49 53915.33 88888.00 2017-12-28 14:28:03.000 362 7886.14 940.48 53915.32 88888.00 2017-12-28 14:28:04.000 362 7886.15 940.47 53915.30 88888.00 2017-12-28 14:28:05.000 362 7886.15 940.47 53915.29 88888.00 2017-12-28 14:28:06.000 362 7886.15 940.46 53915.28 88888.00 2017-12-28 14:28:07.000 362 7886.15 940.44 53915.27 88888.00 2017-12-28 14:28:08.000 362 7886.14 940.42 53915.25 88888.00 2017-12-28 14:28:09.000 362 7886.14 940.41 53915.23 88888.00 2017-12-28 14:28:10.000 362 7886.14 940.38 53915.21 88888.00 2017-12-28 14:28:11.000 362 7886.13 940.35 53915.18 88888.00 2017-12-28 14:28:12.000 362 7886.11 940.31 53915.16 88888.00 2017-12-28 14:28:13.000 362 7886.09 940.27 53915.14 88888.00 2017-12-28 14:28:14.000 362 7886.08 940.23 53915.12 88888.00 2017-12-28 14:28:15.000 362 7886.07 940.20 53915.11 88888.00 2017-12-28 14:28:16.000 362 7886.07 940.18 53915.09 88888.00 2017-12-28 14:28:17.000 362 7886.08 940.14 53915.06 88888.00 2017-12-28 14:28:18.000 362 7886.07 940.11 53915.04 88888.00 2017-12-28 14:28:19.000 362 7886.06 940.08 53915.02 88888.00 2017-12-28 14:28:20.000 362 7886.05 940.03 53914.99 88888.00 2017-12-28 14:28:21.000 362 7886.02 939.98 53914.96 88888.00 2017-12-28 14:28:22.000 362 7886.00 939.95 53914.95 88888.00 2017-12-28 14:28:23.000 362 7885.99 939.92 53914.91 88888.00 2017-12-28 14:28:24.000 362 7885.97 939.89 53914.88 88888.00 2017-12-28 14:28:25.000 362 7885.95 939.85 53914.86 88888.00 2017-12-28 14:28:26.000 362 7885.92 939.82 53914.82 88888.00 2017-12-28 14:28:27.000 362 7885.90 939.78 53914.80 88888.00 2017-12-28 14:28:28.000 362 7885.87 939.75 53914.79 88888.00 2017-12-28 14:28:29.000 362 7885.85 939.72 53914.77 88888.00 2017-12-28 14:28:30.000 362 7885.83 939.70 53914.75 88888.00 2017-12-28 14:28:31.000 362 7885.82 939.68 53914.73 88888.00 2017-12-28 14:28:32.000 362 7885.80 939.65 53914.70 88888.00 2017-12-28 14:28:33.000 362 7885.78 939.61 53914.67 88888.00 2017-12-28 14:28:34.000 362 7885.77 939.58 53914.65 88888.00 2017-12-28 14:28:35.000 362 7885.75 939.56 53914.62 88888.00 2017-12-28 14:28:36.000 362 7885.74 939.54 53914.59 88888.00 2017-12-28 14:28:37.000 362 7885.74 939.54 53914.57 88888.00 2017-12-28 14:28:38.000 362 7885.74 939.52 53914.56 88888.00 2017-12-28 14:28:39.000 362 7885.74 939.50 53914.54 88888.00 2017-12-28 14:28:40.000 362 7885.73 939.47 53914.51 88888.00 2017-12-28 14:28:41.000 362 7885.72 939.44 53914.49 88888.00 2017-12-28 14:28:42.000 362 7885.73 939.43 53914.48 88888.00 2017-12-28 14:28:43.000 362 7885.74 939.43 53914.48 88888.00 2017-12-28 14:28:44.000 362 7885.75 939.42 53914.46 88888.00 2017-12-28 14:28:45.000 362 7885.75 939.40 53914.44 88888.00 2017-12-28 14:28:46.000 362 7885.76 939.39 53914.43 88888.00 2017-12-28 14:28:47.000 362 7885.75 939.39 53914.41 88888.00 2017-12-28 14:28:48.000 362 7885.76 939.39 53914.39 88888.00 2017-12-28 14:28:49.000 362 7885.78 939.39 53914.36 88888.00 2017-12-28 14:28:50.000 362 7885.78 939.39 53914.34 88888.00 2017-12-28 14:28:51.000 362 7885.78 939.39 53914.33 88888.00 2017-12-28 14:28:52.000 362 7885.80 939.40 53914.33 88888.00 2017-12-28 14:28:53.000 362 7885.81 939.41 53914.33 88888.00 2017-12-28 14:28:54.000 362 7885.82 939.42 53914.32 88888.00 2017-12-28 14:28:55.000 362 7885.83 939.42 53914.29 88888.00 2017-12-28 14:28:56.000 362 7885.83 939.43 53914.27 88888.00 2017-12-28 14:28:57.000 362 7885.83 939.43 53914.26 88888.00 2017-12-28 14:28:58.000 362 7885.83 939.42 53914.23 88888.00 2017-12-28 14:28:59.000 362 7885.83 939.42 53914.22 88888.00 2017-12-28 14:29:00.000 362 7885.84 939.42 53914.22 88888.00 2017-12-28 14:29:01.000 362 7885.87 939.41 53914.22 88888.00 2017-12-28 14:29:02.000 362 7885.88 939.40 53914.21 88888.00 2017-12-28 14:29:03.000 362 7885.88 939.41 53914.21 88888.00 2017-12-28 14:29:04.000 362 7885.89 939.41 53914.19 88888.00 2017-12-28 14:29:05.000 362 7885.90 939.39 53914.17 88888.00 2017-12-28 14:29:06.000 362 7885.90 939.38 53914.17 88888.00 2017-12-28 14:29:07.000 362 7885.91 939.38 53914.16 88888.00 2017-12-28 14:29:08.000 362 7885.91 939.38 53914.14 88888.00 2017-12-28 14:29:09.000 362 7885.91 939.36 53914.12 88888.00 2017-12-28 14:29:10.000 362 7885.91 939.33 53914.11 88888.00 2017-12-28 14:29:11.000 362 7885.89 939.32 53914.08 88888.00 2017-12-28 14:29:12.000 362 7885.87 939.32 53914.05 88888.00 2017-12-28 14:29:13.000 362 7885.86 939.30 53914.02 88888.00 2017-12-28 14:29:14.000 362 7885.86 939.28 53914.00 88888.00 2017-12-28 14:29:15.000 362 7885.85 939.26 53913.97 88888.00 2017-12-28 14:29:16.000 362 7885.83 939.25 53913.95 88888.00 2017-12-28 14:29:17.000 362 7885.82 939.24 53913.92 88888.00 2017-12-28 14:29:18.000 362 7885.82 939.23 53913.91 88888.00 2017-12-28 14:29:19.000 362 7885.80 939.22 53913.90 88888.00 2017-12-28 14:29:20.000 362 7885.79 939.21 53913.88 88888.00 2017-12-28 14:29:21.000 362 7885.79 939.19 53913.86 88888.00 2017-12-28 14:29:22.000 362 7885.78 939.17 53913.85 88888.00 2017-12-28 14:29:23.000 362 7885.78 939.16 53913.84 88888.00 2017-12-28 14:29:24.000 362 7885.79 939.15 53913.84 88888.00 2017-12-28 14:29:25.000 362 7885.80 939.13 53913.82 88888.00 2017-12-28 14:29:26.000 362 7885.80 939.10 53913.81 88888.00 2017-12-28 14:29:27.000 362 7885.81 939.09 53913.81 88888.00 2017-12-28 14:29:28.000 362 7885.82 939.08 53913.80 88888.00 2017-12-28 14:29:29.000 362 7885.84 939.07 53913.80 88888.00 2017-12-28 14:29:30.000 362 7885.86 939.06 53913.79 88888.00 2017-12-28 14:29:31.000 362 7885.88 939.05 53913.80 88888.00 2017-12-28 14:29:32.000 362 7885.90 939.02 53913.83 88888.00 2017-12-28 14:29:33.000 362 7885.93 939.01 53913.84 88888.00 2017-12-28 14:29:34.000 362 7885.96 939.01 53913.84 88888.00 2017-12-28 14:29:35.000 362 7885.99 939.00 53913.84 88888.00 2017-12-28 14:29:36.000 362 7886.02 938.98 53913.84 88888.00 2017-12-28 14:29:37.000 362 7886.05 938.96 53913.84 88888.00 2017-12-28 14:29:38.000 362 7886.08 938.96 53913.86 88888.00 2017-12-28 14:29:39.000 362 7886.11 938.95 53913.86 88888.00 2017-12-28 14:29:40.000 362 7886.14 938.94 53913.87 88888.00 2017-12-28 14:29:41.000 362 7886.18 938.92 53913.88 88888.00 2017-12-28 14:29:42.000 362 7886.22 938.89 53913.89 88888.00 2017-12-28 14:29:43.000 362 7886.24 938.87 53913.89 88888.00 2017-12-28 14:29:44.000 362 7886.26 938.87 53913.90 88888.00 2017-12-28 14:29:45.000 362 7886.29 938.85 53913.91 88888.00 2017-12-28 14:29:46.000 362 7886.34 938.85 53913.93 88888.00 2017-12-28 14:29:47.000 362 7886.39 938.87 53913.95 88888.00 2017-12-28 14:29:48.000 362 7886.43 938.86 53913.95 88888.00 2017-12-28 14:29:49.000 362 7886.45 938.84 53913.95 88888.00 2017-12-28 14:29:50.000 362 7886.48 938.82 53913.94 88888.00 2017-12-28 14:29:51.000 362 7886.50 938.81 53913.94 88888.00 2017-12-28 14:29:52.000 362 7886.52 938.80 53913.93 88888.00 2017-12-28 14:29:53.000 362 7886.52 938.80 53913.93 88888.00 2017-12-28 14:29:54.000 362 7886.52 938.78 53913.91 88888.00 2017-12-28 14:29:55.000 362 7886.53 938.76 53913.89 88888.00 2017-12-28 14:29:56.000 362 7886.54 938.74 53913.88 88888.00 2017-12-28 14:29:57.000 362 7886.55 938.74 53913.88 88888.00 2017-12-28 14:29:58.000 362 7886.56 938.74 53913.88 88888.00 2017-12-28 14:29:59.000 362 7886.56 938.73 53913.88 88888.00 2017-12-28 14:30:00.000 362 7886.58 938.70 53913.88 88888.00 2017-12-28 14:30:01.000 362 7886.58 938.69 53913.86 88888.00 2017-12-28 14:30:02.000 362 7886.58 938.69 53913.86 88888.00 2017-12-28 14:30:03.000 362 7886.58 938.69 53913.84 88888.00 2017-12-28 14:30:04.000 362 7886.58 938.71 53913.82 88888.00 2017-12-28 14:30:05.000 362 7886.57 938.73 53913.81 88888.00 2017-12-28 14:30:06.000 362 7886.56 938.73 53913.80 88888.00 2017-12-28 14:30:07.000 362 7886.56 938.74 53913.79 88888.00 2017-12-28 14:30:08.000 362 7886.55 938.73 53913.78 88888.00 2017-12-28 14:30:09.000 362 7886.55 938.74 53913.77 88888.00 2017-12-28 14:30:10.000 362 7886.55 938.74 53913.77 88888.00 2017-12-28 14:30:11.000 362 7886.56 938.75 53913.76 88888.00 2017-12-28 14:30:12.000 362 7886.56 938.77 53913.77 88888.00 2017-12-28 14:30:13.000 362 7886.55 938.80 53913.77 88888.00 2017-12-28 14:30:14.000 362 7886.57 938.84 53913.77 88888.00 2017-12-28 14:30:15.000 362 7886.59 938.87 53913.77 88888.00 2017-12-28 14:30:16.000 362 7886.59 938.90 53913.78 88888.00 2017-12-28 14:30:17.000 362 7886.59 938.93 53913.77 88888.00 2017-12-28 14:30:18.000 362 7886.60 938.93 53913.78 88888.00 2017-12-28 14:30:19.000 362 7886.61 938.94 53913.80 88888.00 2017-12-28 14:30:20.000 362 7886.62 938.96 53913.82 88888.00 2017-12-28 14:30:21.000 362 7886.62 938.99 53913.84 88888.00 2017-12-28 14:30:22.000 362 7886.63 939.01 53913.84 88888.00 2017-12-28 14:30:23.000 362 7886.65 939.03 53913.84 88888.00 2017-12-28 14:30:24.000 362 7886.66 939.06 53913.86 88888.00 2017-12-28 14:30:25.000 362 7886.66 939.08 53913.86 88888.00 2017-12-28 14:30:26.000 362 7886.66 939.10 53913.88 88888.00 2017-12-28 14:30:27.000 362 7886.67 939.11 53913.89 88888.00 2017-12-28 14:30:28.000 362 7886.67 939.11 53913.90 88888.00 2017-12-28 14:30:29.000 362 7886.67 939.13 53913.92 88888.00 2017-12-28 14:30:30.000 362 7886.68 939.17 53913.94 88888.00 2017-12-28 14:30:31.000 362 7886.68 939.20 53913.95 88888.00 2017-12-28 14:30:32.000 362 7886.69 939.23 53913.95 88888.00 2017-12-28 14:30:33.000 362 7886.69 939.25 53913.96 88888.00 2017-12-28 14:30:34.000 362 7886.69 939.28 53913.98 88888.00 2017-12-28 14:30:35.000 362 7886.71 939.32 53914.00 88888.00 2017-12-28 14:30:36.000 362 7886.71 939.34 53914.03 88888.00 2017-12-28 14:30:37.000 362 7886.73 939.37 53914.05 88888.00 2017-12-28 14:30:38.000 362 7886.75 939.42 53914.08 88888.00 2017-12-28 14:30:39.000 362 7886.75 939.46 53914.10 88888.00 2017-12-28 14:30:40.000 362 7886.75 939.49 53914.11 88888.00 2017-12-28 14:30:41.000 362 7886.74 939.52 53914.13 88888.00 2017-12-28 14:30:42.000 362 7886.74 939.55 53914.14 88888.00 2017-12-28 14:30:43.000 362 7886.74 939.58 53914.15 88888.00 2017-12-28 14:30:44.000 362 7886.74 939.60 53914.18 88888.00 2017-12-28 14:30:45.000 362 7886.74 939.63 53914.21 88888.00 2017-12-28 14:30:46.000 362 7886.72 939.65 53914.23 88888.00 2017-12-28 14:30:47.000 362 7886.71 939.68 53914.23 88888.00 2017-12-28 14:30:48.000 362 7886.71 939.72 53914.25 88888.00 2017-12-28 14:30:49.000 362 7886.71 939.74 53914.27 88888.00 2017-12-28 14:30:50.000 362 7886.71 939.77 53914.29 88888.00 2017-12-28 14:30:51.000 362 7886.72 939.81 53914.32 88888.00 2017-12-28 14:30:52.000 362 7886.72 939.82 53914.35 88888.00 2017-12-28 14:30:53.000 362 7886.74 939.81 53914.38 88888.00 2017-12-28 14:30:54.000 362 7886.75 939.82 53914.41 88888.00 2017-12-28 14:30:55.000 362 7886.75 939.83 53914.44 88888.00 2017-12-28 14:30:56.000 362 7886.77 939.85 53914.46 88888.00 2017-12-28 14:30:57.000 362 7886.79 939.86 53914.47 88888.00 2017-12-28 14:30:58.000 362 7886.79 939.86 53914.48 88888.00 2017-12-28 14:30:59.000 362 7886.79 939.86 53914.50 88888.00 2017-12-28 14:31:00.000 362 7886.79 939.87 53914.53 88888.00 2017-12-28 14:31:01.000 362 7886.80 939.87 53914.54 88888.00 2017-12-28 14:31:02.000 362 7886.81 939.89 53914.55 88888.00 2017-12-28 14:31:03.000 362 7886.81 939.91 53914.58 88888.00 2017-12-28 14:31:04.000 362 7886.81 939.91 53914.61 88888.00 2017-12-28 14:31:05.000 362 7886.82 939.92 53914.62 88888.00 2017-12-28 14:31:06.000 362 7886.85 939.93 53914.65 88888.00 2017-12-28 14:31:07.000 362 7886.86 939.92 53914.68 88888.00 2017-12-28 14:31:08.000 362 7886.90 939.93 53914.70 88888.00 2017-12-28 14:31:09.000 362 7886.95 939.95 53914.71 88888.00 2017-12-28 14:31:10.000 362 7886.96 939.95 53914.74 88888.00 2017-12-28 14:31:11.000 362 7886.97 939.93 53914.78 88888.00 2017-12-28 14:31:12.000 362 7887.00 939.92 53914.80 88888.00 2017-12-28 14:31:13.000 362 7887.02 939.91 53914.84 88888.00 2017-12-28 14:31:14.000 362 7887.05 939.91 53914.88 88888.00 2017-12-28 14:31:15.000 362 7887.09 939.92 53914.91 88888.00 2017-12-28 14:31:16.000 362 7887.12 939.91 53914.94 88888.00 2017-12-28 14:31:17.000 362 7887.15 939.89 53914.98 88888.00 2017-12-28 14:31:18.000 362 7887.19 939.88 53915.03 88888.00 2017-12-28 14:31:19.000 362 7887.23 939.87 53915.07 88888.00 2017-12-28 14:31:20.000 362 7887.26 939.85 53915.11 88888.00 2017-12-28 14:31:21.000 362 7887.30 939.81 53915.15 88888.00 2017-12-28 14:31:22.000 362 7887.33 939.77 53915.20 88888.00 2017-12-28 14:31:23.000 362 7887.37 939.74 53915.23 88888.00 2017-12-28 14:31:24.000 362 7887.40 939.73 53915.26 88888.00 2017-12-28 14:31:25.000 362 7887.43 939.69 53915.29 88888.00 2017-12-28 14:31:26.000 362 7887.47 939.65 53915.32 88888.00 2017-12-28 14:31:27.000 362 7887.52 939.62 53915.38 88888.00 2017-12-28 14:31:28.000 362 7887.56 939.59 53915.43 88888.00 2017-12-28 14:31:29.000 362 7887.61 939.56 53915.47 88888.00 2017-12-28 14:31:30.000 362 7887.67 939.54 53915.51 88888.00 2017-12-28 14:31:31.000 362 7887.72 939.52 53915.55 88888.00 2017-12-28 14:31:32.000 362 7887.75 939.50 53915.59 88888.00 2017-12-28 14:31:33.000 362 7887.80 939.49 53915.63 88888.00 2017-12-28 14:31:34.000 362 7887.85 939.48 53915.68 88888.00 2017-12-28 14:31:35.000 362 7887.89 939.47 53915.73 88888.00 2017-12-28 14:31:36.000 362 7887.95 939.46 53915.78 88888.00 2017-12-28 14:31:37.000 362 7888.01 939.46 53915.83 88888.00 2017-12-28 14:31:38.000 362 7888.05 939.45 53915.86 88888.00 2017-12-28 14:31:39.000 362 7888.10 939.43 53915.90 88888.00 2017-12-28 14:31:40.000 362 7888.17 939.42 53915.95 88888.00 2017-12-28 14:31:41.000 362 7888.24 939.44 53916.00 88888.00 2017-12-28 14:31:42.000 362 7888.32 939.46 53916.06 88888.00 2017-12-28 14:31:43.000 362 7888.39 939.45 53916.12 88888.00 2017-12-28 14:31:44.000 362 7888.45 939.45 53916.18 88888.00 2017-12-28 14:31:45.000 362 7888.53 939.45 53916.24 88888.00 2017-12-28 14:31:46.000 362 7888.61 939.44 53916.29 88888.00 2017-12-28 14:31:47.000 362 7888.67 939.44 53916.34 88888.00 2017-12-28 14:31:48.000 362 7888.74 939.44 53916.39 88888.00 2017-12-28 14:31:49.000 362 7888.81 939.42 53916.44 88888.00 2017-12-28 14:31:50.000 362 7888.87 939.39 53916.50 88888.00 2017-12-28 14:31:51.000 362 7888.94 939.36 53916.54 88888.00 2017-12-28 14:31:52.000 362 7889.00 939.35 53916.58 88888.00 2017-12-28 14:31:53.000 362 7889.05 939.34 53916.63 88888.00 2017-12-28 14:31:54.000 362 7889.11 939.32 53916.68 88888.00 2017-12-28 14:31:55.000 362 7889.19 939.32 53916.73 88888.00 2017-12-28 14:31:56.000 362 7889.25 939.31 53916.77 88888.00 2017-12-28 14:31:57.000 362 7889.32 939.30 53916.80 88888.00 2017-12-28 14:31:58.000 362 7889.39 939.30 53916.84 88888.00 2017-12-28 14:31:59.000 362 7889.44 939.27 53916.89 88888.00 2017-12-28 14:32:00.000 362 7889.49 939.26 53916.94 88888.00 2017-12-28 14:32:01.000 362 7889.54 939.25 53916.96 88888.00 2017-12-28 14:32:02.000 362 7889.60 939.23 53917.00 88888.00 2017-12-28 14:32:03.000 362 7889.66 939.21 53917.04 88888.00 2017-12-28 14:32:04.000 362 7889.71 939.19 53917.07 88888.00 2017-12-28 14:32:05.000 362 7889.76 939.18 53917.10 88888.00 2017-12-28 14:32:06.000 362 7889.82 939.16 53917.14 88888.00 2017-12-28 14:32:07.000 362 7889.87 939.13 53917.18 88888.00 2017-12-28 14:32:08.000 362 7889.92 939.10 53917.20 88888.00 2017-12-28 14:32:09.000 362 7889.96 939.08 53917.22 88888.00 2017-12-28 14:32:10.000 362 7890.01 939.06 53917.26 88888.00 2017-12-28 14:32:11.000 362 7890.04 939.04 53917.29 88888.00 2017-12-28 14:32:12.000 362 7890.09 939.02 53917.32 88888.00 2017-12-28 14:32:13.000 362 7890.13 938.99 53917.35 88888.00 2017-12-28 14:32:14.000 362 7890.16 938.98 53917.37 88888.00 2017-12-28 14:32:15.000 362 7890.19 938.97 53917.38 88888.00 2017-12-28 14:32:16.000 362 7890.23 938.94 53917.41 88888.00 2017-12-28 14:32:17.000 362 7890.26 938.91 53917.42 88888.00 2017-12-28 14:32:18.000 362 7890.30 938.89 53917.45 88888.00 2017-12-28 14:32:19.000 362 7890.33 938.87 53917.48 88888.00 2017-12-28 14:32:20.000 362 7890.35 938.83 53917.50 88888.00 2017-12-28 14:32:21.000 362 7890.39 938.81 53917.52 88888.00 2017-12-28 14:32:22.000 362 7890.43 938.81 53917.55 88888.00 2017-12-28 14:32:23.000 362 7890.45 938.79 53917.56 88888.00 2017-12-28 14:32:24.000 362 7890.47 938.77 53917.55 88888.00 2017-12-28 14:32:25.000 362 7890.48 938.77 53917.55 88888.00 2017-12-28 14:32:26.000 362 7890.50 938.76 53917.56 88888.00 2017-12-28 14:32:27.000 362 7890.52 938.76 53917.57 88888.00 2017-12-28 14:32:28.000 362 7890.55 938.78 53917.59 88888.00 2017-12-28 14:32:29.000 362 7890.57 938.78 53917.61 88888.00 2017-12-28 14:32:30.000 362 7890.59 938.76 53917.62 88888.00 2017-12-28 14:32:31.000 362 7890.61 938.75 53917.63 88888.00 2017-12-28 14:32:32.000 362 7890.65 938.76 53917.63 88888.00 2017-12-28 14:32:33.000 362 7890.68 938.77 53917.65 88888.00 2017-12-28 14:32:34.000 362 7890.71 938.78 53917.68 88888.00 2017-12-28 14:32:35.000 362 7890.74 938.76 53917.70 88888.00 2017-12-28 14:32:36.000 362 7890.75 938.77 53917.71 88888.00 2017-12-28 14:32:37.000 362 7890.77 938.78 53917.71 88888.00 2017-12-28 14:32:38.000 362 7890.79 938.79 53917.73 88888.00 2017-12-28 14:32:39.000 362 7890.80 938.80 53917.73 88888.00 2017-12-28 14:32:40.000 362 7890.81 938.80 53917.74 88888.00 2017-12-28 14:32:41.000 362 7890.83 938.80 53917.76 88888.00 2017-12-28 14:32:42.000 362 7890.86 938.80 53917.78 88888.00 2017-12-28 14:32:43.000 362 7890.90 938.82 53917.79 88888.00 2017-12-28 14:32:44.000 362 7890.93 938.83 53917.80 88888.00 2017-12-28 14:32:45.000 362 7890.95 938.82 53917.81 88888.00 2017-12-28 14:32:46.000 362 7890.95 938.81 53917.81 88888.00 2017-12-28 14:32:47.000 362 7890.95 938.80 53917.82 88888.00 2017-12-28 14:32:48.000 362 7890.95 938.81 53917.82 88888.00 2017-12-28 14:32:49.000 362 7890.97 938.81 53917.81 88888.00 2017-12-28 14:32:50.000 362 7890.98 938.81 53917.81 88888.00 2017-12-28 14:32:51.000 362 7890.99 938.80 53917.80 88888.00 2017-12-28 14:32:52.000 362 7890.99 938.78 53917.79 88888.00 2017-12-28 14:32:53.000 362 7890.99 938.77 53917.78 88888.00 2017-12-28 14:32:54.000 362 7891.00 938.76 53917.77 88888.00 2017-12-28 14:32:55.000 362 7891.01 938.76 53917.77 88888.00 2017-12-28 14:32:56.000 362 7891.00 938.76 53917.77 88888.00 2017-12-28 14:32:57.000 362 7890.99 938.76 53917.74 88888.00 2017-12-28 14:32:58.000 362 7890.98 938.76 53917.71 88888.00 2017-12-28 14:32:59.000 362 7890.95 938.73 53917.70 88888.00 2017-12-28 14:33:00.000 362 7890.92 938.72 53917.70 88888.00 2017-12-28 14:33:01.000 362 7890.91 938.72 53917.68 88888.00 2017-12-28 14:33:02.000 362 7890.90 938.71 53917.66 88888.00 2017-12-28 14:33:03.000 362 7890.89 938.71 53917.64 88888.00 2017-12-28 14:33:04.000 362 7890.86 938.71 53917.63 88888.00 2017-12-28 14:33:05.000 362 7890.84 938.71 53917.61 88888.00 2017-12-28 14:33:06.000 362 7890.83 938.68 53917.58 88888.00 2017-12-28 14:33:07.000 362 7890.80 938.66 53917.55 88888.00 2017-12-28 14:33:08.000 362 7890.76 938.65 53917.52 88888.00 2017-12-28 14:33:09.000 362 7890.71 938.65 53917.52 88888.00 2017-12-28 14:33:10.000 362 7890.68 938.64 53917.50 88888.00 2017-12-28 14:33:11.000 362 7890.65 938.63 53917.46 88888.00 2017-12-28 14:33:12.000 362 7890.64 938.64 53917.47 88888.00 2017-12-28 14:33:13.000 362 7890.63 938.63 53917.51 88888.00 2017-12-28 14:33:14.000 362 7890.61 938.63 53917.50 88888.00 2017-12-28 14:33:15.000 362 7890.57 938.63 53917.48 88888.00 2017-12-28 14:33:16.000 362 7890.54 938.61 53917.45 88888.00 2017-12-28 14:33:17.000 362 7890.51 938.60 53917.42 88888.00 2017-12-28 14:33:18.000 362 7890.48 938.60 53917.40 88888.00 2017-12-28 14:33:19.000 362 7890.45 938.59 53917.37 88888.00 2017-12-28 14:33:20.000 362 7890.43 938.58 53917.34 88888.00 2017-12-28 14:33:21.000 362 7890.39 938.57 53917.31 88888.00 2017-12-28 14:33:22.000 362 7890.36 938.57 53917.29 88888.00 2017-12-28 14:33:23.000 362 7890.34 938.57 53917.27 88888.00 2017-12-28 14:33:24.000 362 7890.31 938.57 53917.24 88888.00 2017-12-28 14:33:25.000 362 7890.31 938.57 53917.22 88888.00 2017-12-28 14:33:26.000 362 7890.30 938.57 53917.20 88888.00 2017-12-28 14:33:27.000 362 7890.28 938.56 53917.18 88888.00 2017-12-28 14:33:28.000 362 7890.26 938.54 53917.15 88888.00 2017-12-28 14:33:29.000 362 7890.26 938.54 53917.12 88888.00 2017-12-28 14:33:30.000 362 7890.26 938.52 53917.11 88888.00 2017-12-28 14:33:31.000 362 7890.25 938.49 53917.08 88888.00 2017-12-28 14:33:32.000 362 7890.24 938.47 53917.06 88888.00 2017-12-28 14:33:33.000 362 7890.22 938.45 53917.04 88888.00 2017-12-28 14:33:34.000 362 7890.21 938.43 53917.00 88888.00 2017-12-28 14:33:35.000 362 7890.21 938.42 53916.96 88888.00 2017-12-28 14:33:36.000 362 7890.24 938.40 53916.95 88888.00 2017-12-28 14:33:37.000 362 7890.24 938.37 53916.92 88888.00 2017-12-28 14:33:38.000 362 7890.22 938.36 53916.88 88888.00 2017-12-28 14:33:39.000 362 7890.22 938.34 53916.85 88888.00 2017-12-28 14:33:40.000 362 7890.21 938.31 53916.81 88888.00 2017-12-28 14:33:41.000 362 7890.20 938.27 53916.77 88888.00 2017-12-28 14:33:42.000 362 7890.18 938.24 53916.73 88888.00 2017-12-28 14:33:43.000 362 7890.17 938.21 53916.70 88888.00 2017-12-28 14:33:44.000 362 7890.17 938.18 53916.66 88888.00 2017-12-28 14:33:45.000 362 7890.16 938.16 53916.62 88888.00 2017-12-28 14:33:46.000 362 7890.16 938.13 53916.58 88888.00 2017-12-28 14:33:47.000 362 7890.17 938.11 53916.54 88888.00 2017-12-28 14:33:48.000 362 7890.18 938.11 53916.52 88888.00 2017-12-28 14:33:49.000 362 7890.19 938.09 53916.49 88888.00 2017-12-28 14:33:50.000 362 7890.21 938.06 53916.46 88888.00 2017-12-28 14:33:51.000 362 7890.20 938.04 53916.44 88888.00 2017-12-28 14:33:52.000 362 7890.20 938.02 53916.41 88888.00 2017-12-28 14:33:53.000 362 7890.20 938.01 53916.38 88888.00 2017-12-28 14:33:54.000 362 7890.20 937.99 53916.34 88888.00 2017-12-28 14:33:55.000 362 7890.20 937.98 53916.29 88888.00 2017-12-28 14:33:56.000 362 7890.19 937.97 53916.24 88888.00 2017-12-28 14:33:57.000 362 7890.18 937.96 53916.21 88888.00 2017-12-28 14:33:58.000 362 7890.18 937.95 53916.17 88888.00 2017-12-28 14:33:59.000 362 7890.17 937.96 53916.13 88888.00 2017-12-28 14:34:00.000 362 7890.16 937.95 53916.09 88888.00 2017-12-28 14:34:01.000 362 7890.15 937.94 53916.04 88888.00 2017-12-28 14:34:02.000 362 7890.15 937.93 53916.00 88888.00 2017-12-28 14:34:03.000 362 7890.13 937.92 53915.95 88888.00 2017-12-28 14:34:04.000 362 7890.10 937.91 53915.91 88888.00 2017-12-28 14:34:05.000 362 7890.06 937.90 53915.87 88888.00 2017-12-28 14:34:06.000 362 7890.04 937.89 53915.80 88888.00 2017-12-28 14:34:07.000 362 7890.01 937.89 53915.75 88888.00 2017-12-28 14:34:08.000 362 7889.99 937.89 53915.70 88888.00 2017-12-28 14:34:09.000 362 7889.97 937.88 53915.64 88888.00 2017-12-28 14:34:10.000 362 7889.94 937.87 53915.59 88888.00 2017-12-28 14:34:11.000 362 7889.90 937.86 53915.54 88888.00 2017-12-28 14:34:12.000 362 7889.86 937.86 53915.49 88888.00 2017-12-28 14:34:13.000 362 7889.84 937.87 53915.44 88888.00 2017-12-28 14:34:14.000 362 7889.83 937.88 53915.40 88888.00 2017-12-28 14:34:15.000 362 7889.83 937.90 53915.36 88888.00 2017-12-28 14:34:16.000 362 7889.83 937.94 53915.30 88888.00 2017-12-28 14:34:17.000 362 7889.80 937.95 53915.25 88888.00 2017-12-28 14:34:18.000 362 7889.76 937.94 53915.19 88888.00 2017-12-28 14:34:19.000 362 7889.73 937.95 53915.15 88888.00 2017-12-28 14:34:20.000 362 7889.71 937.98 53915.11 88888.00 2017-12-28 14:34:21.000 362 7889.69 937.99 53915.06 88888.00 2017-12-28 14:34:22.000 362 7889.66 938.00 53915.00 88888.00 2017-12-28 14:34:23.000 362 7889.65 938.01 53914.97 88888.00 2017-12-28 14:34:24.000 362 7889.64 938.01 53914.94 88888.00 2017-12-28 14:34:25.000 362 7889.64 938.00 53914.90 88888.00 2017-12-28 14:34:26.000 362 7889.63 938.00 53914.86 88888.00 2017-12-28 14:34:27.000 362 7889.62 938.01 53914.83 88888.00 2017-12-28 14:34:28.000 362 7889.62 938.02 53914.80 88888.00 2017-12-28 14:34:29.000 362 7889.62 938.01 53914.75 88888.00 2017-12-28 14:34:30.000 362 7889.63 938.01 53914.71 88888.00 2017-12-28 14:34:31.000 362 7889.64 938.02 53914.67 88888.00 2017-12-28 14:34:32.000 362 7889.66 938.03 53914.64 88888.00 2017-12-28 14:34:33.000 362 7889.67 938.04 53914.61 88888.00 2017-12-28 14:34:34.000 362 7889.67 938.02 53914.57 88888.00 2017-12-28 14:34:35.000 362 7889.68 938.02 53914.53 88888.00 2017-12-28 14:34:36.000 362 7889.70 938.03 53914.49 88888.00 2017-12-28 14:34:37.000 362 7889.72 938.02 53914.45 88888.00 2017-12-28 14:34:38.000 362 7889.73 938.01 53914.41 88888.00 2017-12-28 14:34:39.000 362 7889.74 938.01 53914.39 88888.00 2017-12-28 14:34:40.000 362 7889.77 938.01 53914.36 88888.00 2017-12-28 14:34:41.000 362 7889.80 938.00 53914.33 88888.00 2017-12-28 14:34:42.000 362 7889.83 937.99 53914.30 88888.00 2017-12-28 14:34:43.000 362 7889.85 937.97 53914.27 88888.00 2017-12-28 14:34:44.000 362 7889.88 937.95 53914.23 88888.00 2017-12-28 14:34:45.000 362 7889.90 937.92 53914.20 88888.00 2017-12-28 14:34:46.000 362 7889.91 937.89 53914.16 88888.00 2017-12-28 14:34:47.000 362 7889.93 937.85 53914.12 88888.00 2017-12-28 14:34:48.000 362 7889.97 937.82 53914.09 88888.00 2017-12-28 14:34:49.000 362 7889.99 937.80 53914.05 88888.00 2017-12-28 14:34:50.000 362 7890.02 937.76 53914.03 88888.00 2017-12-28 14:34:51.000 362 7890.05 937.71 53914.01 88888.00 2017-12-28 14:34:52.000 362 7890.08 937.69 53913.96 88888.00 2017-12-28 14:34:53.000 362 7890.11 937.68 53913.93 88888.00 2017-12-28 14:34:54.000 362 7890.14 937.65 53913.89 88888.00 2017-12-28 14:34:55.000 362 7890.18 937.61 53913.86 88888.00 2017-12-28 14:34:56.000 362 7890.21 937.55 53913.83 88888.00 2017-12-28 14:34:57.000 362 7890.23 937.49 53913.79 88888.00 2017-12-28 14:34:58.000 362 7890.27 937.44 53913.77 88888.00 2017-12-28 14:34:59.000 362 7890.33 937.37 53913.76 88888.00 2017-12-28 14:35:00.000 362 7890.38 937.31 53913.75 88888.00 2017-12-28 14:35:01.000 362 7890.43 937.26 53913.72 88888.00 2017-12-28 14:35:02.000 362 7890.47 937.21 53913.69 88888.00 2017-12-28 14:35:03.000 362 7890.51 937.14 53913.68 88888.00 2017-12-28 14:35:04.000 362 7890.57 937.07 53913.66 88888.00 2017-12-28 14:35:05.000 362 7890.63 937.00 53913.64 88888.00 2017-12-28 14:35:06.000 362 7890.67 936.93 53913.62 88888.00 2017-12-28 14:35:07.000 362 7890.71 936.86 53913.60 88888.00 2017-12-28 14:35:08.000 362 7890.78 936.78 53913.59 88888.00 2017-12-28 14:35:09.000 362 7890.84 936.71 53913.59 88888.00 2017-12-28 14:35:10.000 362 7890.90 936.64 53913.59 88888.00 2017-12-28 14:35:11.000 362 7890.96 936.56 53913.59 88888.00 2017-12-28 14:35:12.000 362 7891.02 936.50 53913.59 88888.00 2017-12-28 14:35:13.000 362 7891.07 936.43 53913.57 88888.00 2017-12-28 14:35:14.000 362 7891.11 936.35 53913.55 88888.00 2017-12-28 14:35:15.000 362 7891.16 936.27 53913.55 88888.00 2017-12-28 14:35:16.000 362 7891.22 936.20 53913.54 88888.00 2017-12-28 14:35:17.000 362 7891.29 936.13 53913.54 88888.00 2017-12-28 14:35:18.000 362 7891.37 936.07 53913.56 88888.00 2017-12-28 14:35:19.000 362 7891.44 936.02 53913.56 88888.00 2017-12-28 14:35:20.000 362 7891.51 935.96 53913.56 88888.00 2017-12-28 14:35:21.000 362 7891.57 935.91 53913.55 88888.00 2017-12-28 14:35:22.000 362 7891.63 935.86 53913.54 88888.00 2017-12-28 14:35:23.000 362 7891.71 935.80 53913.54 88888.00 2017-12-28 14:35:24.000 362 7891.80 935.74 53913.55 88888.00 2017-12-28 14:35:25.000 362 7891.89 935.70 53913.58 88888.00 2017-12-28 14:35:26.000 362 7891.97 935.67 53913.60 88888.00 2017-12-28 14:35:27.000 362 7892.04 935.63 53913.61 88888.00 2017-12-28 14:35:28.000 362 7892.12 935.58 53913.61 88888.00 2017-12-28 14:35:29.000 362 7892.22 935.55 53913.62 88888.00 2017-12-28 14:35:30.000 362 7892.29 935.52 53913.64 88888.00 2017-12-28 14:35:31.000 362 7892.37 935.49 53913.64 88888.00 2017-12-28 14:35:32.000 362 7892.47 935.45 53913.67 88888.00 2017-12-28 14:35:33.000 362 7892.55 935.44 53913.70 88888.00 2017-12-28 14:35:34.000 362 7892.63 935.44 53913.73 88888.00 2017-12-28 14:35:35.000 362 7892.70 935.43 53913.74 88888.00 2017-12-28 14:35:36.000 362 7892.78 935.43 53913.73 88888.00 2017-12-28 14:35:37.000 362 7892.84 935.44 53913.71 88888.00 2017-12-28 14:35:38.000 362 7892.90 935.45 53913.71 88888.00 2017-12-28 14:35:39.000 362 7892.96 935.48 53913.71 88888.00 2017-12-28 14:35:40.000 362 7893.04 935.50 53913.72 88888.00 2017-12-28 14:35:41.000 362 7893.10 935.52 53913.73 88888.00 2017-12-28 14:35:42.000 362 7893.15 935.54 53913.76 88888.00 2017-12-28 14:35:43.000 362 7893.22 935.57 53913.76 88888.00 2017-12-28 14:35:44.000 362 7893.27 935.60 53913.75 88888.00 2017-12-28 14:35:45.000 362 7893.31 935.65 53913.75 88888.00 2017-12-28 14:35:46.000 362 7893.37 935.69 53913.76 88888.00 2017-12-28 14:35:47.000 362 7893.41 935.73 53913.77 88888.00 2017-12-28 14:35:48.000 362 7893.45 935.75 53913.76 88888.00 2017-12-28 14:35:49.000 362 7893.49 935.78 53913.77 88888.00 2017-12-28 14:35:50.000 362 7893.53 935.82 53913.78 88888.00 2017-12-28 14:35:51.000 362 7893.56 935.86 53913.78 88888.00 2017-12-28 14:35:52.000 362 7893.60 935.92 53913.77 88888.00 2017-12-28 14:35:53.000 362 7893.64 935.97 53913.77 88888.00 2017-12-28 14:35:54.000 362 7893.66 936.02 53913.76 88888.00 2017-12-28 14:35:55.000 362 7893.69 936.08 53913.74 88888.00 2017-12-28 14:35:56.000 362 7893.73 936.13 53913.73 88888.00 2017-12-28 14:35:57.000 362 7893.76 936.19 53913.74 88888.00 2017-12-28 14:35:58.000 362 7893.78 936.24 53913.74 88888.00 2017-12-28 14:35:59.000 362 7893.81 936.31 53913.73 88888.00 2017-12-28 14:36:00.000 362 7893.83 936.37 53913.72 88888.00 2017-12-28 14:36:01.000 362 7893.86 936.41 53913.71 88888.00 2017-12-28 14:36:02.000 362 7893.89 936.45 53913.71 88888.00 2017-12-28 14:36:03.000 362 7893.92 936.50 53913.73 88888.00 2017-12-28 14:36:04.000 362 7893.94 936.55 53913.73 88888.00 2017-12-28 14:36:05.000 362 7893.96 936.58 53913.71 88888.00 2017-12-28 14:36:06.000 362 7893.99 936.63 53913.70 88888.00 2017-12-28 14:36:07.000 362 7894.01 936.69 53913.70 88888.00 2017-12-28 14:36:08.000 362 7894.03 936.74 53913.70 88888.00 2017-12-28 14:36:09.000 362 7894.05 936.78 53913.69 88888.00 2017-12-28 14:36:10.000 362 7894.06 936.82 53913.68 88888.00 2017-12-28 14:36:11.000 362 7894.08 936.86 53913.67 88888.00 2017-12-28 14:36:12.000 362 7894.11 936.91 53913.67 88888.00 2017-12-28 14:36:13.000 362 7894.14 936.93 53913.66 88888.00 2017-12-28 14:36:14.000 362 7894.14 936.96 53913.66 88888.00 2017-12-28 14:36:15.000 362 7894.16 937.00 53913.64 88888.00 2017-12-28 14:36:16.000 362 7894.17 937.05 53913.62 88888.00 2017-12-28 14:36:17.000 362 7894.17 937.09 53913.61 88888.00 2017-12-28 14:36:18.000 362 7894.17 937.12 53913.61 88888.00 2017-12-28 14:36:19.000 362 7894.18 937.15 53913.59 88888.00 2017-12-28 14:36:20.000 362 7894.19 937.19 53913.57 88888.00 2017-12-28 14:36:21.000 362 7894.21 937.21 53913.56 88888.00 2017-12-28 14:36:22.000 362 7894.21 937.23 53913.55 88888.00 2017-12-28 14:36:23.000 362 7894.21 937.26 53913.55 88888.00 2017-12-28 14:36:24.000 362 7894.23 937.28 53913.54 88888.00 2017-12-28 14:36:25.000 362 7894.25 937.30 53913.53 88888.00 2017-12-28 14:36:26.000 362 7894.26 937.35 53913.52 88888.00 2017-12-28 14:36:27.000 362 7894.28 937.40 53913.51 88888.00 2017-12-28 14:36:28.000 362 7894.29 937.42 53913.50 88888.00 2017-12-28 14:36:29.000 362 7894.30 937.44 53913.49 88888.00 2017-12-28 14:36:30.000 362 7894.32 937.47 53913.48 88888.00 2017-12-28 14:36:31.000 362 7894.32 937.50 53913.47 88888.00 2017-12-28 14:36:32.000 362 7894.33 937.51 53913.47 88888.00 2017-12-28 14:36:33.000 362 7894.35 937.51 53913.47 88888.00 2017-12-28 14:36:34.000 362 7894.36 937.52 53913.47 88888.00 2017-12-28 14:36:35.000 362 7894.38 937.54 53913.47 88888.00 2017-12-28 14:36:36.000 362 7894.40 937.56 53913.47 88888.00 2017-12-28 14:36:37.000 362 7894.42 937.57 53913.47 88888.00 2017-12-28 14:36:38.000 362 7894.44 937.58 53913.48 88888.00 2017-12-28 14:36:39.000 362 7894.47 937.58 53913.48 88888.00 2017-12-28 14:36:40.000 362 7894.51 937.57 53913.48 88888.00 2017-12-28 14:36:41.000 362 7894.54 937.58 53913.49 88888.00 2017-12-28 14:36:42.000 362 7894.58 937.57 53913.51 88888.00 2017-12-28 14:36:43.000 362 7894.62 937.55 53913.52 88888.00 2017-12-28 14:36:44.000 362 7894.66 937.55 53913.53 88888.00 2017-12-28 14:36:45.000 362 7894.70 937.54 53913.55 88888.00 2017-12-28 14:36:46.000 362 7894.74 937.52 53913.57 88888.00 2017-12-28 14:36:47.000 362 7894.77 937.51 53913.58 88888.00 2017-12-28 14:36:48.000 362 7894.80 937.49 53913.61 88888.00 2017-12-28 14:36:49.000 362 7894.84 937.47 53913.64 88888.00 2017-12-28 14:36:50.000 362 7894.88 937.45 53913.65 88888.00 2017-12-28 14:36:51.000 362 7894.92 937.42 53913.66 88888.00 2017-12-28 14:36:52.000 362 7894.94 937.39 53913.66 88888.00 2017-12-28 14:36:53.000 362 7894.96 937.38 53913.68 88888.00 2017-12-28 14:36:54.000 362 7894.97 937.35 53913.70 88888.00 2017-12-28 14:36:55.000 362 7894.98 937.32 53913.69 88888.00 2017-12-28 14:36:56.000 362 7895.00 937.29 53913.69 88888.00 2017-12-28 14:36:57.000 362 7895.02 937.26 53913.70 88888.00 2017-12-28 14:36:58.000 362 7895.02 937.24 53913.70 88888.00 2017-12-28 14:36:59.000 362 7895.02 937.22 53913.69 88888.00 2017-12-28 14:37:00.000 362 7895.02 937.20 53913.69 88888.00 2017-12-28 14:37:01.000 362 7895.03 937.18 53913.70 88888.00 2017-12-28 14:37:02.000 362 7895.04 937.15 53913.71 88888.00 2017-12-28 14:37:03.000 362 7895.05 937.11 53913.71 88888.00 2017-12-28 14:37:04.000 362 7895.07 937.08 53913.71 88888.00 2017-12-28 14:37:05.000 362 7895.08 937.05 53913.71 88888.00 2017-12-28 14:37:06.000 362 7895.09 937.02 53913.71 88888.00 2017-12-28 14:37:07.000 362 7895.12 936.99 53913.73 88888.00 2017-12-28 14:37:08.000 362 7895.14 936.97 53913.75 88888.00 2017-12-28 14:37:09.000 362 7895.17 936.95 53913.77 88888.00 2017-12-28 14:37:10.000 362 7895.19 936.92 53913.79 88888.00 2017-12-28 14:37:11.000 362 7895.21 936.88 53913.80 88888.00 2017-12-28 14:37:12.000 362 7895.24 936.87 53913.82 88888.00 2017-12-28 14:37:13.000 362 7895.25 936.83 53913.85 88888.00 2017-12-28 14:37:14.000 362 7895.28 936.78 53913.86 88888.00 2017-12-28 14:37:15.000 362 7895.31 936.76 53913.89 88888.00 2017-12-28 14:37:16.000 362 7895.34 936.73 53913.93 88888.00 2017-12-28 14:37:17.000 362 7895.36 936.69 53913.95 88888.00 2017-12-28 14:37:18.000 362 7895.39 936.66 53913.95 88888.00 2017-12-28 14:37:19.000 362 7895.41 936.62 53913.96 88888.00 2017-12-28 14:37:20.000 362 7895.41 936.58 53913.97 88888.00 2017-12-28 14:37:21.000 362 7895.42 936.54 53913.99 88888.00 2017-12-28 14:37:22.000 362 7895.44 936.49 53914.01 88888.00 2017-12-28 14:37:23.000 362 7895.47 936.46 53914.02 88888.00 2017-12-28 14:37:24.000 362 7895.48 936.45 53914.03 88888.00 2017-12-28 14:37:25.000 362 7895.49 936.43 53914.05 88888.00 2017-12-28 14:37:26.000 362 7895.49 936.40 53914.06 88888.00 2017-12-28 14:37:27.000 362 7895.49 936.36 53914.05 88888.00 2017-12-28 14:37:28.000 362 7895.48 936.32 53914.05 88888.00 2017-12-28 14:37:29.000 362 7895.48 936.29 53914.04 88888.00 2017-12-28 14:37:30.000 362 7895.48 936.27 53914.03 88888.00 2017-12-28 14:37:31.000 362 7895.48 936.25 53914.02 88888.00 2017-12-28 14:37:32.000 362 7895.47 936.23 53914.01 88888.00 2017-12-28 14:37:33.000 362 7895.46 936.22 53914.02 88888.00 2017-12-28 14:37:34.000 362 7895.46 936.22 53914.02 88888.00 2017-12-28 14:37:35.000 362 7895.47 936.22 53914.01 88888.00 2017-12-28 14:37:36.000 362 7895.48 936.22 53914.00 88888.00 2017-12-28 14:37:37.000 362 7895.48 936.20 53914.00 88888.00 2017-12-28 14:37:38.000 362 7895.45 936.20 53914.01 88888.00 2017-12-28 14:37:39.000 362 7895.44 936.21 53914.00 88888.00 2017-12-28 14:37:40.000 362 7895.44 936.20 53914.01 88888.00 2017-12-28 14:37:41.000 362 7895.44 936.20 53914.02 88888.00 2017-12-28 14:37:42.000 362 7895.43 936.20 53914.00 88888.00 2017-12-28 14:37:43.000 362 7895.42 936.21 53913.99 88888.00 2017-12-28 14:37:44.000 362 7895.42 936.22 53913.98 88888.00 2017-12-28 14:37:45.000 362 7895.41 936.25 53913.98 88888.00 2017-12-28 14:37:46.000 362 7895.39 936.26 53913.97 88888.00 2017-12-28 14:37:47.000 362 7895.39 936.27 53913.98 88888.00 2017-12-28 14:37:48.000 362 7895.38 936.30 53913.97 88888.00 2017-12-28 14:37:49.000 362 7895.38 936.33 53913.97 88888.00 2017-12-28 14:37:50.000 362 7895.36 936.37 53913.97 88888.00 2017-12-28 14:37:51.000 362 7895.35 936.38 53913.96 88888.00 2017-12-28 14:37:52.000 362 7895.33 936.40 53913.96 88888.00 2017-12-28 14:37:53.000 362 7895.32 936.42 53913.96 88888.00 2017-12-28 14:37:54.000 362 7895.31 936.43 53913.96 88888.00 2017-12-28 14:37:55.000 362 7895.30 936.43 53913.95 88888.00 2017-12-28 14:37:56.000 362 7895.30 936.45 53913.95 88888.00 2017-12-28 14:37:57.000 362 7895.29 936.49 53913.95 88888.00 2017-12-28 14:37:58.000 362 7895.28 936.53 53913.95 88888.00 2017-12-28 14:37:59.000 362 7895.28 936.54 53913.94 88888.00 2017-12-28 14:38:00.000 362 7895.27 936.56 53913.94 88888.00 2017-12-28 14:38:01.000 362 7895.26 936.60 53913.93 88888.00 2017-12-28 14:38:02.000 362 7895.25 936.62 53913.91 88888.00 2017-12-28 14:38:03.000 362 7895.23 936.65 53913.90 88888.00 2017-12-28 14:38:04.000 362 7895.21 936.68 53913.90 88888.00 2017-12-28 14:38:05.000 362 7895.19 936.70 53913.88 88888.00 2017-12-28 14:38:06.000 362 7895.18 936.71 53913.89 88888.00 2017-12-28 14:38:07.000 362 7895.18 936.72 53913.89 88888.00 2017-12-28 14:38:08.000 362 7895.17 936.74 53913.88 88888.00 2017-12-28 14:38:09.000 362 7895.17 936.76 53913.87 88888.00 2017-12-28 14:38:10.000 362 7895.16 936.78 53913.88 88888.00 2017-12-28 14:38:11.000 362 7895.15 936.80 53913.88 88888.00 2017-12-28 14:38:12.000 362 7895.14 936.81 53913.87 88888.00 2017-12-28 14:38:13.000 362 7895.13 936.84 53913.87 88888.00 2017-12-28 14:38:14.000 362 7895.12 936.87 53913.86 88888.00 2017-12-28 14:38:15.000 362 7895.11 936.89 53913.86 88888.00 2017-12-28 14:38:16.000 362 7895.10 936.92 53913.85 88888.00 2017-12-28 14:38:17.000 362 7895.09 936.94 53913.85 88888.00 2017-12-28 14:38:18.000 362 7895.09 936.97 53913.87 88888.00 2017-12-28 14:38:19.000 362 7895.08 937.00 53913.87 88888.00 2017-12-28 14:38:20.000 362 7895.08 937.02 53913.86 88888.00 2017-12-28 14:38:21.000 362 7895.07 937.05 53913.88 88888.00 2017-12-28 14:38:22.000 362 7895.05 937.07 53913.88 88888.00 2017-12-28 14:38:23.000 362 7895.06 937.08 53913.88 88888.00 2017-12-28 14:38:24.000 362 7895.07 937.11 53913.89 88888.00 2017-12-28 14:38:25.000 362 7895.06 937.14 53913.90 88888.00 2017-12-28 14:38:26.000 362 7895.05 937.17 53913.91 88888.00 2017-12-28 14:38:27.000 362 7895.05 937.18 53913.92 88888.00 2017-12-28 14:38:28.000 362 7895.04 937.20 53913.94 88888.00 2017-12-28 14:38:29.000 362 7895.02 937.23 53913.95 88888.00 2017-12-28 14:38:30.000 362 7895.02 937.26 53913.95 88888.00 2017-12-28 14:38:31.000 362 7895.02 937.30 53913.96 88888.00 2017-12-28 14:38:32.000 362 7895.02 937.33 53913.98 88888.00 2017-12-28 14:38:33.000 362 7895.01 937.36 53913.98 88888.00 2017-12-28 14:38:34.000 362 7895.00 937.39 53913.99 88888.00 2017-12-28 14:38:35.000 362 7895.00 937.41 53914.00 88888.00 2017-12-28 14:38:36.000 362 7894.98 937.43 53914.01 88888.00 2017-12-28 14:38:37.000 362 7894.97 937.47 53914.01 88888.00 2017-12-28 14:38:38.000 362 7894.96 937.51 53914.01 88888.00 2017-12-28 14:38:39.000 362 7894.96 937.54 53914.02 88888.00 2017-12-28 14:38:40.000 362 7894.95 937.56 53914.04 88888.00 2017-12-28 14:38:41.000 362 7894.94 937.59 53914.04 88888.00 2017-12-28 14:38:42.000 362 7894.94 937.62 53914.04 88888.00 2017-12-28 14:38:43.000 362 7894.93 937.64 53914.03 88888.00 2017-12-28 14:38:44.000 362 7894.92 937.65 53914.02 88888.00 2017-12-28 14:38:45.000 362 7894.90 937.68 53914.01 88888.00 2017-12-28 14:38:46.000 362 7894.89 937.71 53914.00 88888.00 2017-12-28 14:38:47.000 362 7894.88 937.72 53914.00 88888.00 2017-12-28 14:38:48.000 362 7894.85 937.73 53914.00 88888.00 2017-12-28 14:38:49.000 362 7894.83 937.75 53914.00 88888.00 2017-12-28 14:38:50.000 362 7894.80 937.77 53913.96 88888.00 2017-12-28 14:38:51.000 362 7894.76 937.77 53913.93 88888.00 2017-12-28 14:38:52.000 362 7894.72 937.78 53913.89 88888.00 2017-12-28 14:38:53.000 362 7894.68 937.80 53913.85 88888.00 2017-12-28 14:38:54.000 362 7894.62 937.79 53913.81 88888.00 2017-12-28 14:38:55.000 362 7894.57 937.78 53913.79 88888.00 2017-12-28 14:38:56.000 362 7894.53 937.78 53913.75 88888.00 2017-12-28 14:38:57.000 362 7894.47 937.79 53913.71 88888.00 2017-12-28 14:38:58.000 362 7894.41 937.79 53913.67 88888.00 2017-12-28 14:38:59.000 362 7894.36 937.79 53913.62 88888.00 2017-12-28 14:39:00.000 362 7894.32 937.80 53913.59 88888.00 2017-12-28 14:39:01.000 362 7894.26 937.80 53913.54 88888.00 2017-12-28 14:39:02.000 362 7894.20 937.79 53913.49 88888.00 2017-12-28 14:39:03.000 362 7894.13 937.80 53913.45 88888.00 2017-12-28 14:39:04.000 362 7894.07 937.79 53913.40 88888.00 2017-12-28 14:39:05.000 362 7894.03 937.76 53913.36 88888.00 2017-12-28 14:39:06.000 362 7893.99 937.75 53913.32 88888.00 2017-12-28 14:39:07.000 362 7893.94 937.74 53913.28 88888.00 2017-12-28 14:39:08.000 362 7893.89 937.71 53913.24 88888.00 2017-12-28 14:39:09.000 362 7893.84 937.66 53913.20 88888.00 2017-12-28 14:39:10.000 362 7893.78 937.64 53913.13 88888.00 2017-12-28 14:39:11.000 362 7893.72 937.62 53913.05 88888.00 2017-12-28 14:39:12.000 362 7893.65 937.59 53913.00 88888.00 2017-12-28 14:39:13.000 362 7893.57 937.57 53912.95 88888.00 2017-12-28 14:39:14.000 362 7893.51 937.56 53912.88 88888.00 2017-12-28 14:39:15.000 362 7893.44 937.54 53912.82 88888.00 2017-12-28 14:39:16.000 362 7893.38 937.52 53912.76 88888.00 2017-12-28 14:39:17.000 362 7893.31 937.49 53912.70 88888.00 2017-12-28 14:39:18.000 362 7893.25 937.46 53912.63 88888.00 2017-12-28 14:39:19.000 362 7893.21 937.44 53912.57 88888.00 2017-12-28 14:39:20.000 362 7893.15 937.41 53912.51 88888.00 2017-12-28 14:39:21.000 362 7893.09 937.37 53912.45 88888.00 2017-12-28 14:39:22.000 362 7893.04 937.32 53912.38 88888.00 2017-12-28 14:39:23.000 362 7893.00 937.29 53912.32 88888.00 2017-12-28 14:39:24.000 362 7892.94 937.27 53912.27 88888.00 2017-12-28 14:39:25.000 362 7892.89 937.23 53912.21 88888.00 2017-12-28 14:39:26.000 362 7892.85 937.19 53912.14 88888.00 2017-12-28 14:39:27.000 362 7892.81 937.16 53912.09 88888.00 2017-12-28 14:39:28.000 362 7892.78 937.10 53912.04 88888.00 2017-12-28 14:39:29.000 362 7892.75 937.05 53911.98 88888.00 2017-12-28 14:39:30.000 362 7892.71 937.01 53911.93 88888.00 2017-12-28 14:39:31.000 362 7892.68 936.96 53911.88 88888.00 2017-12-28 14:39:32.000 362 7892.66 936.91 53911.81 88888.00 2017-12-28 14:39:33.000 362 7892.64 936.86 53911.75 88888.00 2017-12-28 14:39:34.000 362 7892.62 936.81 53911.70 88888.00 2017-12-28 14:39:35.000 362 7892.59 936.78 53911.66 88888.00 2017-12-28 14:39:36.000 362 7892.57 936.73 53911.60 88888.00 2017-12-28 14:39:37.000 362 7892.55 936.69 53911.54 88888.00 2017-12-28 14:39:38.000 362 7892.52 936.66 53911.50 88888.00 2017-12-28 14:39:39.000 362 7892.49 936.63 53911.44 88888.00 2017-12-28 14:39:40.000 362 7892.47 936.59 53911.37 88888.00 2017-12-28 14:39:41.000 362 7892.45 936.54 53911.30 88888.00 2017-12-28 14:39:42.000 362 7892.41 936.49 53911.24 88888.00 2017-12-28 14:39:43.000 362 7892.36 936.44 53911.17 88888.00 2017-12-28 14:39:44.000 362 7892.32 936.38 53911.10 88888.00 2017-12-28 14:39:45.000 362 7892.29 936.32 53911.05 88888.00 2017-12-28 14:39:46.000 362 7892.25 936.29 53911.00 88888.00 2017-12-28 14:39:47.000 362 7892.23 936.26 53910.95 88888.00 2017-12-28 14:39:48.000 362 7892.23 936.22 53910.90 88888.00 2017-12-28 14:39:49.000 362 7892.25 936.20 53910.86 88888.00 2017-12-28 14:39:50.000 362 7892.26 936.19 53910.83 88888.00 2017-12-28 14:39:51.000 362 7892.28 936.16 53910.80 88888.00 2017-12-28 14:39:52.000 362 7892.29 936.13 53910.76 88888.00 2017-12-28 14:39:53.000 362 7892.30 936.10 53910.73 88888.00 2017-12-28 14:39:54.000 362 7892.31 936.08 53910.71 88888.00 2017-12-28 14:39:55.000 362 7892.33 936.04 53910.67 88888.00 2017-12-28 14:39:56.000 362 7892.35 936.01 53910.64 88888.00 2017-12-28 14:39:57.000 362 7892.37 935.98 53910.62 88888.00 2017-12-28 14:39:58.000 362 7892.39 935.95 53910.59 88888.00 2017-12-28 14:39:59.000 362 7892.40 935.92 53910.55 88888.00 2017-12-28 14:40:00.000 362 7892.42 935.87 53910.52 88888.00 2017-12-28 14:40:01.000 362 7892.42 935.83 53910.48 88888.00 2017-12-28 14:40:02.000 362 7892.43 935.79 53910.45 88888.00 2017-12-28 14:40:03.000 362 7892.45 935.74 53910.41 88888.00 2017-12-28 14:40:04.000 362 7892.46 935.69 53910.37 88888.00 2017-12-28 14:40:05.000 362 7892.46 935.64 53910.34 88888.00 2017-12-28 14:40:06.000 362 7892.47 935.59 53910.30 88888.00 2017-12-28 14:40:07.000 362 7892.48 935.52 53910.27 88888.00 2017-12-28 14:40:08.000 362 7892.49 935.45 53910.22 88888.00 2017-12-28 14:40:09.000 362 7892.47 935.38 53910.18 88888.00 2017-12-28 14:40:10.000 362 7892.45 935.31 53910.12 88888.00 2017-12-28 14:40:11.000 362 7892.42 935.24 53910.07 88888.00 2017-12-28 14:40:12.000 362 7892.41 935.19 53910.02 88888.00 2017-12-28 14:40:13.000 362 7892.42 935.15 53909.97 88888.00 2017-12-28 14:40:14.000 362 7892.42 935.09 53909.93 88888.00 2017-12-28 14:40:15.000 362 7892.43 935.05 53909.89 88888.00 2017-12-28 14:40:16.000 362 7892.44 935.01 53909.85 88888.00 2017-12-28 14:40:17.000 362 7892.44 934.97 53909.82 88888.00 2017-12-28 14:40:18.000 362 7892.45 934.92 53909.79 88888.00 2017-12-28 14:40:19.000 362 7892.46 934.87 53909.76 88888.00 2017-12-28 14:40:20.000 362 7892.48 934.83 53909.73 88888.00 2017-12-28 14:40:21.000 362 7892.49 934.78 53909.69 88888.00 2017-12-28 14:40:22.000 362 7892.50 934.71 53909.65 88888.00 2017-12-28 14:40:23.000 362 7892.51 934.67 53909.62 88888.00 2017-12-28 14:40:24.000 362 7892.53 934.63 53909.58 88888.00 2017-12-28 14:40:25.000 362 7892.54 934.58 53909.55 88888.00 2017-12-28 14:40:26.000 362 7892.56 934.54 53909.52 88888.00 2017-12-28 14:40:27.000 362 7892.59 934.50 53909.48 88888.00 2017-12-28 14:40:28.000 362 7892.62 934.46 53909.46 88888.00 2017-12-28 14:40:29.000 362 7892.67 934.44 53909.45 88888.00 2017-12-28 14:40:30.000 362 7892.73 934.42 53909.45 88888.00 2017-12-28 14:40:31.000 362 7892.80 934.39 53909.47 88888.00 2017-12-28 14:40:32.000 362 7892.86 934.36 53909.49 88888.00 2017-12-28 14:40:33.000 362 7892.91 934.35 53909.48 88888.00 2017-12-28 14:40:34.000 362 7892.96 934.33 53909.48 88888.00 2017-12-28 14:40:35.000 362 7893.03 934.31 53909.49 88888.00 2017-12-28 14:40:36.000 362 7893.09 934.30 53909.51 88888.00 2017-12-28 14:40:37.000 362 7893.15 934.29 53909.52 88888.00 2017-12-28 14:40:38.000 362 7893.22 934.28 53909.52 88888.00 2017-12-28 14:40:39.000 362 7893.28 934.28 53909.52 88888.00 2017-12-28 14:40:40.000 362 7893.35 934.29 53909.54 88888.00 2017-12-28 14:40:41.000 362 7893.43 934.28 53909.55 88888.00 2017-12-28 14:40:42.000 362 7893.49 934.28 53909.54 88888.00 2017-12-28 14:40:43.000 362 7893.55 934.29 53909.53 88888.00 2017-12-28 14:40:44.000 362 7893.59 934.29 53909.54 88888.00 2017-12-28 14:40:45.000 362 7893.63 934.28 53909.54 88888.00 2017-12-28 14:40:46.000 362 7893.68 934.29 53909.54 88888.00 2017-12-28 14:40:47.000 362 7893.74 934.30 53909.55 88888.00 2017-12-28 14:40:48.000 362 7893.81 934.31 53909.57 88888.00 2017-12-28 14:40:49.000 362 7893.87 934.32 53909.59 88888.00 2017-12-28 14:40:50.000 362 7893.91 934.34 53909.60 88888.00 2017-12-28 14:40:51.000 362 7893.95 934.35 53909.61 88888.00 2017-12-28 14:40:52.000 362 7894.01 934.36 53909.62 88888.00 2017-12-28 14:40:53.000 362 7894.07 934.37 53909.64 88888.00 2017-12-28 14:40:54.000 362 7894.12 934.39 53909.66 88888.00 2017-12-28 14:40:55.000 362 7894.18 934.41 53909.68 88888.00 2017-12-28 14:40:56.000 362 7894.24 934.43 53909.68 88888.00 2017-12-28 14:40:57.000 362 7894.29 934.44 53909.70 88888.00 2017-12-28 14:40:58.000 362 7894.34 934.45 53909.74 88888.00 2017-12-28 14:40:59.000 362 7894.40 934.46 53909.77 88888.00 2017-12-28 14:41:00.000 362 7894.44 934.46 53909.78 88888.00 2017-12-28 14:41:01.000 362 7894.49 934.46 53909.79 88888.00 2017-12-28 14:41:02.000 362 7894.54 934.47 53909.82 88888.00 2017-12-28 14:41:03.000 362 7894.58 934.49 53909.84 88888.00 2017-12-28 14:41:04.000 362 7894.60 934.51 53909.85 88888.00 2017-12-28 14:41:05.000 362 7894.62 934.52 53909.84 88888.00 2017-12-28 14:41:06.000 362 7894.65 934.53 53909.84 88888.00 2017-12-28 14:41:07.000 362 7894.67 934.55 53909.84 88888.00 2017-12-28 14:41:08.000 362 7894.68 934.57 53909.86 88888.00 2017-12-28 14:41:09.000 362 7894.69 934.59 53909.86 88888.00 2017-12-28 14:41:10.000 362 7894.69 934.61 53909.85 88888.00 2017-12-28 14:41:11.000 362 7894.71 934.63 53909.86 88888.00 2017-12-28 14:41:12.000 362 7894.72 934.66 53909.88 88888.00 2017-12-28 14:41:13.000 362 7894.74 934.70 53909.89 88888.00 2017-12-28 14:41:14.000 362 7894.75 934.71 53909.90 88888.00 2017-12-28 14:41:15.000 362 7894.76 934.73 53909.91 88888.00 2017-12-28 14:41:16.000 362 7894.77 934.75 53909.92 88888.00 2017-12-28 14:41:17.000 362 7894.79 934.75 53909.93 88888.00 2017-12-28 14:41:18.000 362 7894.80 934.76 53909.95 88888.00 2017-12-28 14:41:19.000 362 7894.81 934.77 53909.95 88888.00 2017-12-28 14:41:20.000 362 7894.81 934.78 53909.95 88888.00 2017-12-28 14:41:21.000 362 7894.82 934.80 53909.97 88888.00 2017-12-28 14:41:22.000 362 7894.83 934.80 53909.98 88888.00 2017-12-28 14:41:23.000 362 7894.84 934.81 53910.00 88888.00 2017-12-28 14:41:24.000 362 7894.88 934.84 53910.02 88888.00 2017-12-28 14:41:25.000 362 7894.91 934.85 53910.04 88888.00 2017-12-28 14:41:26.000 362 7894.93 934.86 53910.06 88888.00 2017-12-28 14:41:27.000 362 7894.94 934.86 53910.07 88888.00 2017-12-28 14:41:28.000 362 7894.97 934.86 53910.10 88888.00 2017-12-28 14:41:29.000 362 7894.99 934.86 53910.13 88888.00 2017-12-28 14:41:30.000 362 7895.02 934.87 53910.15 88888.00 2017-12-28 14:41:31.000 362 7895.04 934.87 53910.17 88888.00 2017-12-28 14:41:32.000 362 7895.07 934.88 53910.18 88888.00 2017-12-28 14:41:33.000 362 7895.09 934.88 53910.20 88888.00 2017-12-28 14:41:34.000 362 7895.09 934.88 53910.21 88888.00 2017-12-28 14:41:35.000 362 7895.10 934.89 53910.22 88888.00 2017-12-28 14:41:36.000 362 7895.11 934.90 53910.23 88888.00 2017-12-28 14:41:37.000 362 7895.11 934.90 53910.23 88888.00 2017-12-28 14:41:38.000 362 7895.11 934.90 53910.24 88888.00 2017-12-28 14:41:39.000 362 7895.13 934.91 53910.26 88888.00 2017-12-28 14:41:40.000 362 7895.14 934.92 53910.28 88888.00 2017-12-28 14:41:41.000 362 7895.16 934.92 53910.29 88888.00 2017-12-28 14:41:42.000 362 7895.18 934.92 53910.30 88888.00 2017-12-28 14:41:43.000 362 7895.21 934.93 53910.32 88888.00 2017-12-28 14:41:44.000 362 7895.23 934.92 53910.34 88888.00 2017-12-28 14:41:45.000 362 7895.23 934.90 53910.34 88888.00 2017-12-28 14:41:46.000 362 7895.23 934.89 53910.35 88888.00 2017-12-28 14:41:47.000 362 7895.24 934.87 53910.36 88888.00 2017-12-28 14:41:48.000 362 7895.25 934.88 53910.39 88888.00 2017-12-28 14:41:49.000 362 7895.26 934.89 53910.41 88888.00 2017-12-28 14:41:50.000 362 7895.27 934.88 53910.42 88888.00 2017-12-28 14:41:51.000 362 7895.29 934.88 53910.43 88888.00 2017-12-28 14:41:52.000 362 7895.30 934.89 53910.44 88888.00 2017-12-28 14:41:53.000 362 7895.31 934.91 53910.45 88888.00 2017-12-28 14:41:54.000 362 7895.33 934.92 53910.45 88888.00 2017-12-28 14:41:55.000 362 7895.36 934.96 53910.46 88888.00 2017-12-28 14:41:56.000 362 7895.38 934.98 53910.48 88888.00 2017-12-28 14:41:57.000 362 7895.39 935.00 53910.50 88888.00 2017-12-28 14:41:58.000 362 7895.41 935.03 53910.50 88888.00 2017-12-28 14:41:59.000 362 7895.42 935.05 53910.49 88888.00 2017-12-28 14:42:00.000 362 7895.43 935.08 53910.48 88888.00 2017-12-28 14:42:01.000 362 7895.43 935.10 53910.47 88888.00 2017-12-28 14:42:02.000 362 7895.43 935.13 53910.48 88888.00 2017-12-28 14:42:03.000 362 7895.44 935.17 53910.48 88888.00 2017-12-28 14:42:04.000 362 7895.46 935.20 53910.49 88888.00 2017-12-28 14:42:05.000 362 7895.48 935.21 53910.49 88888.00 2017-12-28 14:42:06.000 362 7895.49 935.23 53910.50 88888.00 2017-12-28 14:42:07.000 362 7895.49 935.27 53910.51 88888.00 2017-12-28 14:42:08.000 362 7895.50 935.31 53910.52 88888.00 2017-12-28 14:42:09.000 362 7895.52 935.36 53910.53 88888.00 2017-12-28 14:42:10.000 362 7895.53 935.41 53910.52 88888.00 2017-12-28 14:42:11.000 362 7895.52 935.45 53910.53 88888.00 2017-12-28 14:42:12.000 362 7895.52 935.50 53910.53 88888.00 2017-12-28 14:42:13.000 362 7895.53 935.55 53910.54 88888.00 2017-12-28 14:42:14.000 362 7895.54 935.60 53910.54 88888.00 2017-12-28 14:42:15.000 362 7895.54 935.65 53910.54 88888.00 2017-12-28 14:42:16.000 362 7895.53 935.69 53910.54 88888.00 2017-12-28 14:42:17.000 362 7895.52 935.72 53910.55 88888.00 2017-12-28 14:42:18.000 362 7895.53 935.76 53910.56 88888.00 2017-12-28 14:42:19.000 362 7895.54 935.80 53910.57 88888.00 2017-12-28 14:42:20.000 362 7895.54 935.80 53910.57 88888.00 2017-12-28 14:42:21.000 362 7895.55 935.81 53910.57 88888.00 2017-12-28 14:42:22.000 362 7895.53 935.83 53910.57 88888.00 2017-12-28 14:42:23.000 362 7895.50 935.86 53910.57 88888.00 2017-12-28 14:42:24.000 362 7895.49 935.88 53910.55 88888.00 2017-12-28 14:42:25.000 362 7895.49 935.92 53910.54 88888.00 2017-12-28 14:42:26.000 362 7895.49 935.95 53910.54 88888.00 2017-12-28 14:42:27.000 362 7895.49 935.98 53910.53 88888.00 2017-12-28 14:42:28.000 362 7895.47 936.02 53910.53 88888.00 2017-12-28 14:42:29.000 362 7895.44 936.06 53910.52 88888.00 2017-12-28 14:42:30.000 362 7895.42 936.09 53910.50 88888.00 2017-12-28 14:42:31.000 362 7895.40 936.11 53910.50 88888.00 2017-12-28 14:42:32.000 362 7895.38 936.14 53910.49 88888.00 2017-12-28 14:42:33.000 362 7895.36 936.18 53910.48 88888.00 2017-12-28 14:42:34.000 362 7895.35 936.21 53910.46 88888.00 2017-12-28 14:42:35.000 362 7895.33 936.25 53910.46 88888.00 2017-12-28 14:42:36.000 362 7895.31 936.27 53910.45 88888.00 2017-12-28 14:42:37.000 362 7895.30 936.31 53910.42 88888.00 2017-12-28 14:42:38.000 362 7895.27 936.34 53910.40 88888.00 2017-12-28 14:42:39.000 362 7895.24 936.36 53910.39 88888.00 2017-12-28 14:42:40.000 362 7895.22 936.37 53910.38 88888.00 2017-12-28 14:42:41.000 362 7895.20 936.39 53910.39 88888.00 2017-12-28 14:42:42.000 362 7895.17 936.41 53910.38 88888.00 2017-12-28 14:42:43.000 362 7895.15 936.42 53910.36 88888.00 2017-12-28 14:42:44.000 362 7895.14 936.43 53910.36 88888.00 2017-12-28 14:42:45.000 362 7895.14 936.45 53910.35 88888.00 2017-12-28 14:42:46.000 362 7895.12 936.47 53910.34 88888.00 2017-12-28 14:42:47.000 362 7895.12 936.50 53910.35 88888.00 2017-12-28 14:42:48.000 362 7895.13 936.54 53910.36 88888.00 2017-12-28 14:42:49.000 362 7895.11 936.56 53910.36 88888.00 2017-12-28 14:42:50.000 362 7895.08 936.59 53910.34 88888.00 2017-12-28 14:42:51.000 362 7895.04 936.61 53910.33 88888.00 2017-12-28 14:42:52.000 362 7895.02 936.62 53910.32 88888.00 2017-12-28 14:42:53.000 362 7895.01 936.63 53910.30 88888.00 2017-12-28 14:42:54.000 362 7895.00 936.65 53910.31 88888.00 2017-12-28 14:42:55.000 362 7894.99 936.65 53910.32 88888.00 2017-12-28 14:42:56.000 362 7894.97 936.67 53910.33 88888.00 2017-12-28 14:42:57.000 362 7894.95 936.68 53910.33 88888.00 2017-12-28 14:42:58.000 362 7894.93 936.69 53910.33 88888.00 2017-12-28 14:42:59.000 362 7894.92 936.68 53910.34 88888.00 2017-12-28 14:43:00.000 362 7894.92 936.69 53910.36 88888.00 2017-12-28 14:43:01.000 362 7894.93 936.70 53910.37 88888.00 2017-12-28 14:43:02.000 362 7894.90 936.70 53910.38 88888.00 2017-12-28 14:43:03.000 362 7894.88 936.69 53910.39 88888.00 2017-12-28 14:43:04.000 362 7894.86 936.68 53910.38 88888.00 2017-12-28 14:43:05.000 362 7894.84 936.66 53910.37 88888.00 2017-12-28 14:43:06.000 362 7894.82 936.64 53910.36 88888.00 2017-12-28 14:43:07.000 362 7894.80 936.63 53910.35 88888.00 2017-12-28 14:43:08.000 362 7894.77 936.62 53910.34 88888.00 2017-12-28 14:43:09.000 362 7894.74 936.60 53910.34 88888.00 2017-12-28 14:43:10.000 362 7894.71 936.60 53910.32 88888.00 2017-12-28 14:43:11.000 362 7894.67 936.59 53910.30 88888.00 2017-12-28 14:43:12.000 362 7894.63 936.56 53910.28 88888.00 2017-12-28 14:43:13.000 362 7894.59 936.55 53910.27 88888.00 2017-12-28 14:43:14.000 362 7894.55 936.54 53910.24 88888.00 2017-12-28 14:43:15.000 362 7894.50 936.53 53910.21 88888.00 2017-12-28 14:43:16.000 362 7894.45 936.52 53910.19 88888.00 2017-12-28 14:43:17.000 362 7894.40 936.52 53910.18 88888.00 2017-12-28 14:43:18.000 362 7894.35 936.52 53910.15 88888.00 2017-12-28 14:43:19.000 362 7894.31 936.52 53910.12 88888.00 2017-12-28 14:43:20.000 362 7894.26 936.51 53910.11 88888.00 2017-12-28 14:43:21.000 362 7894.22 936.50 53910.10 88888.00 2017-12-28 14:43:22.000 362 7894.17 936.47 53910.08 88888.00 2017-12-28 14:43:23.000 362 7894.12 936.46 53910.05 88888.00 2017-12-28 14:43:24.000 362 7894.08 936.43 53910.03 88888.00 2017-12-28 14:43:25.000 362 7894.04 936.39 53910.01 88888.00 2017-12-28 14:43:26.000 362 7894.00 936.35 53909.98 88888.00 2017-12-28 14:43:27.000 362 7893.96 936.32 53909.95 88888.00 2017-12-28 14:43:28.000 362 7893.90 936.28 53909.92 88888.00 2017-12-28 14:43:29.000 362 7893.85 936.24 53909.88 88888.00 2017-12-28 14:43:30.000 362 7893.78 936.20 53909.83 88888.00 2017-12-28 14:43:31.000 362 7893.71 936.17 53909.79 88888.00 2017-12-28 14:43:32.000 362 7893.65 936.14 53909.74 88888.00 2017-12-28 14:43:33.000 362 7893.58 936.08 53909.69 88888.00 2017-12-28 14:43:34.000 362 7893.50 936.04 53909.65 88888.00 2017-12-28 14:43:35.000 362 7893.43 935.99 53909.59 88888.00 2017-12-28 14:43:36.000 362 7893.34 935.94 53909.53 88888.00 2017-12-28 14:43:37.000 362 7893.23 935.90 53909.46 88888.00 2017-12-28 14:43:38.000 362 7893.15 935.85 53909.40 88888.00 2017-12-28 14:43:39.000 362 7893.08 935.80 53909.34 88888.00 2017-12-28 14:43:40.000 362 7893.00 935.76 53909.29 88888.00 2017-12-28 14:43:41.000 362 7892.94 935.69 53909.24 88888.00 2017-12-28 14:43:42.000 362 7892.86 935.62 53909.18 88888.00 2017-12-28 14:43:43.000 362 7892.78 935.58 53909.11 88888.00 2017-12-28 14:43:44.000 362 7892.72 935.54 53909.05 88888.00 2017-12-28 14:43:45.000 362 7892.65 935.48 53909.00 88888.00 2017-12-28 14:43:46.000 362 7892.58 935.44 53908.95 88888.00 2017-12-28 14:43:47.000 362 7892.52 935.39 53908.90 88888.00 2017-12-28 14:43:48.000 362 7892.47 935.34 53908.85 88888.00 2017-12-28 14:43:49.000 362 7892.42 935.32 53908.80 88888.00 2017-12-28 14:43:50.000 362 7892.39 935.30 53908.77 88888.00 2017-12-28 14:43:51.000 362 7892.34 935.27 53908.72 88888.00 2017-12-28 14:43:52.000 362 7892.30 935.24 53908.67 88888.00 2017-12-28 14:43:53.000 362 7892.25 935.20 53908.61 88888.00 2017-12-28 14:43:54.000 362 7892.19 935.15 53908.54 88888.00 2017-12-28 14:43:55.000 362 7892.14 935.11 53908.49 88888.00 2017-12-28 14:43:56.000 362 7892.08 935.06 53908.45 88888.00 2017-12-28 14:43:57.000 362 7892.02 935.02 53908.39 88888.00 2017-12-28 14:43:58.000 362 7891.99 934.96 53908.34 88888.00 2017-12-28 14:43:59.000 362 7891.95 934.93 53908.30 88888.00 2017-12-28 14:44:00.000 362 7891.91 934.90 53908.26 88888.00 2017-12-28 14:44:01.000 362 7891.87 934.85 53908.21 88888.00 2017-12-28 14:44:02.000 362 7891.83 934.79 53908.16 88888.00 2017-12-28 14:44:03.000 362 7891.78 934.74 53908.11 88888.00 2017-12-28 14:44:04.000 362 7891.74 934.68 53908.07 88888.00 2017-12-28 14:44:05.000 362 7891.70 934.62 53908.03 88888.00 2017-12-28 14:44:06.000 362 7891.67 934.56 53907.98 88888.00 2017-12-28 14:44:07.000 362 7891.63 934.50 53907.93 88888.00 2017-12-28 14:44:08.000 362 7891.59 934.44 53907.89 88888.00 2017-12-28 14:44:09.000 362 7891.56 934.37 53907.86 88888.00 2017-12-28 14:44:10.000 362 7891.52 934.31 53907.82 88888.00 2017-12-28 14:44:11.000 362 7891.48 934.23 53907.80 88888.00 2017-12-28 14:44:12.000 362 7891.46 934.15 53907.77 88888.00 2017-12-28 14:44:13.000 362 7891.44 934.07 53907.75 88888.00 2017-12-28 14:44:14.000 362 7891.43 933.98 53907.73 88888.00 2017-12-28 14:44:15.000 362 7891.42 933.88 53907.71 88888.00 2017-12-28 14:44:16.000 362 7891.42 933.81 53907.69 88888.00 2017-12-28 14:44:17.000 362 7891.42 933.75 53907.67 88888.00 2017-12-28 14:44:18.000 362 7891.43 933.67 53907.66 88888.00 2017-12-28 14:44:19.000 362 7891.42 933.61 53907.63 88888.00 2017-12-28 14:44:20.000 362 7891.40 933.56 53907.61 88888.00 2017-12-28 14:44:21.000 362 7891.39 933.51 53907.58 88888.00 2017-12-28 14:44:22.000 362 7891.39 933.44 53907.55 88888.00 2017-12-28 14:44:23.000 362 7891.37 933.41 53907.54 88888.00 2017-12-28 14:44:24.000 362 7891.36 933.36 53907.52 88888.00 2017-12-28 14:44:25.000 362 7891.34 933.29 53907.50 88888.00 2017-12-28 14:44:26.000 362 7891.32 933.25 53907.46 88888.00 2017-12-28 14:44:27.000 362 7891.30 933.21 53907.43 88888.00 2017-12-28 14:44:28.000 362 7891.28 933.16 53907.39 88888.00 2017-12-28 14:44:29.000 362 7891.25 933.11 53907.36 88888.00 2017-12-28 14:44:30.000 362 7891.20 933.07 53907.31 88888.00 2017-12-28 14:44:31.000 362 7891.17 933.02 53907.28 88888.00 2017-12-28 14:44:32.000 362 7891.15 932.97 53907.25 88888.00 2017-12-28 14:44:33.000 362 7891.11 932.94 53907.21 88888.00 2017-12-28 14:44:34.000 362 7891.08 932.92 53907.18 88888.00 2017-12-28 14:44:35.000 362 7891.05 932.89 53907.14 88888.00 2017-12-28 14:44:36.000 362 7891.01 932.86 53907.11 88888.00 2017-12-28 14:44:37.000 362 7890.97 932.82 53907.07 88888.00 2017-12-28 14:44:38.000 362 7890.94 932.79 53907.04 88888.00 2017-12-28 14:44:39.000 362 7890.92 932.76 53907.02 88888.00 2017-12-28 14:44:40.000 362 7890.92 932.73 53907.00 88888.00 2017-12-28 14:44:41.000 362 7890.90 932.69 53906.97 88888.00 2017-12-28 14:44:42.000 362 7890.88 932.69 53906.95 88888.00 2017-12-28 14:44:43.000 362 7890.86 932.68 53906.93 88888.00 2017-12-28 14:44:44.000 362 7890.84 932.65 53906.89 88888.00 2017-12-28 14:44:45.000 362 7890.81 932.64 53906.85 88888.00 2017-12-28 14:44:46.000 362 7890.78 932.63 53906.81 88888.00 2017-12-28 14:44:47.000 362 7890.76 932.61 53906.77 88888.00 2017-12-28 14:44:48.000 362 7890.74 932.61 53906.74 88888.00 2017-12-28 14:44:49.000 362 7890.73 932.61 53906.72 88888.00 2017-12-28 14:44:50.000 362 7890.71 932.60 53906.70 88888.00 2017-12-28 14:44:51.000 362 7890.68 932.58 53906.66 88888.00 2017-12-28 14:44:52.000 362 7890.67 932.57 53906.63 88888.00 2017-12-28 14:44:53.000 362 7890.66 932.56 53906.60 88888.00 2017-12-28 14:44:54.000 362 7890.65 932.55 53906.57 88888.00 2017-12-28 14:44:55.000 362 7890.63 932.53 53906.55 88888.00 2017-12-28 14:44:56.000 362 7890.63 932.52 53906.53 88888.00 2017-12-28 14:44:57.000 362 7890.61 932.50 53906.51 88888.00 2017-12-28 14:44:58.000 362 7890.59 932.49 53906.47 88888.00 2017-12-28 14:44:59.000 362 7890.58 932.48 53906.43 88888.00 2017-12-28 14:45:00.000 362 7890.56 932.47 53906.39 88888.00 2017-12-28 14:45:01.000 362 7890.53 932.45 53906.37 88888.00 2017-12-28 14:45:02.000 362 7890.50 932.44 53906.34 88888.00 2017-12-28 14:45:03.000 362 7890.47 932.42 53906.30 88888.00 2017-12-28 14:45:04.000 362 7890.43 932.41 53906.26 88888.00 2017-12-28 14:45:05.000 362 7890.41 932.40 53906.20 88888.00 2017-12-28 14:45:06.000 362 7890.38 932.39 53906.18 88888.00 2017-12-28 14:45:07.000 362 7890.36 932.39 53906.16 88888.00 2017-12-28 14:45:08.000 362 7890.34 932.38 53906.14 88888.00 2017-12-28 14:45:09.000 362 7890.32 932.38 53906.11 88888.00 2017-12-28 14:45:10.000 362 7890.31 932.39 53906.07 88888.00 2017-12-28 14:45:11.000 362 7890.30 932.39 53906.04 88888.00 2017-12-28 14:45:12.000 362 7890.29 932.40 53906.01 88888.00 2017-12-28 14:45:13.000 362 7890.28 932.41 53905.99 88888.00 2017-12-28 14:45:14.000 362 7890.27 932.41 53905.96 88888.00 2017-12-28 14:45:15.000 362 7890.27 932.42 53905.95 88888.00 2017-12-28 14:45:16.000 362 7890.29 932.42 53905.95 88888.00 2017-12-28 14:45:17.000 362 7890.30 932.40 53905.95 88888.00 2017-12-28 14:45:18.000 362 7890.31 932.40 53905.94 88888.00 2017-12-28 14:45:19.000 362 7890.32 932.41 53905.91 88888.00 2017-12-28 14:45:20.000 362 7890.32 932.40 53905.89 88888.00 2017-12-28 14:45:21.000 362 7890.33 932.39 53905.89 88888.00 2017-12-28 14:45:22.000 362 7890.34 932.39 53905.89 88888.00 2017-12-28 14:45:23.000 362 7890.35 932.38 53905.89 88888.00 2017-12-28 14:45:24.000 362 7890.36 932.37 53905.89 88888.00 2017-12-28 14:45:25.000 362 7890.39 932.38 53905.91 88888.00 2017-12-28 14:45:26.000 362 7890.43 932.40 53905.92 88888.00 2017-12-28 14:45:27.000 362 7890.47 932.42 53905.93 88888.00 2017-12-28 14:45:28.000 362 7890.52 932.43 53905.94 88888.00 2017-12-28 14:45:29.000 362 7890.56 932.43 53905.95 88888.00 2017-12-28 14:45:30.000 362 7890.60 932.43 53905.96 88888.00 2017-12-28 14:45:31.000 362 7890.66 932.45 53906.00 88888.00 2017-12-28 14:45:32.000 362 7890.73 932.47 53906.02 88888.00 2017-12-28 14:45:33.000 362 7890.81 932.47 53906.04 88888.00 2017-12-28 14:45:34.000 362 7890.90 932.47 53906.09 88888.00 2017-12-28 14:45:35.000 362 7891.00 932.51 53906.14 88888.00 2017-12-28 14:45:36.000 362 7891.10 932.52 53906.18 88888.00 2017-12-28 14:45:37.000 362 7891.17 932.51 53906.22 88888.00 2017-12-28 14:45:38.000 362 7891.25 932.51 53906.25 88888.00 2017-12-28 14:45:39.000 362 7891.33 932.53 53906.26 88888.00 2017-12-28 14:45:40.000 362 7891.42 932.56 53906.30 88888.00 2017-12-28 14:45:41.000 362 7891.50 932.58 53906.33 88888.00 2017-12-28 14:45:42.000 362 7891.60 932.60 53906.36 88888.00 2017-12-28 14:45:43.000 362 7891.68 932.62 53906.37 88888.00 2017-12-28 14:45:44.000 362 7891.74 932.62 53906.38 88888.00 2017-12-28 14:45:45.000 362 7891.81 932.62 53906.39 88888.00 2017-12-28 14:45:46.000 362 7891.87 932.63 53906.41 88888.00 2017-12-28 14:45:47.000 362 7891.94 932.64 53906.43 88888.00 2017-12-28 14:45:48.000 362 7892.03 932.65 53906.46 88888.00 2017-12-28 14:45:49.000 362 7892.11 932.67 53906.50 88888.00 2017-12-28 14:45:50.000 362 7892.20 932.68 53906.52 88888.00 2017-12-28 14:45:51.000 362 7892.29 932.69 53906.54 88888.00 2017-12-28 14:45:52.000 362 7892.39 932.69 53906.55 88888.00 2017-12-28 14:45:53.000 362 7892.47 932.70 53906.57 88888.00 2017-12-28 14:45:54.000 362 7892.54 932.69 53906.59 88888.00 2017-12-28 14:45:55.000 362 7892.59 932.69 53906.60 88888.00 2017-12-28 14:45:56.000 362 7892.66 932.70 53906.59 88888.00 2017-12-28 14:45:57.000 362 7892.71 932.72 53906.57 88888.00 2017-12-28 14:45:58.000 362 7892.76 932.73 53906.58 88888.00 2017-12-28 14:45:59.000 362 7892.81 932.74 53906.57 88888.00 2017-12-28 14:46:00.000 362 7892.86 932.74 53906.56 88888.00 2017-12-28 14:46:01.000 362 7892.88 932.73 53906.55 88888.00 2017-12-28 14:46:02.000 362 7892.91 932.74 53906.54 88888.00 2017-12-28 14:46:03.000 362 7892.95 932.74 53906.52 88888.00 2017-12-28 14:46:04.000 362 7892.99 932.75 53906.52 88888.00 2017-12-28 14:46:05.000 362 7893.02 932.76 53906.51 88888.00 2017-12-28 14:46:06.000 362 7893.04 932.76 53906.50 88888.00 2017-12-28 14:46:07.000 362 7893.06 932.76 53906.49 88888.00 2017-12-28 14:46:08.000 362 7893.08 932.76 53906.47 88888.00 2017-12-28 14:46:09.000 362 7893.12 932.77 53906.47 88888.00 2017-12-28 14:46:10.000 362 7893.17 932.80 53906.46 88888.00 2017-12-28 14:46:11.000 362 7893.20 932.79 53906.46 88888.00 2017-12-28 14:46:12.000 362 7893.21 932.79 53906.44 88888.00 2017-12-28 14:46:13.000 362 7893.24 932.81 53906.42 88888.00 2017-12-28 14:46:14.000 362 7893.26 932.84 53906.40 88888.00 2017-12-28 14:46:15.000 362 7893.26 932.84 53906.37 88888.00 2017-12-28 14:46:16.000 362 7893.25 932.84 53906.35 88888.00 2017-12-28 14:46:17.000 362 7893.27 932.86 53906.32 88888.00 2017-12-28 14:46:18.000 362 7893.28 932.86 53906.30 88888.00 2017-12-28 14:46:19.000 362 7893.30 932.85 53906.29 88888.00 2017-12-28 14:46:20.000 362 7893.33 932.85 53906.26 88888.00 2017-12-28 14:46:21.000 362 7893.35 932.85 53906.23 88888.00 2017-12-28 14:46:22.000 362 7893.35 932.86 53906.22 88888.00 2017-12-28 14:46:23.000 362 7893.35 932.86 53906.21 88888.00 2017-12-28 14:46:24.000 362 7893.36 932.85 53906.20 88888.00 2017-12-28 14:46:25.000 362 7893.36 932.84 53906.20 88888.00 2017-12-28 14:46:26.000 362 7893.37 932.82 53906.19 88888.00 2017-12-28 14:46:27.000 362 7893.36 932.80 53906.16 88888.00 2017-12-28 14:46:28.000 362 7893.34 932.79 53906.11 88888.00 2017-12-28 14:46:29.000 362 7893.31 932.80 53906.07 88888.00 2017-12-28 14:46:30.000 362 7893.29 932.79 53906.04 88888.00 2017-12-28 14:46:31.000 362 7893.26 932.77 53905.99 88888.00 2017-12-28 14:46:32.000 362 7893.24 932.76 53905.96 88888.00 2017-12-28 14:46:33.000 362 7893.22 932.77 53905.93 88888.00 2017-12-28 14:46:34.000 362 7893.21 932.77 53905.90 88888.00 2017-12-28 14:46:35.000 362 7893.18 932.76 53905.86 88888.00 2017-12-28 14:46:36.000 362 7893.15 932.75 53905.84 88888.00 2017-12-28 14:46:37.000 362 7893.11 932.75 53905.80 88888.00 2017-12-28 14:46:38.000 362 7893.07 932.75 53905.76 88888.00 2017-12-28 14:46:39.000 362 7893.04 932.75 53905.72 88888.00 2017-12-28 14:46:40.000 362 7893.01 932.75 53905.70 88888.00 2017-12-28 14:46:41.000 362 7892.99 932.73 53905.68 88888.00 2017-12-28 14:46:42.000 362 7892.97 932.72 53905.66 88888.00 2017-12-28 14:46:43.000 362 7892.95 932.71 53905.65 88888.00 2017-12-28 14:46:44.000 362 7892.92 932.69 53905.64 88888.00 2017-12-28 14:46:45.000 362 7892.89 932.68 53905.60 88888.00 2017-12-28 14:46:46.000 362 7892.87 932.68 53905.57 88888.00 2017-12-28 14:46:47.000 362 7892.84 932.67 53905.55 88888.00 2017-12-28 14:46:48.000 362 7892.81 932.64 53905.54 88888.00 2017-12-28 14:46:49.000 362 7892.79 932.63 53905.52 88888.00 2017-12-28 14:46:50.000 362 7892.78 932.63 53905.50 88888.00 2017-12-28 14:46:51.000 362 7892.77 932.62 53905.50 88888.00 2017-12-28 14:46:52.000 362 7892.77 932.61 53905.49 88888.00 2017-12-28 14:46:53.000 362 7892.76 932.61 53905.47 88888.00 2017-12-28 14:46:54.000 362 7892.75 932.61 53905.47 88888.00 2017-12-28 14:46:55.000 362 7892.77 932.60 53905.47 88888.00 2017-12-28 14:46:56.000 362 7892.78 932.58 53905.46 88888.00 2017-12-28 14:46:57.000 362 7892.79 932.56 53905.46 88888.00 2017-12-28 14:46:58.000 362 7892.80 932.57 53905.48 88888.00 2017-12-28 14:46:59.000 362 7892.83 932.57 53905.48 88888.00 2017-12-28 14:47:00.000 362 7892.86 932.57 53905.49 88888.00 2017-12-28 14:47:01.000 362 7892.89 932.58 53905.50 88888.00 2017-12-28 14:47:02.000 362 7892.92 932.59 53905.50 88888.00 2017-12-28 14:47:03.000 362 7892.94 932.58 53905.49 88888.00 2017-12-28 14:47:04.000 362 7892.96 932.57 53905.50 88888.00 2017-12-28 14:47:05.000 362 7892.98 932.55 53905.52 88888.00 2017-12-28 14:47:06.000 362 7893.02 932.52 53905.53 88888.00 2017-12-28 14:47:07.000 362 7893.06 932.50 53905.55 88888.00 2017-12-28 14:47:08.000 362 7893.11 932.47 53905.58 88888.00 2017-12-28 14:47:09.000 362 7893.17 932.45 53905.61 88888.00 2017-12-28 14:47:10.000 362 7893.22 932.41 53905.62 88888.00 2017-12-28 14:47:11.000 362 7893.29 932.36 53905.65 88888.00 2017-12-28 14:47:12.000 362 7893.36 932.34 53905.70 88888.00 2017-12-28 14:47:13.000 362 7893.43 932.32 53905.74 88888.00 2017-12-28 14:47:14.000 362 7893.49 932.30 53905.78 88888.00 2017-12-28 14:47:15.000 362 7893.57 932.28 53905.81 88888.00 2017-12-28 14:47:16.000 362 7893.65 932.26 53905.85 88888.00 2017-12-28 14:47:17.000 362 7893.71 932.23 53905.89 88888.00 2017-12-28 14:47:18.000 362 7893.78 932.20 53905.94 88888.00 2017-12-28 14:47:19.000 362 7893.86 932.16 53905.97 88888.00 2017-12-28 14:47:20.000 362 7893.93 932.12 53906.00 88888.00 2017-12-28 14:47:21.000 362 7893.99 932.08 53906.04 88888.00 2017-12-28 14:47:22.000 362 7894.04 932.03 53906.05 88888.00 2017-12-28 14:47:23.000 362 7894.11 931.98 53906.08 88888.00 2017-12-28 14:47:24.000 362 7894.17 931.95 53906.12 88888.00 2017-12-28 14:47:25.000 362 7894.22 931.91 53906.15 88888.00 2017-12-28 14:47:26.000 362 7894.28 931.85 53906.18 88888.00 2017-12-28 14:47:27.000 362 7894.34 931.80 53906.21 88888.00 2017-12-28 14:47:28.000 362 7894.40 931.75 53906.24 88888.00 2017-12-28 14:47:29.000 362 7894.45 931.72 53906.25 88888.00 2017-12-28 14:47:30.000 362 7894.49 931.67 53906.26 88888.00 2017-12-28 14:47:31.000 362 7894.54 931.62 53906.27 88888.00 2017-12-28 14:47:32.000 362 7894.58 931.59 53906.28 88888.00 2017-12-28 14:47:33.000 362 7894.61 931.55 53906.29 88888.00 2017-12-28 14:47:34.000 362 7894.65 931.49 53906.30 88888.00 2017-12-28 14:47:35.000 362 7894.68 931.45 53906.31 88888.00 2017-12-28 14:47:36.000 362 7894.73 931.41 53906.32 88888.00 2017-12-28 14:47:37.000 362 7894.78 931.36 53906.34 88888.00 2017-12-28 14:47:38.000 362 7894.82 931.33 53906.37 88888.00 2017-12-28 14:47:39.000 362 7894.87 931.29 53906.39 88888.00 2017-12-28 14:47:40.000 362 7894.91 931.23 53906.40 88888.00 2017-12-28 14:47:41.000 362 7894.94 931.19 53906.42 88888.00 2017-12-28 14:47:42.000 362 7894.99 931.17 53906.44 88888.00 2017-12-28 14:47:43.000 362 7895.03 931.12 53906.46 88888.00 2017-12-28 14:47:44.000 362 7895.04 931.08 53906.48 88888.00 2017-12-28 14:47:45.000 362 7895.05 931.05 53906.47 88888.00 2017-12-28 14:47:46.000 362 7895.07 931.00 53906.46 88888.00 2017-12-28 14:47:47.000 362 7895.06 930.96 53906.46 88888.00 2017-12-28 14:47:48.000 362 7895.06 930.94 53906.46 88888.00 2017-12-28 14:47:49.000 362 7895.05 930.93 53906.44 88888.00 2017-12-28 14:47:50.000 362 7895.04 930.89 53906.43 88888.00 2017-12-28 14:47:51.000 362 7895.01 930.85 53906.41 88888.00 2017-12-28 14:47:52.000 362 7894.99 930.83 53906.39 88888.00 2017-12-28 14:47:53.000 362 7894.97 930.81 53906.37 88888.00 2017-12-28 14:47:54.000 362 7894.95 930.79 53906.35 88888.00 2017-12-28 14:47:55.000 362 7894.94 930.77 53906.34 88888.00 2017-12-28 14:47:56.000 362 7894.94 930.75 53906.35 88888.00 2017-12-28 14:47:57.000 362 7894.92 930.74 53906.35 88888.00 2017-12-28 14:47:58.000 362 7894.90 930.73 53906.34 88888.00 2017-12-28 14:47:59.000 362 7894.90 930.72 53906.34 88888.00 2017-12-28 14:48:00.000 362 7894.88 930.73 53906.33 88888.00 2017-12-28 14:48:01.000 362 7894.85 930.74 53906.30 88888.00 2017-12-28 14:48:02.000 362 7894.82 930.73 53906.27 88888.00 2017-12-28 14:48:03.000 362 7894.78 930.72 53906.25 88888.00 2017-12-28 14:48:04.000 362 7894.74 930.70 53906.22 88888.00 2017-12-28 14:48:05.000 362 7894.70 930.71 53906.20 88888.00 2017-12-28 14:48:06.000 362 7894.65 930.72 53906.17 88888.00 2017-12-28 14:48:07.000 362 7894.61 930.74 53906.14 88888.00 2017-12-28 14:48:08.000 362 7894.57 930.76 53906.11 88888.00 2017-12-28 14:48:09.000 362 7894.52 930.78 53906.09 88888.00 2017-12-28 14:48:10.000 362 7894.47 930.80 53906.05 88888.00 2017-12-28 14:48:11.000 362 7894.42 930.82 53906.01 88888.00 2017-12-28 14:48:12.000 362 7894.35 930.83 53905.96 88888.00 2017-12-28 14:48:13.000 362 7894.27 930.83 53905.91 88888.00 2017-12-28 14:48:14.000 362 7894.21 930.83 53905.87 88888.00 2017-12-28 14:48:15.000 362 7894.13 930.83 53905.82 88888.00 2017-12-28 14:48:16.000 362 7894.04 930.83 53905.77 88888.00 2017-12-28 14:48:17.000 362 7893.96 930.83 53905.71 88888.00 2017-12-28 14:48:18.000 362 7893.87 930.83 53905.65 88888.00 2017-12-28 14:48:19.000 362 7893.78 930.81 53905.60 88888.00 2017-12-28 14:48:20.000 362 7893.68 930.80 53905.55 88888.00 2017-12-28 14:48:21.000 362 7893.60 930.81 53905.50 88888.00 2017-12-28 14:48:22.000 362 7893.52 930.80 53905.45 88888.00 2017-12-28 14:48:23.000 362 7893.44 930.77 53905.41 88888.00 2017-12-28 14:48:24.000 362 7893.36 930.77 53905.37 88888.00 2017-12-28 14:48:25.000 362 7893.29 930.76 53905.33 88888.00 2017-12-28 14:48:26.000 362 7893.22 930.76 53905.30 88888.00 2017-12-28 14:48:27.000 362 7893.16 930.74 53905.27 88888.00 2017-12-28 14:48:28.000 362 7893.08 930.71 53905.23 88888.00 2017-12-28 14:48:29.000 362 7893.00 930.69 53905.19 88888.00 2017-12-28 14:48:30.000 362 7892.94 930.67 53905.14 88888.00 2017-12-28 14:48:31.000 362 7892.86 930.63 53905.09 88888.00 2017-12-28 14:48:32.000 362 7892.76 930.61 53905.04 88888.00 2017-12-28 14:48:33.000 362 7892.68 930.59 53904.98 88888.00 2017-12-28 14:48:34.000 362 7892.60 930.56 53904.94 88888.00 2017-12-28 14:48:35.000 362 7892.51 930.53 53904.89 88888.00 2017-12-28 14:48:36.000 362 7892.41 930.50 53904.85 88888.00 2017-12-28 14:48:37.000 362 7892.34 930.47 53904.81 88888.00 2017-12-28 14:48:38.000 362 7892.27 930.43 53904.75 88888.00 2017-12-28 14:48:39.000 362 7892.18 930.39 53904.69 88888.00 2017-12-28 14:48:40.000 362 7892.07 930.35 53904.63 88888.00 2017-12-28 14:48:41.000 362 7891.96 930.32 53904.56 88888.00 2017-12-28 14:48:42.000 362 7891.88 930.28 53904.51 88888.00 2017-12-28 14:48:43.000 362 7891.79 930.24 53904.45 88888.00 2017-12-28 14:48:44.000 362 7891.70 930.20 53904.41 88888.00 2017-12-28 14:48:45.000 362 7891.62 930.18 53904.37 88888.00 2017-12-28 14:48:46.000 362 7891.55 930.13 53904.32 88888.00 2017-12-28 14:48:47.000 362 7891.46 930.07 53904.27 88888.00 2017-12-28 14:48:48.000 362 7891.38 930.03 53904.24 88888.00 2017-12-28 14:48:49.000 362 7891.32 929.98 53904.20 88888.00 2017-12-28 14:48:50.000 362 7891.25 929.93 53904.15 88888.00 2017-12-28 14:48:51.000 362 7891.18 929.88 53904.11 88888.00 2017-12-28 14:48:52.000 362 7891.11 929.81 53904.07 88888.00 2017-12-28 14:48:53.000 362 7891.04 929.74 53904.03 88888.00 2017-12-28 14:48:54.000 362 7890.97 929.69 53903.98 88888.00 2017-12-28 14:48:55.000 362 7890.90 929.64 53903.95 88888.00 2017-12-28 14:48:56.000 362 7890.81 929.58 53903.90 88888.00 2017-12-28 14:48:57.000 362 7890.74 929.52 53903.85 88888.00 2017-12-28 14:48:58.000 362 7890.69 929.47 53903.81 88888.00 2017-12-28 14:48:59.000 362 7890.63 929.40 53903.77 88888.00 2017-12-28 14:49:00.000 362 7890.56 929.36 53903.73 88888.00 2017-12-28 14:49:01.000 362 7890.50 929.33 53903.70 88888.00 2017-12-28 14:49:02.000 362 7890.44 929.29 53903.64 88888.00 2017-12-28 14:49:03.000 362 7890.37 929.24 53903.59 88888.00 2017-12-28 14:49:04.000 362 7890.31 929.20 53903.54 88888.00 2017-12-28 14:49:05.000 362 7890.25 929.17 53903.51 88888.00 2017-12-28 14:49:06.000 362 7890.19 929.12 53903.49 88888.00 2017-12-28 14:49:07.000 362 7890.16 929.07 53903.48 88888.00 2017-12-28 14:49:08.000 362 7890.13 929.01 53903.47 88888.00 2017-12-28 14:49:09.000 362 7890.07 928.96 53903.44 88888.00 2017-12-28 14:49:10.000 362 7890.01 928.92 53903.41 88888.00 2017-12-28 14:49:11.000 362 7889.97 928.88 53903.37 88888.00 2017-12-28 14:49:12.000 362 7889.91 928.82 53903.31 88888.00 2017-12-28 14:49:13.000 362 7889.84 928.78 53903.25 88888.00 2017-12-28 14:49:14.000 362 7889.78 928.73 53903.22 88888.00 2017-12-28 14:49:15.000 362 7889.72 928.67 53903.18 88888.00 2017-12-28 14:49:16.000 362 7889.66 928.63 53903.15 88888.00 2017-12-28 14:49:17.000 362 7889.60 928.59 53903.11 88888.00 2017-12-28 14:49:18.000 362 7889.54 928.54 53903.07 88888.00 2017-12-28 14:49:19.000 362 7889.48 928.48 53903.01 88888.00 2017-12-28 14:49:20.000 362 7889.42 928.43 53902.96 88888.00 2017-12-28 14:49:21.000 362 7889.34 928.38 53902.91 88888.00 2017-12-28 14:49:22.000 362 7889.28 928.32 53902.87 88888.00 2017-12-28 14:49:23.000 362 7889.22 928.27 53902.82 88888.00 2017-12-28 14:49:24.000 362 7889.17 928.22 53902.77 88888.00 2017-12-28 14:49:25.000 362 7889.13 928.16 53902.73 88888.00 2017-12-28 14:49:26.000 362 7889.08 928.13 53902.70 88888.00 2017-12-28 14:49:27.000 362 7889.04 928.09 53902.67 88888.00 2017-12-28 14:49:28.000 362 7889.01 928.05 53902.63 88888.00 2017-12-28 14:49:29.000 362 7888.98 928.02 53902.60 88888.00 2017-12-28 14:49:30.000 362 7888.95 927.99 53902.58 88888.00 2017-12-28 14:49:31.000 362 7888.93 927.94 53902.55 88888.00 2017-12-28 14:49:32.000 362 7888.88 927.88 53902.52 88888.00 2017-12-28 14:49:33.000 362 7888.84 927.84 53902.48 88888.00 2017-12-28 14:49:34.000 362 7888.80 927.81 53902.43 88888.00 2017-12-28 14:49:35.000 362 7888.78 927.76 53902.39 88888.00 2017-12-28 14:49:36.000 362 7888.73 927.69 53902.36 88888.00 2017-12-28 14:49:37.000 362 7888.68 927.62 53902.32 88888.00 2017-12-28 14:49:38.000 362 7888.63 927.55 53902.26 88888.00 2017-12-28 14:49:39.000 362 7888.59 927.49 53902.22 88888.00 2017-12-28 14:49:40.000 362 7888.53 927.43 53902.17 88888.00 2017-12-28 14:49:41.000 362 7888.48 927.37 53902.11 88888.00 2017-12-28 14:49:42.000 362 7888.43 927.31 53902.06 88888.00 2017-12-28 14:49:43.000 362 7888.37 927.25 53902.02 88888.00 2017-12-28 14:49:44.000 362 7888.32 927.19 53901.97 88888.00 2017-12-28 14:49:45.000 362 7888.26 927.14 53901.90 88888.00 2017-12-28 14:49:46.000 362 7888.22 927.09 53901.86 88888.00 2017-12-28 14:49:47.000 362 7888.19 927.04 53901.81 88888.00 2017-12-28 14:49:48.000 362 7888.16 926.99 53901.76 88888.00 2017-12-28 14:49:49.000 362 7888.11 926.94 53901.71 88888.00 2017-12-28 14:49:50.000 362 7888.04 926.88 53901.64 88888.00 2017-12-28 14:49:51.000 362 7887.97 926.79 53901.56 88888.00 2017-12-28 14:49:52.000 362 7887.90 926.72 53901.50 88888.00 2017-12-28 14:49:53.000 362 7887.84 926.67 53901.45 88888.00 2017-12-28 14:49:54.000 362 7887.80 926.61 53901.41 88888.00 2017-12-28 14:49:55.000 362 7887.75 926.54 53901.36 88888.00 2017-12-28 14:49:56.000 362 7887.70 926.48 53901.31 88888.00 2017-12-28 14:49:57.000 362 7887.67 926.42 53901.26 88888.00 2017-12-28 14:49:58.000 362 7887.63 926.35 53901.21 88888.00 2017-12-28 14:49:59.000 362 7887.59 926.30 53901.16 88888.00 2017-12-28 14:50:00.000 362 7887.57 926.24 53901.12 88888.00 2017-12-28 14:50:01.000 362 7887.55 926.18 53901.07 88888.00 2017-12-28 14:50:02.000 362 7887.53 926.12 53901.03 88888.00 2017-12-28 14:50:03.000 362 7887.49 926.04 53900.99 88888.00 2017-12-28 14:50:04.000 362 7887.45 925.96 53900.95 88888.00 2017-12-28 14:50:05.000 362 7887.43 925.89 53900.89 88888.00 2017-12-28 14:50:06.000 362 7887.40 925.82 53900.83 88888.00 2017-12-28 14:50:07.000 362 7887.37 925.76 53900.78 88888.00 2017-12-28 14:50:08.000 362 7887.33 925.69 53900.73 88888.00 2017-12-28 14:50:09.000 362 7887.30 925.62 53900.68 88888.00 2017-12-28 14:50:10.000 362 7887.28 925.56 53900.64 88888.00 2017-12-28 14:50:11.000 362 7887.28 925.51 53900.59 88888.00 2017-12-28 14:50:12.000 362 7887.27 925.43 53900.55 88888.00 2017-12-28 14:50:13.000 362 7887.27 925.36 53900.52 88888.00 2017-12-28 14:50:14.000 362 7887.26 925.28 53900.49 88888.00 2017-12-28 14:50:15.000 362 7887.26 925.20 53900.45 88888.00 2017-12-28 14:50:16.000 362 7887.27 925.13 53900.41 88888.00 2017-12-28 14:50:17.000 362 7887.27 925.08 53900.36 88888.00 2017-12-28 14:50:18.000 362 7887.26 925.03 53900.31 88888.00 2017-12-28 14:50:19.000 362 7887.24 924.95 53900.27 88888.00 2017-12-28 14:50:20.000 362 7887.23 924.89 53900.21 88888.00 2017-12-28 14:50:21.000 362 7887.21 924.83 53900.15 88888.00 2017-12-28 14:50:22.000 362 7887.19 924.77 53900.10 88888.00 2017-12-28 14:50:23.000 362 7887.17 924.73 53900.04 88888.00 2017-12-28 14:50:24.000 362 7887.15 924.68 53899.97 88888.00 2017-12-28 14:50:25.000 362 7887.11 924.63 53899.91 88888.00 2017-12-28 14:50:26.000 362 7887.06 924.56 53899.84 88888.00 2017-12-28 14:50:27.000 362 7887.02 924.50 53899.76 88888.00 2017-12-28 14:50:28.000 362 7887.00 924.46 53899.70 88888.00 2017-12-28 14:50:29.000 362 7886.97 924.41 53899.64 88888.00 2017-12-28 14:50:30.000 362 7886.96 924.36 53899.59 88888.00 2017-12-28 14:50:31.000 362 7886.94 924.31 53899.54 88888.00 2017-12-28 14:50:32.000 362 7886.94 924.29 53899.50 88888.00 2017-12-28 14:50:33.000 362 7886.94 924.26 53899.46 88888.00 2017-12-28 14:50:34.000 362 7886.95 924.23 53899.42 88888.00 2017-12-28 14:50:35.000 362 7886.96 924.20 53899.38 88888.00 2017-12-28 14:50:36.000 362 7886.96 924.17 53899.34 88888.00 2017-12-28 14:50:37.000 362 7886.96 924.12 53899.29 88888.00 2017-12-28 14:50:38.000 362 7886.97 924.09 53899.25 88888.00 2017-12-28 14:50:39.000 362 7886.98 924.06 53899.20 88888.00 2017-12-28 14:50:40.000 362 7886.96 924.02 53899.14 88888.00 2017-12-28 14:50:41.000 362 7886.96 923.99 53899.09 88888.00 2017-12-28 14:50:42.000 362 7886.97 923.96 53899.03 88888.00 2017-12-28 14:50:43.000 362 7886.98 923.93 53898.99 88888.00 2017-12-28 14:50:44.000 362 7887.00 923.90 53898.96 88888.00 2017-12-28 14:50:45.000 362 7887.02 923.87 53898.91 88888.00 2017-12-28 14:50:46.000 362 7887.02 923.84 53898.85 88888.00 2017-12-28 14:50:47.000 362 7887.01 923.79 53898.79 88888.00 2017-12-28 14:50:48.000 362 7887.00 923.72 53898.73 88888.00 2017-12-28 14:50:49.000 362 7886.99 923.66 53898.67 88888.00 2017-12-28 14:50:50.000 362 7886.98 923.62 53898.62 88888.00 2017-12-28 14:50:51.000 362 7886.98 923.58 53898.56 88888.00 2017-12-28 14:50:52.000 362 7886.98 923.53 53898.48 88888.00 2017-12-28 14:50:53.000 362 7886.97 923.49 53898.41 88888.00 2017-12-28 14:50:54.000 362 7886.94 923.45 53898.34 88888.00 2017-12-28 14:50:55.000 362 7886.92 923.42 53898.27 88888.00 2017-12-28 14:50:56.000 362 7886.91 923.37 53898.19 88888.00 2017-12-28 14:50:57.000 362 7886.87 923.33 53898.11 88888.00 2017-12-28 14:50:58.000 362 7886.82 923.29 53898.02 88888.00 2017-12-28 14:50:59.000 362 7886.77 923.25 53897.94 88888.00 2017-12-28 14:51:00.000 362 7886.73 923.19 53897.85 88888.00 2017-12-28 14:51:01.000 362 7886.69 923.15 53897.78 88888.00 2017-12-28 14:51:02.000 362 7886.66 923.10 53897.72 88888.00 2017-12-28 14:51:03.000 362 7886.61 923.05 53897.63 88888.00 2017-12-28 14:51:04.000 362 7886.55 922.99 53897.54 88888.00 2017-12-28 14:51:05.000 362 7886.50 922.93 53897.46 88888.00 2017-12-28 14:51:06.000 362 7886.46 922.88 53897.38 88888.00 2017-12-28 14:51:07.000 362 7886.42 922.83 53897.31 88888.00 2017-12-28 14:51:08.000 362 7886.37 922.77 53897.25 88888.00 2017-12-28 14:51:09.000 362 7886.31 922.72 53897.18 88888.00 2017-12-28 14:51:10.000 362 7886.27 922.67 53897.10 88888.00 2017-12-28 14:51:11.000 362 7886.25 922.63 53897.03 88888.00 2017-12-28 14:51:12.000 362 7886.21 922.59 53896.97 88888.00 2017-12-28 14:51:13.000 362 7886.19 922.54 53896.91 88888.00 2017-12-28 14:51:14.000 362 7886.17 922.51 53896.85 88888.00 2017-12-28 14:51:15.000 362 7886.15 922.46 53896.80 88888.00 2017-12-28 14:51:16.000 362 7886.15 922.42 53896.76 88888.00 2017-12-28 14:51:17.000 362 7886.14 922.39 53896.70 88888.00 2017-12-28 14:51:18.000 362 7886.13 922.35 53896.66 88888.00 2017-12-28 14:51:19.000 362 7886.13 922.30 53896.62 88888.00 2017-12-28 14:51:20.000 362 7886.13 922.27 53896.57 88888.00 2017-12-28 14:51:21.000 362 7886.11 922.23 53896.51 88888.00 2017-12-28 14:51:22.000 362 7886.08 922.19 53896.44 88888.00 2017-12-28 14:51:23.000 362 7886.05 922.16 53896.38 88888.00 2017-12-28 14:51:24.000 362 7886.03 922.11 53896.32 88888.00 2017-12-28 14:51:25.000 362 7886.01 922.05 53896.25 88888.00 2017-12-28 14:51:26.000 362 7885.99 922.00 53896.18 88888.00 2017-12-28 14:51:27.000 362 7885.96 921.96 53896.12 88888.00 2017-12-28 14:51:28.000 362 7885.92 921.93 53896.07 88888.00 2017-12-28 14:51:29.000 362 7885.89 921.89 53896.00 88888.00 2017-12-28 14:51:30.000 362 7885.87 921.86 53895.95 88888.00 2017-12-28 14:51:31.000 362 7885.85 921.84 53895.89 88888.00 2017-12-28 14:51:32.000 362 7885.83 921.81 53895.85 88888.00 2017-12-28 14:51:33.000 362 7885.83 921.79 53895.81 88888.00 2017-12-28 14:51:34.000 362 7885.84 921.80 53895.76 88888.00 2017-12-28 14:51:35.000 362 7885.85 921.82 53895.71 88888.00 2017-12-28 14:51:36.000 362 7885.87 921.82 53895.68 88888.00 2017-12-28 14:51:37.000 362 7885.88 921.84 53895.65 88888.00 2017-12-28 14:51:38.000 362 7885.88 921.87 53895.62 88888.00 2017-12-28 14:51:39.000 362 7885.89 921.89 53895.59 88888.00 2017-12-28 14:51:40.000 362 7885.93 921.90 53895.57 88888.00 2017-12-28 14:51:41.000 362 7885.94 921.91 53895.54 88888.00 2017-12-28 14:51:42.000 362 7885.94 921.93 53895.51 88888.00 2017-12-28 14:51:43.000 362 7885.93 921.92 53895.48 88888.00 2017-12-28 14:51:44.000 362 7885.92 921.91 53895.43 88888.00 2017-12-28 14:51:45.000 362 7885.92 921.92 53895.39 88888.00 2017-12-28 14:51:46.000 362 7885.91 921.92 53895.34 88888.00 2017-12-28 14:51:47.000 362 7885.89 921.91 53895.29 88888.00 2017-12-28 14:51:48.000 362 7885.88 921.90 53895.25 88888.00 2017-12-28 14:51:49.000 362 7885.88 921.90 53895.21 88888.00 2017-12-28 14:51:50.000 362 7885.88 921.89 53895.17 88888.00 2017-12-28 14:51:51.000 362 7885.88 921.89 53895.14 88888.00 2017-12-28 14:51:52.000 362 7885.88 921.90 53895.13 88888.00 2017-12-28 14:51:53.000 362 7885.90 921.89 53895.10 88888.00 2017-12-28 14:51:54.000 362 7885.90 921.89 53895.06 88888.00 2017-12-28 14:51:55.000 362 7885.90 921.91 53895.02 88888.00 2017-12-28 14:51:56.000 362 7885.91 921.92 53895.01 88888.00 2017-12-28 14:51:57.000 362 7885.92 921.94 53894.98 88888.00 2017-12-28 14:51:58.000 362 7885.91 921.96 53894.95 88888.00 2017-12-28 14:51:59.000 362 7885.91 921.97 53894.91 88888.00 2017-12-28 14:52:00.000 362 7885.91 921.98 53894.88 88888.00 2017-12-28 14:52:01.000 362 7885.90 921.99 53894.84 88888.00 2017-12-28 14:52:02.000 362 7885.89 922.00 53894.80 88888.00 2017-12-28 14:52:03.000 362 7885.90 922.03 53894.77 88888.00 2017-12-28 14:52:04.000 362 7885.91 922.06 53894.73 88888.00 2017-12-28 14:52:05.000 362 7885.90 922.10 53894.71 88888.00 2017-12-28 14:52:06.000 362 7885.90 922.13 53894.68 88888.00 2017-12-28 14:52:07.000 362 7885.90 922.15 53894.64 88888.00 2017-12-28 14:52:08.000 362 7885.89 922.18 53894.59 88888.00 2017-12-28 14:52:09.000 362 7885.87 922.23 53894.54 88888.00 2017-12-28 14:52:10.000 362 7885.86 922.29 53894.49 88888.00 2017-12-28 14:52:11.000 362 7885.85 922.34 53894.47 88888.00 2017-12-28 14:52:12.000 362 7885.84 922.38 53894.43 88888.00 2017-12-28 14:52:13.000 362 7885.84 922.42 53894.38 88888.00 2017-12-28 14:52:14.000 362 7885.84 922.47 53894.35 88888.00 2017-12-28 14:52:15.000 362 7885.82 922.54 53894.33 88888.00 2017-12-28 14:52:16.000 362 7885.83 922.60 53894.30 88888.00 2017-12-28 14:52:17.000 362 7885.85 922.65 53894.27 88888.00 2017-12-28 14:52:18.000 362 7885.85 922.69 53894.26 88888.00 2017-12-28 14:52:19.000 362 7885.86 922.74 53894.25 88888.00 2017-12-28 14:52:20.000 362 7885.90 922.80 53894.25 88888.00 2017-12-28 14:52:21.000 362 7885.93 922.89 53894.25 88888.00 2017-12-28 14:52:22.000 362 7885.95 922.96 53894.25 88888.00 2017-12-28 14:52:23.000 362 7885.98 923.04 53894.24 88888.00 2017-12-28 14:52:24.000 362 7886.03 923.14 53894.21 88888.00 2017-12-28 14:52:25.000 362 7886.09 923.24 53894.20 88888.00 2017-12-28 14:52:26.000 362 7886.14 923.35 53894.21 88888.00 2017-12-28 14:52:27.000 362 7886.19 923.47 53894.23 88888.00 2017-12-28 14:52:28.000 362 7886.24 923.58 53894.23 88888.00 2017-12-28 14:52:29.000 362 7886.30 923.67 53894.23 88888.00 2017-12-28 14:52:30.000 362 7886.36 923.78 53894.25 88888.00 2017-12-28 14:52:31.000 362 7886.43 923.90 53894.28 88888.00 2017-12-28 14:52:32.000 362 7886.49 924.01 53894.28 88888.00 2017-12-28 14:52:33.000 362 7886.55 924.13 53894.27 88888.00 2017-12-28 14:52:34.000 362 7886.60 924.25 53894.29 88888.00 2017-12-28 14:52:35.000 362 7886.64 924.36 53894.30 88888.00 2017-12-28 14:52:36.000 362 7886.70 924.47 53894.31 88888.00 2017-12-28 14:52:37.000 362 7886.76 924.57 53894.32 88888.00 2017-12-28 14:52:38.000 362 7886.81 924.67 53894.33 88888.00 2017-12-28 14:52:39.000 362 7886.87 924.78 53894.34 88888.00 2017-12-28 14:52:40.000 362 7886.93 924.89 53894.36 88888.00 2017-12-28 14:52:41.000 362 7886.99 924.97 53894.39 88888.00 2017-12-28 14:52:42.000 362 7887.04 925.04 53894.41 88888.00 2017-12-28 14:52:43.000 362 7887.10 925.11 53894.44 88888.00 2017-12-28 14:52:44.000 362 7887.16 925.19 53894.46 88888.00 2017-12-28 14:52:45.000 362 7887.22 925.27 53894.48 88888.00 2017-12-28 14:52:46.000 362 7887.29 925.37 53894.50 88888.00 2017-12-28 14:52:47.000 362 7887.37 925.45 53894.53 88888.00 2017-12-28 14:52:48.000 362 7887.44 925.52 53894.55 88888.00 2017-12-28 14:52:49.000 362 7887.49 925.62 53894.56 88888.00 2017-12-28 14:52:50.000 362 7887.55 925.71 53894.58 88888.00 2017-12-28 14:52:51.000 362 7887.61 925.78 53894.62 88888.00 2017-12-28 14:52:52.000 362 7887.69 925.86 53894.66 88888.00 2017-12-28 14:52:53.000 362 7887.76 925.94 53894.68 88888.00 2017-12-28 14:52:54.000 362 7887.81 926.01 53894.70 88888.00 2017-12-28 14:52:55.000 362 7887.87 926.07 53894.73 88888.00 2017-12-28 14:52:56.000 362 7887.93 926.14 53894.73 88888.00 2017-12-28 14:52:57.000 362 7887.97 926.19 53894.73 88888.00 2017-12-28 14:52:58.000 362 7888.03 926.26 53894.74 88888.00 2017-12-28 14:52:59.000 362 7888.11 926.35 53894.75 88888.00 2017-12-28 14:53:00.000 362 7888.16 926.43 53894.75 88888.00 2017-12-28 14:53:01.000 362 7888.19 926.48 53894.77 88888.00 2017-12-28 14:53:02.000 362 7888.24 926.55 53894.79 88888.00 2017-12-28 14:53:03.000 362 7888.30 926.62 53894.80 88888.00 2017-12-28 14:53:04.000 362 7888.36 926.68 53894.81 88888.00 2017-12-28 14:53:05.000 362 7888.40 926.74 53894.81 88888.00 2017-12-28 14:53:06.000 362 7888.43 926.79 53894.81 88888.00 2017-12-28 14:53:07.000 362 7888.47 926.84 53894.80 88888.00 2017-12-28 14:53:08.000 362 7888.51 926.88 53894.79 88888.00 2017-12-28 14:53:09.000 362 7888.54 926.90 53894.79 88888.00 2017-12-28 14:53:10.000 362 7888.57 926.93 53894.81 88888.00 2017-12-28 14:53:11.000 362 7888.61 926.97 53894.82 88888.00 2017-12-28 14:53:12.000 362 7888.65 927.00 53894.84 88888.00 2017-12-28 14:53:13.000 362 7888.70 927.04 53894.85 88888.00 2017-12-28 14:53:14.000 362 7888.75 927.07 53894.86 88888.00 2017-12-28 14:53:15.000 362 7888.82 927.08 53894.89 88888.00 2017-12-28 14:53:16.000 362 7888.90 927.10 53894.95 88888.00 2017-12-28 14:53:17.000 362 7888.99 927.15 53894.99 88888.00 2017-12-28 14:53:18.000 362 7889.09 927.16 53895.03 88888.00 2017-12-28 14:53:19.000 362 7889.18 927.17 53895.07 88888.00 2017-12-28 14:53:20.000 362 7889.28 927.18 53895.11 88888.00 2017-12-28 14:53:21.000 362 7889.40 927.21 53895.16 88888.00 2017-12-28 14:53:22.000 362 7889.52 927.23 53895.23 88888.00 2017-12-28 14:53:23.000 362 7889.66 927.24 53895.30 88888.00 2017-12-28 14:53:24.000 362 7889.80 927.24 53895.37 88888.00 2017-12-28 14:53:25.000 362 7889.94 927.23 53895.43 88888.00 2017-12-28 14:53:26.000 362 7890.07 927.24 53895.48 88888.00 2017-12-28 14:53:27.000 362 7890.20 927.24 53895.53 88888.00 2017-12-28 14:53:28.000 362 7890.31 927.22 53895.58 88888.00 2017-12-28 14:53:29.000 362 7890.42 927.21 53895.62 88888.00 2017-12-28 14:53:30.000 362 7890.53 927.20 53895.66 88888.00 2017-12-28 14:53:31.000 362 7890.64 927.18 53895.71 88888.00 2017-12-28 14:53:32.000 362 7890.75 927.15 53895.76 88888.00 2017-12-28 14:53:33.000 362 7890.86 927.11 53895.80 88888.00 2017-12-28 14:53:34.000 362 7890.97 927.05 53895.84 88888.00 2017-12-28 14:53:35.000 362 7891.08 927.00 53895.88 88888.00 2017-12-28 14:53:36.000 362 7891.18 926.96 53895.91 88888.00 2017-12-28 14:53:37.000 362 7891.28 926.92 53895.96 88888.00 2017-12-28 14:53:38.000 362 7891.38 926.87 53896.00 88888.00 2017-12-28 14:53:39.000 362 7891.47 926.82 53896.03 88888.00 2017-12-28 14:53:40.000 362 7891.56 926.77 53896.06 88888.00 2017-12-28 14:53:41.000 362 7891.65 926.73 53896.09 88888.00 2017-12-28 14:53:42.000 362 7891.72 926.68 53896.11 88888.00 2017-12-28 14:53:43.000 362 7891.79 926.64 53896.12 88888.00 2017-12-28 14:53:44.000 362 7891.86 926.59 53896.13 88888.00 2017-12-28 14:53:45.000 362 7891.95 926.55 53896.15 88888.00 2017-12-28 14:53:46.000 362 7892.03 926.53 53896.16 88888.00 2017-12-28 14:53:47.000 362 7892.10 926.50 53896.18 88888.00 2017-12-28 14:53:48.000 362 7892.17 926.45 53896.20 88888.00 2017-12-28 14:53:49.000 362 7892.23 926.41 53896.20 88888.00 2017-12-28 14:53:50.000 362 7892.27 926.37 53896.19 88888.00 2017-12-28 14:53:51.000 362 7892.32 926.33 53896.21 88888.00 2017-12-28 14:53:52.000 362 7892.38 926.29 53896.23 88888.00 2017-12-28 14:53:53.000 362 7892.45 926.29 53896.22 88888.00 2017-12-28 14:53:54.000 362 7892.52 926.29 53896.23 88888.00 2017-12-28 14:53:55.000 362 7892.58 926.29 53896.26 88888.00 2017-12-28 14:53:56.000 362 7892.65 926.27 53896.27 88888.00 2017-12-28 14:53:57.000 362 7892.70 926.25 53896.26 88888.00 2017-12-28 14:53:58.000 362 7892.74 926.23 53896.27 88888.00 2017-12-28 14:53:59.000 362 7892.78 926.22 53896.27 88888.00 2017-12-28 14:54:00.000 362 7892.82 926.21 53896.27 88888.00 2017-12-28 14:54:01.000 362 7892.87 926.21 53896.28 88888.00 2017-12-28 14:54:02.000 362 7892.93 926.21 53896.29 88888.00 2017-12-28 14:54:03.000 362 7892.98 926.20 53896.29 88888.00 2017-12-28 14:54:04.000 362 7893.01 926.18 53896.26 88888.00 2017-12-28 14:54:05.000 362 7893.00 926.15 53896.22 88888.00 2017-12-28 14:54:06.000 362 7893.00 926.15 53896.18 88888.00 2017-12-28 14:54:07.000 362 7893.01 926.14 53896.16 88888.00 2017-12-28 14:54:08.000 362 7893.02 926.12 53896.13 88888.00 2017-12-28 14:54:09.000 362 7893.02 926.09 53896.12 88888.00 2017-12-28 14:54:10.000 362 7893.03 926.07 53896.10 88888.00 2017-12-28 14:54:11.000 362 7893.04 926.06 53896.06 88888.00 2017-12-28 14:54:12.000 362 7893.04 926.05 53896.03 88888.00 2017-12-28 14:54:13.000 362 7893.03 926.02 53896.00 88888.00 2017-12-28 14:54:14.000 362 7893.02 926.00 53895.97 88888.00 2017-12-28 14:54:15.000 362 7893.01 925.98 53895.95 88888.00 2017-12-28 14:54:16.000 362 7893.02 925.96 53895.93 88888.00 2017-12-28 14:54:17.000 362 7893.04 925.94 53895.93 88888.00 2017-12-28 14:54:18.000 362 7893.06 925.92 53895.92 88888.00 2017-12-28 14:54:19.000 362 7893.10 925.90 53895.93 88888.00 2017-12-28 14:54:20.000 362 7893.14 925.90 53895.94 88888.00 2017-12-28 14:54:21.000 362 7893.17 925.90 53895.93 88888.00 2017-12-28 14:54:22.000 362 7893.21 925.89 53895.92 88888.00 2017-12-28 14:54:23.000 362 7893.27 925.90 53895.93 88888.00 2017-12-28 14:54:24.000 362 7893.30 925.92 53895.93 88888.00 2017-12-28 14:54:25.000 362 7893.33 925.92 53895.92 88888.00 2017-12-28 14:54:26.000 362 7893.36 925.93 53895.91 88888.00 2017-12-28 14:54:27.000 362 7893.41 925.94 53895.91 88888.00 2017-12-28 14:54:28.000 362 7893.46 925.95 53895.93 88888.00 2017-12-28 14:54:29.000 362 7893.51 925.97 53895.96 88888.00 2017-12-28 14:54:30.000 362 7893.57 926.00 53895.96 88888.00 2017-12-28 14:54:31.000 362 7893.64 926.02 53895.98 88888.00 2017-12-28 14:54:32.000 362 7893.72 926.06 53896.01 88888.00 2017-12-28 14:54:33.000 362 7893.79 926.11 53896.04 88888.00 2017-12-28 14:54:34.000 362 7893.86 926.15 53896.05 88888.00 2017-12-28 14:54:35.000 362 7893.93 926.17 53896.07 88888.00 2017-12-28 14:54:36.000 362 7894.00 926.19 53896.09 88888.00 2017-12-28 14:54:37.000 362 7894.06 926.23 53896.11 88888.00 2017-12-28 14:54:38.000 362 7894.13 926.27 53896.12 88888.00 2017-12-28 14:54:39.000 362 7894.18 926.31 53896.13 88888.00 2017-12-28 14:54:40.000 362 7894.22 926.34 53896.14 88888.00 2017-12-28 14:54:41.000 362 7894.27 926.37 53896.16 88888.00 2017-12-28 14:54:42.000 362 7894.30 926.39 53896.16 88888.00 2017-12-28 14:54:43.000 362 7894.32 926.43 53896.17 88888.00 2017-12-28 14:54:44.000 362 7894.34 926.47 53896.18 88888.00 2017-12-28 14:54:45.000 362 7894.38 926.50 53896.18 88888.00 2017-12-28 14:54:46.000 362 7894.41 926.52 53896.18 88888.00 2017-12-28 14:54:47.000 362 7894.43 926.54 53896.19 88888.00 2017-12-28 14:54:48.000 362 7894.45 926.58 53896.19 88888.00 2017-12-28 14:54:49.000 362 7894.47 926.64 53896.20 88888.00 2017-12-28 14:54:50.000 362 7894.49 926.69 53896.20 88888.00 2017-12-28 14:54:51.000 362 7894.48 926.73 53896.20 88888.00 2017-12-28 14:54:52.000 362 7894.48 926.78 53896.20 88888.00 2017-12-28 14:54:53.000 362 7894.49 926.82 53896.21 88888.00 2017-12-28 14:54:54.000 362 7894.49 926.88 53896.22 88888.00 2017-12-28 14:54:55.000 362 7894.49 926.93 53896.23 88888.00 2017-12-28 14:54:56.000 362 7894.50 926.96 53896.24 88888.00 2017-12-28 14:54:57.000 362 7894.51 927.00 53896.25 88888.00 2017-12-28 14:54:58.000 362 7894.54 927.06 53896.28 88888.00 2017-12-28 14:54:59.000 362 7894.57 927.10 53896.30 88888.00 2017-12-28 14:55:00.000 362 7894.59 927.14 53896.32 88888.00 2017-12-28 14:55:01.000 362 7894.59 927.18 53896.33 88888.00 2017-12-28 14:55:02.000 362 7894.58 927.21 53896.34 88888.00 2017-12-28 14:55:03.000 362 7894.56 927.23 53896.34 88888.00 2017-12-28 14:55:04.000 362 7894.54 927.24 53896.34 88888.00 2017-12-28 14:55:05.000 362 7894.54 927.25 53896.36 88888.00 2017-12-28 14:55:06.000 362 7894.54 927.28 53896.37 88888.00 2017-12-28 14:55:07.000 362 7894.53 927.31 53896.38 88888.00 2017-12-28 14:55:08.000 362 7894.50 927.33 53896.38 88888.00 2017-12-28 14:55:09.000 362 7894.48 927.35 53896.36 88888.00 2017-12-28 14:55:10.000 362 7894.44 927.38 53896.36 88888.00 2017-12-28 14:55:11.000 362 7894.39 927.39 53896.36 88888.00 2017-12-28 14:55:12.000 362 7894.34 927.39 53896.34 88888.00 2017-12-28 14:55:13.000 362 7894.29 927.40 53896.32 88888.00 2017-12-28 14:55:14.000 362 7894.28 927.42 53896.33 88888.00 2017-12-28 14:55:15.000 362 7894.28 927.45 53896.34 88888.00 2017-12-28 14:55:16.000 362 7894.26 927.46 53896.36 88888.00 2017-12-28 14:55:17.000 362 7894.24 927.47 53896.36 88888.00 2017-12-28 14:55:18.000 362 7894.22 927.48 53896.36 88888.00 2017-12-28 14:55:19.000 362 7894.20 927.48 53896.38 88888.00 2017-12-28 14:55:20.000 362 7894.20 927.50 53896.39 88888.00 2017-12-28 14:55:21.000 362 7894.18 927.55 53896.39 88888.00 2017-12-28 14:55:22.000 362 7894.17 927.57 53896.40 88888.00 2017-12-28 14:55:23.000 362 7894.16 927.59 53896.42 88888.00 2017-12-28 14:55:24.000 362 7894.14 927.62 53896.43 88888.00 2017-12-28 14:55:25.000 362 7894.10 927.65 53896.42 88888.00 2017-12-28 14:55:26.000 362 7894.08 927.69 53896.40 88888.00 2017-12-28 14:55:27.000 362 7894.04 927.74 53896.37 88888.00 2017-12-28 14:55:28.000 362 7893.99 927.77 53896.35 88888.00 2017-12-28 14:55:29.000 362 7893.94 927.80 53896.33 88888.00 2017-12-28 14:55:30.000 362 7893.88 927.82 53896.30 88888.00 2017-12-28 14:55:31.000 362 7893.81 927.86 53896.27 88888.00 2017-12-28 14:55:32.000 362 7893.75 927.89 53896.24 88888.00 2017-12-28 14:55:33.000 362 7893.69 927.93 53896.21 88888.00 2017-12-28 14:55:34.000 362 7893.63 927.99 53896.20 88888.00 2017-12-28 14:55:35.000 362 7893.58 928.04 53896.16 88888.00 2017-12-28 14:55:36.000 362 7893.53 928.08 53896.12 88888.00 2017-12-28 14:55:37.000 362 7893.47 928.12 53896.11 88888.00 2017-12-28 14:55:38.000 362 7893.42 928.15 53896.09 88888.00 2017-12-28 14:55:39.000 362 7893.37 928.17 53896.06 88888.00 2017-12-28 14:55:40.000 362 7893.30 928.20 53896.04 88888.00 2017-12-28 14:55:41.000 362 7893.24 928.23 53896.01 88888.00 2017-12-28 14:55:42.000 362 7893.19 928.26 53896.00 88888.00 2017-12-28 14:55:43.000 362 7893.13 928.27 53895.99 88888.00 2017-12-28 14:55:44.000 362 7893.09 928.27 53895.97 88888.00 2017-12-28 14:55:45.000 362 7893.05 928.28 53895.96 88888.00 2017-12-28 14:55:46.000 362 7893.01 928.29 53895.94 88888.00 2017-12-28 14:55:47.000 362 7892.98 928.30 53895.93 88888.00 2017-12-28 14:55:48.000 362 7892.94 928.30 53895.93 88888.00 2017-12-28 14:55:49.000 362 7892.91 928.31 53895.94 88888.00 2017-12-28 14:55:50.000 362 7892.90 928.31 53895.95 88888.00 2017-12-28 14:55:51.000 362 7892.91 928.32 53895.97 88888.00 2017-12-28 14:55:52.000 362 7892.90 928.33 53895.98 88888.00 2017-12-28 14:55:53.000 362 7892.89 928.33 53895.98 88888.00 2017-12-28 14:55:54.000 362 7892.87 928.32 53895.97 88888.00 2017-12-28 14:55:55.000 362 7892.84 928.31 53895.96 88888.00 2017-12-28 14:55:56.000 362 7892.81 928.28 53895.96 88888.00 2017-12-28 14:55:57.000 362 7892.78 928.25 53895.95 88888.00 2017-12-28 14:55:58.000 362 7892.74 928.23 53895.93 88888.00 2017-12-28 14:55:59.000 362 7892.71 928.19 53895.90 88888.00 2017-12-28 14:56:00.000 362 7892.69 928.16 53895.89 88888.00 2017-12-28 14:56:01.000 362 7892.67 928.13 53895.88 88888.00 2017-12-28 14:56:02.000 362 7892.65 928.10 53895.87 88888.00 2017-12-28 14:56:03.000 362 7892.62 928.07 53895.86 88888.00 2017-12-28 14:56:04.000 362 7892.60 928.04 53895.86 88888.00 2017-12-28 14:56:05.000 362 7892.59 927.98 53895.87 88888.00 2017-12-28 14:56:06.000 362 7892.58 927.93 53895.86 88888.00 2017-12-28 14:56:07.000 362 7892.56 927.89 53895.84 88888.00 2017-12-28 14:56:08.000 362 7892.54 927.85 53895.82 88888.00 2017-12-28 14:56:09.000 362 7892.51 927.78 53895.80 88888.00 2017-12-28 14:56:10.000 362 7892.49 927.72 53895.80 88888.00 2017-12-28 14:56:11.000 362 7892.45 927.67 53895.79 88888.00 2017-12-28 14:56:12.000 362 7892.42 927.61 53895.78 88888.00 2017-12-28 14:56:13.000 362 7892.39 927.54 53895.75 88888.00 2017-12-28 14:56:14.000 362 7892.35 927.47 53895.72 88888.00 2017-12-28 14:56:15.000 362 7892.30 927.40 53895.69 88888.00 2017-12-28 14:56:16.000 362 7892.23 927.35 53895.66 88888.00 2017-12-28 14:56:17.000 362 7892.16 927.28 53895.62 88888.00 2017-12-28 14:56:18.000 362 7892.09 927.20 53895.56 88888.00 2017-12-28 14:56:19.000 362 7892.02 927.12 53895.52 88888.00 2017-12-28 14:56:20.000 362 7891.94 927.05 53895.49 88888.00 2017-12-28 14:56:21.000 362 7891.87 926.98 53895.46 88888.00 2017-12-28 14:56:22.000 362 7891.81 926.91 53895.43 88888.00 2017-12-28 14:56:23.000 362 7891.73 926.83 53895.39 88888.00 2017-12-28 14:56:24.000 362 7891.65 926.76 53895.36 88888.00 2017-12-28 14:56:25.000 362 7891.60 926.70 53895.32 88888.00 2017-12-28 14:56:26.000 362 7891.53 926.63 53895.29 88888.00 2017-12-28 14:56:27.000 362 7891.45 926.57 53895.27 88888.00 2017-12-28 14:56:28.000 362 7891.38 926.49 53895.25 88888.00 2017-12-28 14:56:29.000 362 7891.30 926.39 53895.21 88888.00 2017-12-28 14:56:30.000 362 7891.22 926.28 53895.18 88888.00 2017-12-28 14:56:31.000 362 7891.15 926.20 53895.14 88888.00 2017-12-28 14:56:32.000 362 7891.07 926.13 53895.11 88888.00 2017-12-28 14:56:33.000 362 7890.99 926.06 53895.08 88888.00 2017-12-28 14:56:34.000 362 7890.90 926.00 53895.02 88888.00 2017-12-28 14:56:35.000 362 7890.79 925.93 53894.96 88888.00 2017-12-28 14:56:36.000 362 7890.68 925.86 53894.90 88888.00 2017-12-28 14:56:37.000 362 7890.56 925.79 53894.84 88888.00 2017-12-28 14:56:38.000 362 7890.44 925.72 53894.78 88888.00 2017-12-28 14:56:39.000 362 7890.32 925.65 53894.71 88888.00 2017-12-28 14:56:40.000 362 7890.21 925.58 53894.64 88888.00 2017-12-28 14:56:41.000 362 7890.09 925.51 53894.59 88888.00 2017-12-28 14:56:42.000 362 7889.98 925.43 53894.54 88888.00 2017-12-28 14:56:43.000 362 7889.88 925.35 53894.47 88888.00 2017-12-28 14:56:44.000 362 7889.79 925.29 53894.42 88888.00 2017-12-28 14:56:45.000 362 7889.71 925.23 53894.39 88888.00 2017-12-28 14:56:46.000 362 7889.64 925.17 53894.37 88888.00 2017-12-28 14:56:47.000 362 7889.59 925.10 53894.36 88888.00 2017-12-28 14:56:48.000 362 7889.53 925.03 53894.34 88888.00 2017-12-28 14:56:49.000 362 7889.47 924.97 53894.32 88888.00 2017-12-28 14:56:50.000 362 7889.42 924.92 53894.31 88888.00 2017-12-28 14:56:51.000 362 7889.35 924.87 53894.29 88888.00 2017-12-28 14:56:52.000 362 7889.28 924.82 53894.25 88888.00 2017-12-28 14:56:53.000 362 7889.21 924.76 53894.20 88888.00 2017-12-28 14:56:54.000 362 7889.12 924.72 53894.15 88888.00 2017-12-28 14:56:55.000 362 7889.03 924.70 53894.11 88888.00 2017-12-28 14:56:56.000 362 7888.95 924.69 53894.08 88888.00 2017-12-28 14:56:57.000 362 7888.87 924.69 53894.04 88888.00 2017-12-28 14:56:58.000 362 7888.81 924.69 53894.00 88888.00 2017-12-28 14:56:59.000 362 7888.76 924.70 53893.97 88888.00 2017-12-28 14:57:00.000 362 7888.71 924.73 53893.94 88888.00 2017-12-28 14:57:01.000 362 7888.68 924.76 53893.92 88888.00 2017-12-28 14:57:02.000 362 7888.66 924.79 53893.93 88888.00 2017-12-28 14:57:03.000 362 7888.64 924.81 53893.92 88888.00 2017-12-28 14:57:04.000 362 7888.61 924.86 53893.88 88888.00 2017-12-28 14:57:05.000 362 7888.58 924.92 53893.84 88888.00 2017-12-28 14:57:06.000 362 7888.55 924.98 53893.82 88888.00 2017-12-28 14:57:07.000 362 7888.54 925.04 53893.81 88888.00 2017-12-28 14:57:08.000 362 7888.51 925.11 53893.78 88888.00 2017-12-28 14:57:09.000 362 7888.47 925.19 53893.74 88888.00 2017-12-28 14:57:10.000 362 7888.44 925.26 53893.73 88888.00 2017-12-28 14:57:11.000 362 7888.43 925.32 53893.72 88888.00 2017-12-28 14:57:12.000 362 7888.45 925.40 53893.73 88888.00 2017-12-28 14:57:13.000 362 7888.46 925.46 53893.74 88888.00 2017-12-28 14:57:14.000 362 7888.47 925.51 53893.75 88888.00 2017-12-28 14:57:15.000 362 7888.50 925.57 53893.78 88888.00 2017-12-28 14:57:16.000 362 7888.57 925.62 53893.82 88888.00 2017-12-28 14:57:17.000 362 7888.62 925.66 53893.85 88888.00 2017-12-28 14:57:18.000 362 7888.66 925.71 53893.86 88888.00 2017-12-28 14:57:19.000 362 7888.72 925.75 53893.89 88888.00 2017-12-28 14:57:20.000 362 7888.80 925.79 53893.94 88888.00 2017-12-28 14:57:21.000 362 7888.88 925.84 53893.98 88888.00 2017-12-28 14:57:22.000 362 7888.95 925.89 53894.02 88888.00 2017-12-28 14:57:23.000 362 7889.01 925.93 53894.05 88888.00 2017-12-28 14:57:24.000 362 7889.07 925.95 53894.08 88888.00 2017-12-28 14:57:25.000 362 7889.15 925.97 53894.12 88888.00 2017-12-28 14:57:26.000 362 7889.25 926.01 53894.20 88888.00 2017-12-28 14:57:27.000 362 7889.35 926.06 53894.26 88888.00 2017-12-28 14:57:28.000 362 7889.43 926.10 53894.30 88888.00 2017-12-28 14:57:29.000 362 7889.51 926.13 53894.36 88888.00 2017-12-28 14:57:30.000 362 7889.58 926.15 53894.39 88888.00 2017-12-28 14:57:31.000 362 7889.65 926.18 53894.42 88888.00 2017-12-28 14:57:32.000 362 7889.72 926.22 53894.45 88888.00 2017-12-28 14:57:33.000 362 7889.78 926.26 53894.49 88888.00 2017-12-28 14:57:34.000 362 7889.86 926.30 53894.53 88888.00 2017-12-28 14:57:35.000 362 7889.95 926.31 53894.57 88888.00 2017-12-28 14:57:36.000 362 7890.01 926.32 53894.61 88888.00 2017-12-28 14:57:37.000 362 7890.07 926.35 53894.64 88888.00 2017-12-28 14:57:38.000 362 7890.14 926.36 53894.68 88888.00 2017-12-28 14:57:39.000 362 7890.21 926.36 53894.73 88888.00 2017-12-28 14:57:40.000 362 7890.29 926.37 53894.76 88888.00 2017-12-28 14:57:41.000 362 7890.37 926.39 53894.79 88888.00 2017-12-28 14:57:42.000 362 7890.44 926.40 53894.83 88888.00 2017-12-28 14:57:43.000 362 7890.51 926.41 53894.87 88888.00 2017-12-28 14:57:44.000 362 7890.57 926.40 53894.90 88888.00 2017-12-28 14:57:45.000 362 7890.60 926.37 53894.92 88888.00 2017-12-28 14:57:46.000 362 7890.62 926.35 53894.92 88888.00 2017-12-28 14:57:47.000 362 7890.63 926.34 53894.91 88888.00 2017-12-28 14:57:48.000 362 7890.64 926.33 53894.90 88888.00 2017-12-28 14:57:49.000 362 7890.64 926.31 53894.89 88888.00 2017-12-28 14:57:50.000 362 7890.62 926.29 53894.86 88888.00 2017-12-28 14:57:51.000 362 7890.60 926.26 53894.83 88888.00 2017-12-28 14:57:52.000 362 7890.60 926.24 53894.82 88888.00 2017-12-28 14:57:53.000 362 7890.60 926.20 53894.82 88888.00 2017-12-28 14:57:54.000 362 7890.59 926.14 53894.80 88888.00 2017-12-28 14:57:55.000 362 7890.59 926.09 53894.80 88888.00 2017-12-28 14:57:56.000 362 7890.59 926.06 53894.82 88888.00 2017-12-28 14:57:57.000 362 7890.60 926.02 53894.83 88888.00 2017-12-28 14:57:58.000 362 7890.64 925.97 53894.85 88888.00 2017-12-28 14:57:59.000 362 7890.69 925.94 53894.87 88888.00 2017-12-28 14:58:00.000 362 7890.72 925.91 53894.88 88888.00 2017-12-28 14:58:01.000 362 7890.73 925.88 53894.89 88888.00 2017-12-28 14:58:02.000 362 7890.73 925.85 53894.89 88888.00 2017-12-28 14:58:03.000 362 7890.74 925.81 53894.88 88888.00 2017-12-28 14:58:04.000 362 7890.73 925.77 53894.86 88888.00 2017-12-28 14:58:05.000 362 7890.72 925.74 53894.84 88888.00 2017-12-28 14:58:06.000 362 7890.70 925.72 53894.80 88888.00 2017-12-28 14:58:07.000 362 7890.67 925.70 53894.77 88888.00 2017-12-28 14:58:08.000 362 7890.63 925.67 53894.73 88888.00 2017-12-28 14:58:09.000 362 7890.58 925.63 53894.67 88888.00 2017-12-28 14:58:10.000 362 7890.55 925.58 53894.62 88888.00 2017-12-28 14:58:11.000 362 7890.50 925.53 53894.57 88888.00 2017-12-28 14:58:12.000 362 7890.42 925.45 53894.52 88888.00 2017-12-28 14:58:13.000 362 7890.37 925.38 53894.47 88888.00 2017-12-28 14:58:14.000 362 7890.32 925.32 53894.42 88888.00 2017-12-28 14:58:15.000 362 7890.27 925.25 53894.37 88888.00 2017-12-28 14:58:16.000 362 7890.22 925.20 53894.32 88888.00 2017-12-28 14:58:17.000 362 7890.17 925.15 53894.28 88888.00 2017-12-28 14:58:18.000 362 7890.15 925.07 53894.25 88888.00 2017-12-28 14:58:19.000 362 7890.16 924.99 53894.27 88888.00 2017-12-28 14:58:20.000 362 7890.18 924.92 53894.30 88888.00 2017-12-28 14:58:21.000 362 7890.19 924.86 53894.32 88888.00 2017-12-28 14:58:22.000 362 7890.21 924.79 53894.34 88888.00 2017-12-28 14:58:23.000 362 7890.23 924.70 53894.36 88888.00 2017-12-28 14:58:24.000 362 7890.26 924.64 53894.39 88888.00 2017-12-28 14:58:25.000 362 7890.32 924.63 53894.41 88888.00 2017-12-28 14:58:26.000 362 7890.36 924.61 53894.43 88888.00 2017-12-28 14:58:27.000 362 7890.40 924.59 53894.45 88888.00 2017-12-28 14:58:28.000 362 7890.45 924.59 53894.47 88888.00 2017-12-28 14:58:29.000 362 7890.50 924.59 53894.49 88888.00 2017-12-28 14:58:30.000 362 7890.54 924.58 53894.51 88888.00 2017-12-28 14:58:31.000 362 7890.60 924.57 53894.54 88888.00 2017-12-28 14:58:32.000 362 7890.66 924.57 53894.55 88888.00 2017-12-28 14:58:33.000 362 7890.72 924.57 53894.57 88888.00 2017-12-28 14:58:34.000 362 7890.80 924.58 53894.62 88888.00 2017-12-28 14:58:35.000 362 7890.89 924.59 53894.68 88888.00 2017-12-28 14:58:36.000 362 7890.98 924.61 53894.73 88888.00 2017-12-28 14:58:37.000 362 7891.05 924.60 53894.76 88888.00 2017-12-28 14:58:38.000 362 7891.11 924.58 53894.78 88888.00 2017-12-28 14:58:39.000 362 7891.15 924.56 53894.80 88888.00 2017-12-28 14:58:40.000 362 7891.21 924.54 53894.81 88888.00 2017-12-28 14:58:41.000 362 7891.27 924.51 53894.83 88888.00 2017-12-28 14:58:42.000 362 7891.31 924.47 53894.85 88888.00 2017-12-28 14:58:43.000 362 7891.33 924.44 53894.85 88888.00 2017-12-28 14:58:44.000 362 7891.34 924.40 53894.84 88888.00 2017-12-28 14:58:45.000 362 7891.35 924.38 53894.84 88888.00 2017-12-28 14:58:46.000 362 7891.35 924.36 53894.84 88888.00 2017-12-28 14:58:47.000 362 7891.34 924.32 53894.82 88888.00 2017-12-28 14:58:48.000 362 7891.34 924.29 53894.80 88888.00 2017-12-28 14:58:49.000 362 7891.35 924.27 53894.79 88888.00 2017-12-28 14:58:50.000 362 7891.37 924.25 53894.80 88888.00 2017-12-28 14:58:51.000 362 7891.37 924.25 53894.80 88888.00 2017-12-28 14:58:52.000 362 7891.35 924.24 53894.79 88888.00 2017-12-28 14:58:53.000 362 7891.34 924.23 53894.77 88888.00 2017-12-28 14:58:54.000 362 7891.33 924.23 53894.73 88888.00 2017-12-28 14:58:55.000 362 7891.30 924.22 53894.69 88888.00 2017-12-28 14:58:56.000 362 7891.25 924.22 53894.64 88888.00 2017-12-28 14:58:57.000 362 7891.22 924.22 53894.60 88888.00 2017-12-28 14:58:58.000 362 7891.17 924.22 53894.55 88888.00 2017-12-28 14:58:59.000 362 7891.11 924.23 53894.51 88888.00 2017-12-28 14:59:00.000 362 7891.05 924.24 53894.46 88888.00 2017-12-28 14:59:01.000 362 7890.98 924.25 53894.39 88888.00 2017-12-28 14:59:02.000 362 7890.91 924.27 53894.33 88888.00 2017-12-28 14:59:03.000 362 7890.86 924.30 53894.27 88888.00 2017-12-28 14:59:04.000 362 7890.80 924.32 53894.22 88888.00 2017-12-28 14:59:05.000 362 7890.74 924.36 53894.16 88888.00 2017-12-28 14:59:06.000 362 7890.67 924.40 53894.09 88888.00 2017-12-28 14:59:07.000 362 7890.59 924.44 53894.03 88888.00 2017-12-28 14:59:08.000 362 7890.49 924.48 53893.96 88888.00 2017-12-28 14:59:09.000 362 7890.38 924.51 53893.88 88888.00 2017-12-28 14:59:10.000 362 7890.28 924.52 53893.84 88888.00 2017-12-28 14:59:11.000 362 7890.19 924.53 53893.80 88888.00 2017-12-28 14:59:12.000 362 7890.11 924.54 53893.79 88888.00 2017-12-28 14:59:13.000 362 7890.05 924.53 53893.78 88888.00 2017-12-28 14:59:14.000 362 7890.00 924.51 53893.76 88888.00 2017-12-28 14:59:15.000 362 7889.95 924.51 53893.75 88888.00 2017-12-28 14:59:16.000 362 7889.89 924.52 53893.75 88888.00 2017-12-28 14:59:17.000 362 7889.82 924.52 53893.75 88888.00 2017-12-28 14:59:18.000 362 7889.77 924.53 53893.73 88888.00 2017-12-28 14:59:19.000 362 7889.71 924.54 53893.70 88888.00 2017-12-28 14:59:20.000 362 7889.61 924.54 53893.67 88888.00 2017-12-28 14:59:21.000 362 7889.51 924.54 53893.63 88888.00 2017-12-28 14:59:22.000 362 7889.41 924.56 53893.57 88888.00 2017-12-28 14:59:23.000 362 7889.29 924.57 53893.52 88888.00 2017-12-28 14:59:24.000 362 7889.18 924.58 53893.49 88888.00 2017-12-28 14:59:25.000 362 7889.09 924.58 53893.46 88888.00 2017-12-28 14:59:26.000 362 7888.99 924.57 53893.41 88888.00 2017-12-28 14:59:27.000 362 7888.86 924.55 53893.35 88888.00 2017-12-28 14:59:28.000 362 7888.73 924.53 53893.28 88888.00 2017-12-28 14:59:29.000 362 7888.60 924.51 53893.22 88888.00 2017-12-28 14:59:30.000 362 7888.49 924.48 53893.17 88888.00 2017-12-28 14:59:31.000 362 7888.40 924.44 53893.16 88888.00 2017-12-28 14:59:32.000 362 7888.32 924.41 53893.15 88888.00 2017-12-28 14:59:33.000 362 7888.24 924.38 53893.11 88888.00 2017-12-28 14:59:34.000 362 7888.15 924.34 53893.07 88888.00 2017-12-28 14:59:35.000 362 7888.07 924.32 53893.05 88888.00 2017-12-28 14:59:36.000 362 7887.99 924.30 53893.02 88888.00 2017-12-28 14:59:37.000 362 7887.92 924.28 53893.01 88888.00 2017-12-28 14:59:38.000 362 7887.86 924.26 53893.00 88888.00 2017-12-28 14:59:39.000 362 7887.78 924.22 53892.98 88888.00 2017-12-28 14:59:40.000 362 7887.69 924.18 53892.95 88888.00 2017-12-28 14:59:41.000 362 7887.62 924.16 53892.94 88888.00 2017-12-28 14:59:42.000 362 7887.55 924.15 53892.93 88888.00 2017-12-28 14:59:43.000 362 7887.49 924.13 53892.91 88888.00 2017-12-28 14:59:44.000 362 7887.44 924.11 53892.90 88888.00 2017-12-28 14:59:45.000 362 7887.40 924.09 53892.90 88888.00 2017-12-28 14:59:46.000 362 7887.36 924.05 53892.89 88888.00 2017-12-28 14:59:47.000 362 7887.31 924.01 53892.88 88888.00 2017-12-28 14:59:48.000 362 7887.28 923.97 53892.88 88888.00 2017-12-28 14:59:49.000 362 7887.26 923.95 53892.88 88888.00 2017-12-28 14:59:50.000 362 7887.24 923.91 53892.89 88888.00 2017-12-28 14:59:51.000 362 7887.22 923.87 53892.91 88888.00 2017-12-28 14:59:52.000 362 7887.23 923.86 53892.93 88888.00 2017-12-28 14:59:53.000 362 7887.25 923.86 53892.95 88888.00 2017-12-28 14:59:54.000 362 7887.25 923.86 53892.96 88888.00 2017-12-28 14:59:55.000 362 7887.26 923.86 53892.96 88888.00 2017-12-28 14:59:56.000 362 7887.29 923.87 53892.98 88888.00 2017-12-28 14:59:57.000 362 7887.33 923.88 53893.00 88888.00 2017-12-28 14:59:58.000 362 7887.37 923.87 53893.02 88888.00 2017-12-28 14:59:59.000 362 7887.41 923.90 53893.06 88888.00 2017-12-28 15:00:00.000 362 7887.48 923.95 53893.11 88888.00 2017-12-28 15:00:01.000 362 7887.55 923.97 53893.16 88888.00 2017-12-28 15:00:02.000 362 7887.61 923.99 53893.21 88888.00 2017-12-28 15:00:03.000 362 7887.69 924.02 53893.25 88888.00 2017-12-28 15:00:04.000 362 7887.77 924.06 53893.29 88888.00 2017-12-28 15:00:05.000 362 7887.87 924.09 53893.34 88888.00 2017-12-28 15:00:06.000 362 7887.96 924.13 53893.38 88888.00 2017-12-28 15:00:07.000 362 7888.04 924.18 53893.42 88888.00 2017-12-28 15:00:08.000 362 7888.12 924.23 53893.47 88888.00 2017-12-28 15:00:09.000 362 7888.21 924.25 53893.53 88888.00 2017-12-28 15:00:10.000 362 7888.30 924.27 53893.59 88888.00 2017-12-28 15:00:11.000 362 7888.40 924.30 53893.66 88888.00 2017-12-28 15:00:12.000 362 7888.51 924.34 53893.72 88888.00 2017-12-28 15:00:13.000 362 7888.62 924.34 53893.79 88888.00 2017-12-28 15:00:14.000 362 7888.72 924.35 53893.85 88888.00 2017-12-28 15:00:15.000 362 7888.82 924.37 53893.91 88888.00 2017-12-28 15:00:16.000 362 7888.92 924.39 53893.98 88888.00 2017-12-28 15:00:17.000 362 7889.01 924.39 53894.04 88888.00 2017-12-28 15:00:18.000 362 7889.10 924.39 53894.11 88888.00 2017-12-28 15:00:19.000 362 7889.20 924.41 53894.16 88888.00 2017-12-28 15:00:20.000 362 7889.31 924.44 53894.22 88888.00 2017-12-28 15:00:21.000 362 7889.42 924.44 53894.28 88888.00 2017-12-28 15:00:22.000 362 7889.51 924.43 53894.34 88888.00 2017-12-28 15:00:23.000 362 7889.61 924.43 53894.41 88888.00 2017-12-28 15:00:24.000 362 7889.71 924.42 53894.47 88888.00 2017-12-28 15:00:25.000 362 7889.80 924.40 53894.52 88888.00 2017-12-28 15:00:26.000 362 7889.88 924.40 53894.56 88888.00 2017-12-28 15:00:27.000 362 7889.94 924.41 53894.57 88888.00 2017-12-28 15:00:28.000 362 7889.99 924.40 53894.56 88888.00 2017-12-28 15:00:29.000 362 7890.04 924.41 53894.57 88888.00 2017-12-28 15:00:30.000 362 7890.10 924.42 53894.61 88888.00 2017-12-28 15:00:31.000 362 7890.16 924.43 53894.64 88888.00 2017-12-28 15:00:32.000 362 7890.23 924.42 53894.68 88888.00 2017-12-28 15:00:33.000 362 7890.29 924.42 53894.72 88888.00 2017-12-28 15:00:34.000 362 7890.33 924.42 53894.74 88888.00 2017-12-28 15:00:35.000 362 7890.38 924.43 53894.77 88888.00 2017-12-28 15:00:36.000 362 7890.43 924.43 53894.81 88888.00 2017-12-28 15:00:37.000 362 7890.48 924.42 53894.84 88888.00 2017-12-28 15:00:38.000 362 7890.52 924.42 53894.85 88888.00 2017-12-28 15:00:39.000 362 7890.55 924.43 53894.87 88888.00 2017-12-28 15:00:40.000 362 7890.58 924.44 53894.87 88888.00 2017-12-28 15:00:41.000 362 7890.61 924.45 53894.86 88888.00 2017-12-28 15:00:42.000 362 7890.63 924.46 53894.86 88888.00 2017-12-28 15:00:43.000 362 7890.65 924.46 53894.85 88888.00 2017-12-28 15:00:44.000 362 7890.65 924.46 53894.84 88888.00 2017-12-28 15:00:45.000 362 7890.64 924.47 53894.82 88888.00 2017-12-28 15:00:46.000 362 7890.65 924.49 53894.81 88888.00 2017-12-28 15:00:47.000 362 7890.65 924.51 53894.79 88888.00 2017-12-28 15:00:48.000 362 7890.66 924.53 53894.78 88888.00 2017-12-28 15:00:49.000 362 7890.65 924.54 53894.76 88888.00 2017-12-28 15:00:50.000 362 7890.64 924.55 53894.73 88888.00 2017-12-28 15:00:51.000 362 7890.63 924.57 53894.70 88888.00 2017-12-28 15:00:52.000 362 7890.62 924.57 53894.68 88888.00 2017-12-28 15:00:53.000 362 7890.60 924.58 53894.65 88888.00 2017-12-28 15:00:54.000 362 7890.57 924.61 53894.61 88888.00 2017-12-28 15:00:55.000 362 7890.55 924.63 53894.55 88888.00 2017-12-28 15:00:56.000 362 7890.53 924.63 53894.53 88888.00 2017-12-28 15:00:57.000 362 7890.50 924.66 53894.49 88888.00 2017-12-28 15:00:58.000 362 7890.48 924.69 53894.45 88888.00 2017-12-28 15:00:59.000 362 7890.45 924.71 53894.42 88888.00 2017-12-28 15:01:00.000 362 7890.42 924.72 53894.39 88888.00 2017-12-28 15:01:01.000 362 7890.39 924.73 53894.37 88888.00 2017-12-28 15:01:02.000 362 7890.37 924.73 53894.34 88888.00 2017-12-28 15:01:03.000 362 7890.34 924.74 53894.30 88888.00 2017-12-28 15:01:04.000 362 7890.30 924.75 53894.24 88888.00 2017-12-28 15:01:05.000 362 7890.27 924.77 53894.19 88888.00 2017-12-28 15:01:06.000 362 7890.23 924.81 53894.15 88888.00 2017-12-28 15:01:07.000 362 7890.19 924.83 53894.11 88888.00 2017-12-28 15:01:08.000 362 7890.15 924.83 53894.08 88888.00 2017-12-28 15:01:09.000 362 7890.08 924.84 53894.04 88888.00 2017-12-28 15:01:10.000 362 7890.02 924.84 53893.99 88888.00 2017-12-28 15:01:11.000 362 7889.98 924.85 53893.93 88888.00 2017-12-28 15:01:12.000 362 7889.92 924.84 53893.86 88888.00 2017-12-28 15:01:13.000 362 7889.86 924.85 53893.82 88888.00 2017-12-28 15:01:14.000 362 7889.82 924.88 53893.79 88888.00 2017-12-28 15:01:15.000 362 7889.77 924.89 53893.75 88888.00 2017-12-28 15:01:16.000 362 7889.72 924.88 53893.72 88888.00 2017-12-28 15:01:17.000 362 7889.69 924.89 53893.69 88888.00 2017-12-28 15:01:18.000 362 7889.64 924.90 53893.65 88888.00 2017-12-28 15:01:19.000 362 7889.57 924.90 53893.60 88888.00 2017-12-28 15:01:20.000 362 7889.53 924.92 53893.55 88888.00 2017-12-28 15:01:21.000 362 7889.47 924.93 53893.50 88888.00 2017-12-28 15:01:22.000 362 7889.41 924.95 53893.45 88888.00 2017-12-28 15:01:23.000 362 7889.35 924.96 53893.40 88888.00 2017-12-28 15:01:24.000 362 7889.30 924.96 53893.36 88888.00 2017-12-28 15:01:25.000 362 7889.23 924.97 53893.32 88888.00 2017-12-28 15:01:26.000 362 7889.19 924.99 53893.28 88888.00 2017-12-28 15:01:27.000 362 7889.13 925.00 53893.25 88888.00 2017-12-28 15:01:28.000 362 7889.08 925.00 53893.21 88888.00 2017-12-28 15:01:29.000 362 7889.03 925.00 53893.17 88888.00 2017-12-28 15:01:30.000 362 7888.97 924.99 53893.13 88888.00 2017-12-28 15:01:31.000 362 7888.90 924.99 53893.08 88888.00 2017-12-28 15:01:32.000 362 7888.83 924.97 53893.04 88888.00 2017-12-28 15:01:33.000 362 7888.78 924.96 53893.01 88888.00 2017-12-28 15:01:34.000 362 7888.73 924.95 53892.98 88888.00 2017-12-28 15:01:35.000 362 7888.68 924.95 53892.95 88888.00 2017-12-28 15:01:36.000 362 7888.64 924.95 53892.91 88888.00 2017-12-28 15:01:37.000 362 7888.59 924.94 53892.90 88888.00 2017-12-28 15:01:38.000 362 7888.55 924.93 53892.88 88888.00 2017-12-28 15:01:39.000 362 7888.51 924.93 53892.85 88888.00 2017-12-28 15:01:40.000 362 7888.49 924.93 53892.83 88888.00 2017-12-28 15:01:41.000 362 7888.46 924.91 53892.81 88888.00 2017-12-28 15:01:42.000 362 7888.43 924.87 53892.80 88888.00 2017-12-28 15:01:43.000 362 7888.42 924.84 53892.79 88888.00 2017-12-28 15:01:44.000 362 7888.41 924.81 53892.80 88888.00 2017-12-28 15:01:45.000 362 7888.38 924.78 53892.79 88888.00 2017-12-28 15:01:46.000 362 7888.35 924.75 53892.76 88888.00 2017-12-28 15:01:47.000 362 7888.31 924.72 53892.73 88888.00 2017-12-28 15:01:48.000 362 7888.25 924.68 53892.70 88888.00 2017-12-28 15:01:49.000 362 7888.18 924.64 53892.64 88888.00 2017-12-28 15:01:50.000 362 7888.11 924.62 53892.59 88888.00 2017-12-28 15:01:51.000 362 7888.04 924.59 53892.54 88888.00 2017-12-28 15:01:52.000 362 7887.98 924.55 53892.49 88888.00 2017-12-28 15:01:53.000 362 7887.92 924.52 53892.46 88888.00 2017-12-28 15:01:54.000 362 7887.85 924.48 53892.44 88888.00 2017-12-28 15:01:55.000 362 7887.80 924.44 53892.41 88888.00 2017-12-28 15:01:56.000 362 7887.75 924.41 53892.39 88888.00 2017-12-28 15:01:57.000 362 7887.71 924.39 53892.36 88888.00 2017-12-28 15:01:58.000 362 7887.67 924.36 53892.33 88888.00 2017-12-28 15:01:59.000 362 7887.62 924.32 53892.30 88888.00 2017-12-28 15:02:00.000 362 7887.57 924.29 53892.27 88888.00 2017-12-28 15:02:01.000 362 7887.52 924.27 53892.25 88888.00 2017-12-28 15:02:02.000 362 7887.47 924.23 53892.22 88888.00 2017-12-28 15:02:03.000 362 7887.42 924.17 53892.21 88888.00 2017-12-28 15:02:04.000 362 7887.38 924.12 53892.19 88888.00 2017-12-28 15:02:05.000 362 7887.34 924.08 53892.17 88888.00 2017-12-28 15:02:06.000 362 7887.31 924.06 53892.13 88888.00 2017-12-28 15:02:07.000 362 7887.28 924.04 53892.10 88888.00 2017-12-28 15:02:08.000 362 7887.24 924.03 53892.09 88888.00 2017-12-28 15:02:09.000 362 7887.20 924.05 53892.05 88888.00 2017-12-28 15:02:10.000 362 7887.16 924.03 53892.00 88888.00 2017-12-28 15:02:11.000 362 7887.10 924.00 53891.95 88888.00 2017-12-28 15:02:12.000 362 7887.04 923.99 53891.91 88888.00 2017-12-28 15:02:13.000 362 7886.97 923.97 53891.86 88888.00 2017-12-28 15:02:14.000 362 7886.90 923.94 53891.81 88888.00 2017-12-28 15:02:15.000 362 7886.83 923.91 53891.77 88888.00 2017-12-28 15:02:16.000 362 7886.76 923.90 53891.72 88888.00 2017-12-28 15:02:17.000 362 7886.68 923.88 53891.65 88888.00 2017-12-28 15:02:18.000 362 7886.61 923.88 53891.59 88888.00 2017-12-28 15:02:19.000 362 7886.53 923.88 53891.54 88888.00 2017-12-28 15:02:20.000 362 7886.46 923.88 53891.49 88888.00 2017-12-28 15:02:21.000 362 7886.38 923.88 53891.43 88888.00 2017-12-28 15:02:22.000 362 7886.30 923.87 53891.37 88888.00 2017-12-28 15:02:23.000 362 7886.21 923.87 53891.32 88888.00 2017-12-28 15:02:24.000 362 7886.12 923.88 53891.28 88888.00 2017-12-28 15:02:25.000 362 7886.04 923.87 53891.23 88888.00 2017-12-28 15:02:26.000 362 7885.96 923.87 53891.17 88888.00 2017-12-28 15:02:27.000 362 7885.90 923.87 53891.11 88888.00 2017-12-28 15:02:28.000 362 7885.82 923.87 53891.06 88888.00 2017-12-28 15:02:29.000 362 7885.73 923.88 53891.02 88888.00 2017-12-28 15:02:30.000 362 7885.65 923.88 53890.96 88888.00 2017-12-28 15:02:31.000 362 7885.56 923.89 53890.89 88888.00 2017-12-28 15:02:32.000 362 7885.47 923.91 53890.83 88888.00 2017-12-28 15:02:33.000 362 7885.38 923.91 53890.76 88888.00 2017-12-28 15:02:34.000 362 7885.28 923.90 53890.68 88888.00 2017-12-28 15:02:35.000 362 7885.15 923.90 53890.61 88888.00 2017-12-28 15:02:36.000 362 7885.02 923.89 53890.52 88888.00 2017-12-28 15:02:37.000 362 7884.89 923.88 53890.43 88888.00 2017-12-28 15:02:38.000 362 7884.77 923.88 53890.36 88888.00 2017-12-28 15:02:39.000 362 7884.66 923.87 53890.29 88888.00 2017-12-28 15:02:40.000 362 7884.53 923.86 53890.20 88888.00 2017-12-28 15:02:41.000 362 7884.40 923.83 53890.11 88888.00 2017-12-28 15:02:42.000 362 7884.27 923.81 53890.04 88888.00 2017-12-28 15:02:43.000 362 7884.13 923.80 53889.97 88888.00 2017-12-28 15:02:44.000 362 7884.00 923.79 53889.89 88888.00 2017-12-28 15:02:45.000 362 7883.86 923.78 53889.80 88888.00 2017-12-28 15:02:46.000 362 7883.71 923.77 53889.71 88888.00 2017-12-28 15:02:47.000 362 7883.58 923.74 53889.63 88888.00 2017-12-28 15:02:48.000 362 7883.45 923.71 53889.57 88888.00 2017-12-28 15:02:49.000 362 7883.34 923.70 53889.53 88888.00 2017-12-28 15:02:50.000 362 7883.25 923.68 53889.50 88888.00 2017-12-28 15:02:51.000 362 7883.15 923.65 53889.46 88888.00 2017-12-28 15:02:52.000 362 7883.07 923.63 53889.43 88888.00 2017-12-28 15:02:53.000 362 7883.01 923.61 53889.40 88888.00 2017-12-28 15:02:54.000 362 7882.95 923.56 53889.37 88888.00 2017-12-28 15:02:55.000 362 7882.88 923.52 53889.35 88888.00 2017-12-28 15:02:56.000 362 7882.79 923.50 53889.33 88888.00 2017-12-28 15:02:57.000 362 7882.73 923.46 53889.31 88888.00 2017-12-28 15:02:58.000 362 7882.69 923.42 53889.30 88888.00 2017-12-28 15:02:59.000 362 7882.63 923.38 53889.28 88888.00 2017-12-28 15:03:00.000 362 7882.56 923.32 53889.25 88888.00 2017-12-28 15:03:01.000 362 7882.49 923.28 53889.21 88888.00 2017-12-28 15:03:02.000 362 7882.43 923.25 53889.18 88888.00 2017-12-28 15:03:03.000 362 7882.36 923.22 53889.14 88888.00 2017-12-28 15:03:04.000 362 7882.25 923.19 53889.10 88888.00 2017-12-28 15:03:05.000 362 7882.15 923.18 53889.07 88888.00 2017-12-28 15:03:06.000 362 7882.08 923.16 53889.03 88888.00 2017-12-28 15:03:07.000 362 7882.02 923.13 53888.99 88888.00 2017-12-28 15:03:08.000 362 7881.95 923.10 53888.96 88888.00 2017-12-28 15:03:09.000 362 7881.89 923.06 53888.93 88888.00 2017-12-28 15:03:10.000 362 7881.85 923.02 53888.91 88888.00 2017-12-28 15:03:11.000 362 7881.81 922.98 53888.90 88888.00 2017-12-28 15:03:12.000 362 7881.79 922.96 53888.89 88888.00 2017-12-28 15:03:13.000 362 7881.78 922.94 53888.88 88888.00 2017-12-28 15:03:14.000 362 7881.75 922.91 53888.87 88888.00 2017-12-28 15:03:15.000 362 7881.72 922.88 53888.86 88888.00 2017-12-28 15:03:16.000 362 7881.69 922.87 53888.85 88888.00 2017-12-28 15:03:17.000 362 7881.67 922.85 53888.82 88888.00 2017-12-28 15:03:18.000 362 7881.65 922.82 53888.81 88888.00 2017-12-28 15:03:19.000 362 7881.62 922.82 53888.79 88888.00 2017-12-28 15:03:20.000 362 7881.58 922.83 53888.76 88888.00 2017-12-28 15:03:21.000 362 7881.54 922.83 53888.73 88888.00 2017-12-28 15:03:22.000 362 7881.51 922.83 53888.69 88888.00 2017-12-28 15:03:23.000 362 7881.48 922.83 53888.66 88888.00 2017-12-28 15:03:24.000 362 7881.45 922.84 53888.64 88888.00 2017-12-28 15:03:25.000 362 7881.44 922.85 53888.63 88888.00 2017-12-28 15:03:26.000 362 7881.45 922.85 53888.62 88888.00 2017-12-28 15:03:27.000 362 7881.44 922.86 53888.61 88888.00 2017-12-28 15:03:28.000 362 7881.44 922.87 53888.59 88888.00 2017-12-28 15:03:29.000 362 7881.44 922.89 53888.57 88888.00 2017-12-28 15:03:30.000 362 7881.44 922.91 53888.56 88888.00 2017-12-28 15:03:31.000 362 7881.44 922.92 53888.56 88888.00 2017-12-28 15:03:32.000 362 7881.44 922.94 53888.57 88888.00 2017-12-28 15:03:33.000 362 7881.43 922.96 53888.55 88888.00 2017-12-28 15:03:34.000 362 7881.43 922.99 53888.52 88888.00 2017-12-28 15:03:35.000 362 7881.42 923.02 53888.50 88888.00 2017-12-28 15:03:36.000 362 7881.40 923.05 53888.48 88888.00 2017-12-28 15:03:37.000 362 7881.40 923.08 53888.47 88888.00 2017-12-28 15:03:38.000 362 7881.41 923.12 53888.46 88888.00 2017-12-28 15:03:39.000 362 7881.43 923.15 53888.46 88888.00 2017-12-28 15:03:40.000 362 7881.45 923.19 53888.46 88888.00 2017-12-28 15:03:41.000 362 7881.46 923.23 53888.47 88888.00 2017-12-28 15:03:42.000 362 7881.47 923.25 53888.47 88888.00 2017-12-28 15:03:43.000 362 7881.48 923.28 53888.46 88888.00 2017-12-28 15:03:44.000 362 7881.49 923.32 53888.44 88888.00 2017-12-28 15:03:45.000 362 7881.51 923.34 53888.45 88888.00 2017-12-28 15:03:46.000 362 7881.53 923.35 53888.46 88888.00 2017-12-28 15:03:47.000 362 7881.54 923.37 53888.46 88888.00 2017-12-28 15:03:48.000 362 7881.56 923.39 53888.45 88888.00 2017-12-28 15:03:49.000 362 7881.57 923.40 53888.44 88888.00 2017-12-28 15:03:50.000 362 7881.57 923.41 53888.43 88888.00 2017-12-28 15:03:51.000 362 7881.57 923.43 53888.42 88888.00 2017-12-28 15:03:52.000 362 7881.57 923.43 53888.42 88888.00 2017-12-28 15:03:53.000 362 7881.56 923.42 53888.41 88888.00 2017-12-28 15:03:54.000 362 7881.55 923.42 53888.40 88888.00 2017-12-28 15:03:55.000 362 7881.52 923.40 53888.38 88888.00 2017-12-28 15:03:56.000 362 7881.49 923.40 53888.36 88888.00 2017-12-28 15:03:57.000 362 7881.47 923.40 53888.34 88888.00 2017-12-28 15:03:58.000 362 7881.46 923.37 53888.32 88888.00 2017-12-28 15:03:59.000 362 7881.43 923.33 53888.32 88888.00 2017-12-28 15:04:00.000 362 7881.42 923.32 53888.32 88888.00 2017-12-28 15:04:01.000 362 7881.41 923.30 53888.31 88888.00 2017-12-28 15:04:02.000 362 7881.38 923.28 53888.29 88888.00 2017-12-28 15:04:03.000 362 7881.34 923.26 53888.27 88888.00 2017-12-28 15:04:04.000 362 7881.30 923.23 53888.23 88888.00 2017-12-28 15:04:05.000 362 7881.26 923.19 53888.20 88888.00 2017-12-28 15:04:06.000 362 7881.21 923.17 53888.18 88888.00 2017-12-28 15:04:07.000 362 7881.15 923.15 53888.16 88888.00 2017-12-28 15:04:08.000 362 7881.11 923.12 53888.14 88888.00 2017-12-28 15:04:09.000 362 7881.09 923.10 53888.12 88888.00 2017-12-28 15:04:10.000 362 7881.07 923.09 53888.13 88888.00 2017-12-28 15:04:11.000 362 7881.04 923.05 53888.11 88888.00 2017-12-28 15:04:12.000 362 7881.02 923.01 53888.09 88888.00 2017-12-28 15:04:13.000 362 7881.00 922.98 53888.08 88888.00 2017-12-28 15:04:14.000 362 7880.96 922.95 53888.07 88888.00 2017-12-28 15:04:15.000 362 7880.92 922.91 53888.05 88888.00 2017-12-28 15:04:16.000 362 7880.88 922.85 53888.04 88888.00 2017-12-28 15:04:17.000 362 7880.84 922.79 53888.02 88888.00 2017-12-28 15:04:18.000 362 7880.80 922.74 53888.01 88888.00 2017-12-28 15:04:19.000 362 7880.76 922.70 53888.00 88888.00 2017-12-28 15:04:20.000 362 7880.72 922.65 53887.99 88888.00 2017-12-28 15:04:21.000 362 7880.67 922.61 53887.96 88888.00 2017-12-28 15:04:22.000 362 7880.62 922.56 53887.94 88888.00 2017-12-28 15:04:23.000 362 7880.57 922.51 53887.91 88888.00 2017-12-28 15:04:24.000 362 7880.50 922.46 53887.88 88888.00 2017-12-28 15:04:25.000 362 7880.44 922.43 53887.84 88888.00 2017-12-28 15:04:26.000 362 7880.38 922.40 53887.80 88888.00 2017-12-28 15:04:27.000 362 7880.31 922.33 53887.77 88888.00 2017-12-28 15:04:28.000 362 7880.23 922.27 53887.73 88888.00 2017-12-28 15:04:29.000 362 7880.16 922.23 53887.68 88888.00 2017-12-28 15:04:30.000 362 7880.10 922.17 53887.66 88888.00 2017-12-28 15:04:31.000 362 7880.05 922.12 53887.66 88888.00 2017-12-28 15:04:32.000 362 7880.00 922.06 53887.65 88888.00 2017-12-28 15:04:33.000 362 7879.96 922.00 53887.63 88888.00 2017-12-28 15:04:34.000 362 7879.93 921.94 53887.62 88888.00 2017-12-28 15:04:35.000 362 7879.90 921.89 53887.61 88888.00 2017-12-28 15:04:36.000 362 7879.86 921.81 53887.59 88888.00 2017-12-28 15:04:37.000 362 7879.80 921.72 53887.55 88888.00 2017-12-28 15:04:38.000 362 7879.76 921.65 53887.53 88888.00 2017-12-28 15:04:39.000 362 7879.73 921.58 53887.52 88888.00 2017-12-28 15:04:40.000 362 7879.68 921.49 53887.50 88888.00 2017-12-28 15:04:41.000 362 7879.62 921.40 53887.47 88888.00 2017-12-28 15:04:42.000 362 7879.58 921.31 53887.45 88888.00 2017-12-28 15:04:43.000 362 7879.53 921.22 53887.43 88888.00 2017-12-28 15:04:44.000 362 7879.50 921.14 53887.43 88888.00 2017-12-28 15:04:45.000 362 7879.49 921.05 53887.44 88888.00 2017-12-28 15:04:46.000 362 7879.48 920.97 53887.44 88888.00 2017-12-28 15:04:47.000 362 7879.49 920.87 53887.45 88888.00 2017-12-28 15:04:48.000 362 7879.50 920.76 53887.46 88888.00 2017-12-28 15:04:49.000 362 7879.49 920.67 53887.46 88888.00 2017-12-28 15:04:50.000 362 7879.48 920.58 53887.45 88888.00 2017-12-28 15:04:51.000 362 7879.47 920.49 53887.43 88888.00 2017-12-28 15:04:52.000 362 7879.47 920.39 53887.43 88888.00 2017-12-28 15:04:53.000 362 7879.48 920.30 53887.46 88888.00 2017-12-28 15:04:54.000 362 7879.50 920.20 53887.48 88888.00 2017-12-28 15:04:55.000 362 7879.52 920.08 53887.48 88888.00 2017-12-28 15:04:56.000 362 7879.55 919.98 53887.49 88888.00 2017-12-28 15:04:57.000 362 7879.57 919.90 53887.52 88888.00 2017-12-28 15:04:58.000 362 7879.59 919.80 53887.53 88888.00 2017-12-28 15:04:59.000 362 7879.61 919.69 53887.53 88888.00 2017-12-28 15:05:00.000 362 7879.64 919.62 53887.54 88888.00 2017-12-28 15:05:01.000 362 7879.69 919.56 53887.55 88888.00 2017-12-28 15:05:02.000 362 7879.73 919.47 53887.57 88888.00 2017-12-28 15:05:03.000 362 7879.77 919.38 53887.58 88888.00 2017-12-28 15:05:04.000 362 7879.80 919.31 53887.59 88888.00 2017-12-28 15:05:05.000 362 7879.83 919.24 53887.59 88888.00 2017-12-28 15:05:06.000 362 7879.85 919.17 53887.59 88888.00 2017-12-28 15:05:07.000 362 7879.86 919.11 53887.58 88888.00 2017-12-28 15:05:08.000 362 7879.87 919.05 53887.55 88888.00 2017-12-28 15:05:09.000 362 7879.88 918.98 53887.52 88888.00 2017-12-28 15:05:10.000 362 7879.90 918.91 53887.50 88888.00 2017-12-28 15:05:11.000 362 7879.91 918.86 53887.51 88888.00 2017-12-28 15:05:12.000 362 7879.95 918.80 53887.50 88888.00 2017-12-28 15:05:13.000 362 7879.99 918.72 53887.50 88888.00 2017-12-28 15:05:14.000 362 7880.02 918.64 53887.49 88888.00 2017-12-28 15:05:15.000 362 7880.04 918.57 53887.46 88888.00 2017-12-28 15:05:16.000 362 7880.07 918.52 53887.45 88888.00 2017-12-28 15:05:17.000 362 7880.09 918.47 53887.45 88888.00 2017-12-28 15:05:18.000 362 7880.12 918.39 53887.43 88888.00 2017-12-28 15:05:19.000 362 7880.15 918.32 53887.41 88888.00 2017-12-28 15:05:20.000 362 7880.18 918.27 53887.41 88888.00 2017-12-28 15:05:21.000 362 7880.21 918.22 53887.41 88888.00 2017-12-28 15:05:22.000 362 7880.24 918.17 53887.41 88888.00 2017-12-28 15:05:23.000 362 7880.27 918.11 53887.40 88888.00 2017-12-28 15:05:24.000 362 7880.30 918.03 53887.39 88888.00 2017-12-28 15:05:25.000 362 7880.33 917.97 53887.38 88888.00 2017-12-28 15:05:26.000 362 7880.37 917.91 53887.36 88888.00 2017-12-28 15:05:27.000 362 7880.41 917.85 53887.35 88888.00 2017-12-28 15:05:28.000 362 7880.45 917.82 53887.35 88888.00 2017-12-28 15:05:29.000 362 7880.50 917.80 53887.34 88888.00 2017-12-28 15:05:30.000 362 7880.52 917.77 53887.32 88888.00 2017-12-28 15:05:31.000 362 7880.55 917.74 53887.29 88888.00 2017-12-28 15:05:32.000 362 7880.57 917.73 53887.27 88888.00 2017-12-28 15:05:33.000 362 7880.59 917.70 53887.24 88888.00 2017-12-28 15:05:34.000 362 7880.61 917.68 53887.21 88888.00 2017-12-28 15:05:35.000 362 7880.64 917.66 53887.19 88888.00 2017-12-28 15:05:36.000 362 7880.68 917.65 53887.17 88888.00 2017-12-28 15:05:37.000 362 7880.72 917.66 53887.14 88888.00 2017-12-28 15:05:38.000 362 7880.74 917.68 53887.12 88888.00 2017-12-28 15:05:39.000 362 7880.73 917.69 53887.08 88888.00 2017-12-28 15:05:40.000 362 7880.71 917.70 53887.04 88888.00 2017-12-28 15:05:41.000 362 7880.68 917.70 53886.98 88888.00 2017-12-28 15:05:42.000 362 7880.64 917.69 53886.91 88888.00 2017-12-28 15:05:43.000 362 7880.60 917.68 53886.86 88888.00 2017-12-28 15:05:44.000 362 7880.57 917.65 53886.81 88888.00 2017-12-28 15:05:45.000 362 7880.55 917.63 53886.77 88888.00 2017-12-28 15:05:46.000 362 7880.51 917.63 53886.72 88888.00 2017-12-28 15:05:47.000 362 7880.46 917.64 53886.68 88888.00 2017-12-28 15:05:48.000 362 7880.44 917.64 53886.64 88888.00 2017-12-28 15:05:49.000 362 7880.41 917.62 53886.60 88888.00 2017-12-28 15:05:50.000 362 7880.37 917.60 53886.55 88888.00 2017-12-28 15:05:51.000 362 7880.35 917.60 53886.52 88888.00 2017-12-28 15:05:52.000 362 7880.32 917.59 53886.50 88888.00 2017-12-28 15:05:53.000 362 7880.30 917.57 53886.46 88888.00 2017-12-28 15:05:54.000 362 7880.29 917.55 53886.43 88888.00 2017-12-28 15:05:55.000 362 7880.27 917.52 53886.41 88888.00 2017-12-28 15:05:56.000 362 7880.25 917.47 53886.38 88888.00 2017-12-28 15:05:57.000 362 7880.23 917.41 53886.36 88888.00 2017-12-28 15:05:58.000 362 7880.22 917.35 53886.34 88888.00 2017-12-28 15:05:59.000 362 7880.20 917.30 53886.31 88888.00 2017-12-28 15:06:00.000 362 7880.18 917.26 53886.28 88888.00 2017-12-28 15:06:01.000 362 7880.16 917.23 53886.27 88888.00 2017-12-28 15:06:02.000 362 7880.16 917.18 53886.25 88888.00 2017-12-28 15:06:03.000 362 7880.14 917.12 53886.21 88888.00 2017-12-28 15:06:04.000 362 7880.11 917.06 53886.18 88888.00 2017-12-28 15:06:05.000 362 7880.08 917.01 53886.14 88888.00 2017-12-28 15:06:06.000 362 7880.05 916.96 53886.11 88888.00 2017-12-28 15:06:07.000 362 7880.02 916.90 53886.09 88888.00 2017-12-28 15:06:08.000 362 7879.99 916.85 53886.07 88888.00 2017-12-28 15:06:09.000 362 7879.96 916.82 53886.05 88888.00 2017-12-28 15:06:10.000 362 7879.94 916.78 53886.02 88888.00 2017-12-28 15:06:11.000 362 7879.92 916.75 53885.98 88888.00 2017-12-28 15:06:12.000 362 7879.90 916.72 53885.93 88888.00 2017-12-28 15:06:13.000 362 7879.85 916.68 53885.89 88888.00 2017-12-28 15:06:14.000 362 7879.80 916.65 53885.85 88888.00 2017-12-28 15:06:15.000 362 7879.77 916.62 53885.82 88888.00 2017-12-28 15:06:16.000 362 7879.74 916.59 53885.79 88888.00 2017-12-28 15:06:17.000 362 7879.72 916.57 53885.77 88888.00 2017-12-28 15:06:18.000 362 7879.69 916.54 53885.73 88888.00 2017-12-28 15:06:19.000 362 7879.67 916.51 53885.72 88888.00 2017-12-28 15:06:20.000 362 7879.65 916.47 53885.70 88888.00 2017-12-28 15:06:21.000 362 7879.65 916.46 53885.67 88888.00 2017-12-28 15:06:22.000 362 7879.63 916.45 53885.65 88888.00 2017-12-28 15:06:23.000 362 7879.61 916.41 53885.62 88888.00 2017-12-28 15:06:24.000 362 7879.62 916.37 53885.61 88888.00 2017-12-28 15:06:25.000 362 7879.62 916.34 53885.62 88888.00 2017-12-28 15:06:26.000 362 7879.63 916.32 53885.61 88888.00 2017-12-28 15:06:27.000 362 7879.65 916.32 53885.61 88888.00 2017-12-28 15:06:28.000 362 7879.67 916.31 53885.61 88888.00 2017-12-28 15:06:29.000 362 7879.66 916.30 53885.60 88888.00 2017-12-28 15:06:30.000 362 7879.65 916.28 53885.57 88888.00 2017-12-28 15:06:31.000 362 7879.64 916.27 53885.55 88888.00 2017-12-28 15:06:32.000 362 7879.64 916.26 53885.53 88888.00 2017-12-28 15:06:33.000 362 7879.64 916.25 53885.52 88888.00 2017-12-28 15:06:34.000 362 7879.63 916.26 53885.52 88888.00 2017-12-28 15:06:35.000 362 7879.63 916.27 53885.50 88888.00 2017-12-28 15:06:36.000 362 7879.65 916.30 53885.48 88888.00 2017-12-28 15:06:37.000 362 7879.66 916.33 53885.48 88888.00 2017-12-28 15:06:38.000 362 7879.66 916.35 53885.48 88888.00 2017-12-28 15:06:39.000 362 7879.68 916.40 53885.46 88888.00 2017-12-28 15:06:40.000 362 7879.70 916.43 53885.43 88888.00 2017-12-28 15:06:41.000 362 7879.70 916.46 53885.41 88888.00 2017-12-28 15:06:42.000 362 7879.69 916.50 53885.38 88888.00 2017-12-28 15:06:43.000 362 7879.70 916.55 53885.36 88888.00 2017-12-28 15:06:44.000 362 7879.71 916.62 53885.35 88888.00 2017-12-28 15:06:45.000 362 7879.72 916.67 53885.34 88888.00 2017-12-28 15:06:46.000 362 7879.74 916.73 53885.34 88888.00 2017-12-28 15:06:47.000 362 7879.78 916.83 53885.33 88888.00 2017-12-28 15:06:48.000 362 7879.82 916.90 53885.33 88888.00 2017-12-28 15:06:49.000 362 7879.85 916.94 53885.33 88888.00 2017-12-28 15:06:50.000 362 7879.91 916.98 53885.34 88888.00 2017-12-28 15:06:51.000 362 7879.96 917.03 53885.35 88888.00 2017-12-28 15:06:52.000 362 7879.99 917.06 53885.35 88888.00 2017-12-28 15:06:53.000 362 7880.04 917.10 53885.36 88888.00 2017-12-28 15:06:54.000 362 7880.10 917.16 53885.36 88888.00 2017-12-28 15:06:55.000 362 7880.15 917.23 53885.35 88888.00 2017-12-28 15:06:56.000 362 7880.16 917.28 53885.35 88888.00 2017-12-28 15:06:57.000 362 7880.18 917.31 53885.32 88888.00 2017-12-28 15:06:58.000 362 7880.21 917.36 53885.29 88888.00 2017-12-28 15:06:59.000 362 7880.23 917.39 53885.26 88888.00 2017-12-28 15:07:00.000 362 7880.23 917.39 53885.23 88888.00 2017-12-28 15:07:01.000 362 7880.23 917.41 53885.20 88888.00 2017-12-28 15:07:02.000 362 7880.24 917.44 53885.20 88888.00 2017-12-28 15:07:03.000 362 7880.26 917.45 53885.18 88888.00 2017-12-28 15:07:04.000 362 7880.28 917.46 53885.16 88888.00 2017-12-28 15:07:05.000 362 7880.29 917.49 53885.13 88888.00 2017-12-28 15:07:06.000 362 7880.33 917.53 53885.11 88888.00 2017-12-28 15:07:07.000 362 7880.35 917.57 53885.11 88888.00 2017-12-28 15:07:08.000 362 7880.36 917.59 53885.08 88888.00 2017-12-28 15:07:09.000 362 7880.34 917.60 53885.03 88888.00 2017-12-28 15:07:10.000 362 7880.32 917.62 53884.98 88888.00 2017-12-28 15:07:11.000 362 7880.33 917.64 53884.95 88888.00 2017-12-28 15:07:12.000 362 7880.34 917.67 53884.91 88888.00 2017-12-28 15:07:13.000 362 7880.33 917.70 53884.88 88888.00 2017-12-28 15:07:14.000 362 7880.33 917.73 53884.84 88888.00 2017-12-28 15:07:15.000 362 7880.32 917.76 53884.79 88888.00 2017-12-28 15:07:16.000 362 7880.33 917.80 53884.76 88888.00 2017-12-28 15:07:17.000 362 7880.33 917.83 53884.73 88888.00 2017-12-28 15:07:18.000 362 7880.33 917.87 53884.69 88888.00 2017-12-28 15:07:19.000 362 7880.31 917.94 53884.64 88888.00 2017-12-28 15:07:20.000 362 7880.28 917.98 53884.59 88888.00 2017-12-28 15:07:21.000 362 7880.24 918.01 53884.54 88888.00 2017-12-28 15:07:22.000 362 7880.21 918.06 53884.48 88888.00 2017-12-28 15:07:23.000 362 7880.19 918.11 53884.44 88888.00 2017-12-28 15:07:24.000 362 7880.18 918.14 53884.42 88888.00 2017-12-28 15:07:25.000 362 7880.18 918.18 53884.39 88888.00 2017-12-28 15:07:26.000 362 7880.17 918.22 53884.36 88888.00 2017-12-28 15:07:27.000 362 7880.17 918.25 53884.35 88888.00 2017-12-28 15:07:28.000 362 7880.17 918.28 53884.34 88888.00 2017-12-28 15:07:29.000 362 7880.16 918.32 53884.32 88888.00 2017-12-28 15:07:30.000 362 7880.13 918.38 53884.28 88888.00 2017-12-28 15:07:31.000 362 7880.13 918.41 53884.25 88888.00 2017-12-28 15:07:32.000 362 7880.12 918.43 53884.23 88888.00 2017-12-28 15:07:33.000 362 7880.08 918.48 53884.20 88888.00 2017-12-28 15:07:34.000 362 7880.04 918.52 53884.14 88888.00 2017-12-28 15:07:35.000 362 7879.99 918.54 53884.10 88888.00 2017-12-28 15:07:36.000 362 7879.93 918.59 53884.06 88888.00 2017-12-28 15:07:37.000 362 7879.88 918.66 53884.02 88888.00 2017-12-28 15:07:38.000 362 7879.84 918.74 53883.98 88888.00 2017-12-28 15:07:39.000 362 7879.82 918.81 53883.96 88888.00 2017-12-28 15:07:40.000 362 7879.78 918.89 53883.94 88888.00 2017-12-28 15:07:41.000 362 7879.74 918.95 53883.93 88888.00 2017-12-28 15:07:42.000 362 7879.72 919.01 53883.92 88888.00 2017-12-28 15:07:43.000 362 7879.73 919.08 53883.93 88888.00 2017-12-28 15:07:44.000 362 7879.75 919.16 53883.97 88888.00 2017-12-28 15:07:45.000 362 7879.79 919.24 53884.01 88888.00 2017-12-28 15:07:46.000 362 7879.82 919.30 53884.03 88888.00 2017-12-28 15:07:47.000 362 7879.84 919.36 53884.04 88888.00 2017-12-28 15:07:48.000 362 7879.85 919.44 53884.05 88888.00 2017-12-28 15:07:49.000 362 7879.87 919.51 53884.06 88888.00 2017-12-28 15:07:50.000 362 7879.89 919.58 53884.06 88888.00 2017-12-28 15:07:51.000 362 7879.91 919.67 53884.08 88888.00 2017-12-28 15:07:52.000 362 7879.93 919.74 53884.10 88888.00 2017-12-28 15:07:53.000 362 7879.96 919.80 53884.12 88888.00 2017-12-28 15:07:54.000 362 7879.99 919.87 53884.15 88888.00 2017-12-28 15:07:55.000 362 7880.03 919.95 53884.16 88888.00 2017-12-28 15:07:56.000 362 7880.07 920.04 53884.18 88888.00 2017-12-28 15:07:57.000 362 7880.11 920.12 53884.20 88888.00 2017-12-28 15:07:58.000 362 7880.15 920.19 53884.21 88888.00 2017-12-28 15:07:59.000 362 7880.18 920.27 53884.22 88888.00 2017-12-28 15:08:00.000 362 7880.22 920.35 53884.24 88888.00 2017-12-28 15:08:01.000 362 7880.25 920.42 53884.26 88888.00 2017-12-28 15:08:02.000 362 7880.28 920.47 53884.27 88888.00 2017-12-28 15:08:03.000 362 7880.32 920.52 53884.28 88888.00 2017-12-28 15:08:04.000 362 7880.34 920.57 53884.29 88888.00 2017-12-28 15:08:05.000 362 7880.37 920.63 53884.29 88888.00 2017-12-28 15:08:06.000 362 7880.40 920.66 53884.30 88888.00 2017-12-28 15:08:07.000 362 7880.43 920.70 53884.32 88888.00 2017-12-28 15:08:08.000 362 7880.47 920.74 53884.35 88888.00 2017-12-28 15:08:09.000 362 7880.51 920.77 53884.36 88888.00 2017-12-28 15:08:10.000 362 7880.55 920.80 53884.39 88888.00 2017-12-28 15:08:11.000 362 7880.59 920.81 53884.40 88888.00 2017-12-28 15:08:12.000 362 7880.63 920.82 53884.43 88888.00 2017-12-28 15:08:13.000 362 7880.70 920.82 53884.48 88888.00 2017-12-28 15:08:14.000 362 7880.78 920.83 53884.54 88888.00 2017-12-28 15:08:15.000 362 7880.85 920.85 53884.60 88888.00 2017-12-28 15:08:16.000 362 7880.92 920.86 53884.64 88888.00 2017-12-28 15:08:17.000 362 7880.97 920.88 53884.66 88888.00 2017-12-28 15:08:18.000 362 7881.01 920.89 53884.68 88888.00 2017-12-28 15:08:19.000 362 7881.04 920.89 53884.69 88888.00 2017-12-28 15:08:20.000 362 7881.07 920.90 53884.71 88888.00 2017-12-28 15:08:21.000 362 7881.10 920.89 53884.73 88888.00 2017-12-28 15:08:22.000 362 7881.12 920.90 53884.73 88888.00 2017-12-28 15:08:23.000 362 7881.13 920.90 53884.73 88888.00 2017-12-28 15:08:24.000 362 7881.14 920.88 53884.73 88888.00 2017-12-28 15:08:25.000 362 7881.14 920.87 53884.73 88888.00 2017-12-28 15:08:26.000 362 7881.15 920.87 53884.73 88888.00 2017-12-28 15:08:27.000 362 7881.17 920.87 53884.75 88888.00 2017-12-28 15:08:28.000 362 7881.19 920.87 53884.77 88888.00 2017-12-28 15:08:29.000 362 7881.19 920.88 53884.79 88888.00 2017-12-28 15:08:30.000 362 7881.19 920.88 53884.80 88888.00 2017-12-28 15:08:31.000 362 7881.22 920.87 53884.82 88888.00 2017-12-28 15:08:32.000 362 7881.24 920.87 53884.82 88888.00 2017-12-28 15:08:33.000 362 7881.23 920.87 53884.80 88888.00 2017-12-28 15:08:34.000 362 7881.21 920.89 53884.78 88888.00 2017-12-28 15:08:35.000 362 7881.21 920.90 53884.78 88888.00 2017-12-28 15:08:36.000 362 7881.22 920.92 53884.77 88888.00 2017-12-28 15:08:37.000 362 7881.23 920.98 53884.77 88888.00 2017-12-28 15:08:38.000 362 7881.25 921.03 53884.75 88888.00 2017-12-28 15:08:39.000 362 7881.25 921.07 53884.73 88888.00 2017-12-28 15:08:40.000 362 7881.24 921.10 53884.72 88888.00 2017-12-28 15:08:41.000 362 7881.25 921.14 53884.71 88888.00 2017-12-28 15:08:42.000 362 7881.25 921.17 53884.70 88888.00 2017-12-28 15:08:43.000 362 7881.23 921.20 53884.69 88888.00 2017-12-28 15:08:44.000 362 7881.22 921.23 53884.66 88888.00 2017-12-28 15:08:45.000 362 7881.21 921.26 53884.63 88888.00 2017-12-28 15:08:46.000 362 7881.19 921.29 53884.62 88888.00 2017-12-28 15:08:47.000 362 7881.18 921.33 53884.62 88888.00 2017-12-28 15:08:48.000 362 7881.18 921.37 53884.62 88888.00 2017-12-28 15:08:49.000 362 7881.17 921.41 53884.61 88888.00 2017-12-28 15:08:50.000 362 7881.16 921.45 53884.59 88888.00 2017-12-28 15:08:51.000 362 7881.15 921.50 53884.57 88888.00 2017-12-28 15:08:52.000 362 7881.15 921.55 53884.55 88888.00 2017-12-28 15:08:53.000 362 7881.16 921.59 53884.54 88888.00 2017-12-28 15:08:54.000 362 7881.18 921.64 53884.54 88888.00 2017-12-28 15:08:55.000 362 7881.19 921.67 53884.55 88888.00 2017-12-28 15:08:56.000 362 7881.19 921.69 53884.55 88888.00 2017-12-28 15:08:57.000 362 7881.20 921.73 53884.54 88888.00 2017-12-28 15:08:58.000 362 7881.22 921.76 53884.55 88888.00 2017-12-28 15:08:59.000 362 7881.25 921.78 53884.55 88888.00 2017-12-28 15:09:00.000 362 7881.27 921.83 53884.55 88888.00 2017-12-28 15:09:01.000 362 7881.29 921.88 53884.54 88888.00 2017-12-28 15:09:02.000 362 7881.33 921.91 53884.52 88888.00 2017-12-28 15:09:03.000 362 7881.36 921.96 53884.52 88888.00 2017-12-28 15:09:04.000 362 7881.39 922.01 53884.52 88888.00 2017-12-28 15:09:05.000 362 7881.41 922.03 53884.51 88888.00 2017-12-28 15:09:06.000 362 7881.42 922.06 53884.50 88888.00 2017-12-28 15:09:07.000 362 7881.43 922.10 53884.49 88888.00 2017-12-28 15:09:08.000 362 7881.45 922.14 53884.47 88888.00 2017-12-28 15:09:09.000 362 7881.46 922.18 53884.45 88888.00 2017-12-28 15:09:10.000 362 7881.47 922.22 53884.44 88888.00 2017-12-28 15:09:11.000 362 7881.48 922.25 53884.42 88888.00 2017-12-28 15:09:12.000 362 7881.49 922.27 53884.41 88888.00 2017-12-28 15:09:13.000 362 7881.51 922.31 53884.41 88888.00 2017-12-28 15:09:14.000 362 7881.54 922.36 53884.40 88888.00 2017-12-28 15:09:15.000 362 7881.55 922.40 53884.39 88888.00 2017-12-28 15:09:16.000 362 7881.55 922.43 53884.37 88888.00 2017-12-28 15:09:17.000 362 7881.54 922.44 53884.34 88888.00 2017-12-28 15:09:18.000 362 7881.53 922.46 53884.30 88888.00 2017-12-28 15:09:19.000 362 7881.52 922.48 53884.28 88888.00 2017-12-28 15:09:20.000 362 7881.52 922.48 53884.26 88888.00 2017-12-28 15:09:21.000 362 7881.52 922.50 53884.23 88888.00 2017-12-28 15:09:22.000 362 7881.50 922.52 53884.20 88888.00 2017-12-28 15:09:23.000 362 7881.50 922.54 53884.19 88888.00 2017-12-28 15:09:24.000 362 7881.51 922.55 53884.18 88888.00 2017-12-28 15:09:25.000 362 7881.50 922.56 53884.17 88888.00 2017-12-28 15:09:26.000 362 7881.50 922.58 53884.15 88888.00 2017-12-28 15:09:27.000 362 7881.50 922.62 53884.14 88888.00 2017-12-28 15:09:28.000 362 7881.52 922.66 53884.14 88888.00 2017-12-28 15:09:29.000 362 7881.53 922.69 53884.12 88888.00 2017-12-28 15:09:30.000 362 7881.52 922.71 53884.09 88888.00 2017-12-28 15:09:31.000 362 7881.51 922.73 53884.08 88888.00 2017-12-28 15:09:32.000 362 7881.49 922.74 53884.07 88888.00 2017-12-28 15:09:33.000 362 7881.48 922.74 53884.05 88888.00 2017-12-28 15:09:34.000 362 7881.47 922.75 53884.02 88888.00 2017-12-28 15:09:35.000 362 7881.46 922.77 53884.00 88888.00 2017-12-28 15:09:36.000 362 7881.45 922.77 53883.98 88888.00 2017-12-28 15:09:37.000 362 7881.44 922.79 53883.95 88888.00 2017-12-28 15:09:38.000 362 7881.43 922.82 53883.92 88888.00 2017-12-28 15:09:39.000 362 7881.41 922.85 53883.89 88888.00 2017-12-28 15:09:40.000 362 7881.38 922.87 53883.85 88888.00 2017-12-28 15:09:41.000 362 7881.36 922.90 53883.79 88888.00 2017-12-28 15:09:42.000 362 7881.33 922.91 53883.74 88888.00 2017-12-28 15:09:43.000 362 7881.30 922.92 53883.70 88888.00 2017-12-28 15:09:44.000 362 7881.26 922.94 53883.67 88888.00 2017-12-28 15:09:45.000 362 7881.24 922.95 53883.64 88888.00 2017-12-28 15:09:46.000 362 7881.22 922.94 53883.62 88888.00 2017-12-28 15:09:47.000 362 7881.21 922.96 53883.60 88888.00 2017-12-28 15:09:48.000 362 7881.20 922.97 53883.56 88888.00 2017-12-28 15:09:49.000 362 7881.18 922.97 53883.52 88888.00 2017-12-28 15:09:50.000 362 7881.14 922.98 53883.48 88888.00 2017-12-28 15:09:51.000 362 7881.10 922.99 53883.44 88888.00 2017-12-28 15:09:52.000 362 7881.06 922.97 53883.41 88888.00 2017-12-28 15:09:53.000 362 7881.01 922.97 53883.38 88888.00 2017-12-28 15:09:54.000 362 7880.97 922.98 53883.33 88888.00 2017-12-28 15:09:55.000 362 7880.93 922.97 53883.29 88888.00 2017-12-28 15:09:56.000 362 7880.90 922.95 53883.25 88888.00 2017-12-28 15:09:57.000 362 7880.86 922.94 53883.21 88888.00 2017-12-28 15:09:58.000 362 7880.83 922.94 53883.16 88888.00 2017-12-28 15:09:59.000 362 7880.78 922.95 53883.11 88888.00 2017-12-28 15:10:00.000 362 7880.73 922.95 53883.07 88888.00 2017-12-28 15:10:01.000 362 7880.69 922.94 53883.04 88888.00 2017-12-28 15:10:02.000 362 7880.67 922.95 53883.01 88888.00 2017-12-28 15:10:03.000 362 7880.64 922.96 53882.99 88888.00 2017-12-28 15:10:04.000 362 7880.64 922.98 53882.95 88888.00 2017-12-28 15:10:05.000 362 7880.63 923.01 53882.91 88888.00 2017-12-28 15:10:06.000 362 7880.61 923.05 53882.88 88888.00 2017-12-28 15:10:07.000 362 7880.59 923.06 53882.84 88888.00 2017-12-28 15:10:08.000 362 7880.56 923.05 53882.80 88888.00 2017-12-28 15:10:09.000 362 7880.52 923.07 53882.76 88888.00 2017-12-28 15:10:10.000 362 7880.50 923.09 53882.73 88888.00 2017-12-28 15:10:11.000 362 7880.46 923.09 53882.71 88888.00 2017-12-28 15:10:12.000 362 7880.42 923.11 53882.68 88888.00 2017-12-28 15:10:13.000 362 7880.41 923.14 53882.65 88888.00 2017-12-28 15:10:14.000 362 7880.40 923.15 53882.62 88888.00 2017-12-28 15:10:15.000 362 7880.39 923.17 53882.61 88888.00 2017-12-28 15:10:16.000 362 7880.37 923.18 53882.58 88888.00 2017-12-28 15:10:17.000 362 7880.36 923.20 53882.55 88888.00 2017-12-28 15:10:18.000 362 7880.35 923.23 53882.52 88888.00 2017-12-28 15:10:19.000 362 7880.34 923.27 53882.50 88888.00 2017-12-28 15:10:20.000 362 7880.33 923.29 53882.48 88888.00 2017-12-28 15:10:21.000 362 7880.33 923.29 53882.48 88888.00 2017-12-28 15:10:22.000 362 7880.33 923.30 53882.46 88888.00 2017-12-28 15:10:23.000 362 7880.33 923.32 53882.44 88888.00 2017-12-28 15:10:24.000 362 7880.35 923.35 53882.43 88888.00 2017-12-28 15:10:25.000 362 7880.36 923.39 53882.42 88888.00 2017-12-28 15:10:26.000 362 7880.38 923.41 53882.40 88888.00 2017-12-28 15:10:27.000 362 7880.38 923.43 53882.38 88888.00 2017-12-28 15:10:28.000 362 7880.38 923.45 53882.36 88888.00 2017-12-28 15:10:29.000 362 7880.38 923.45 53882.36 88888.00 2017-12-28 15:10:30.000 362 7880.38 923.44 53882.34 88888.00 2017-12-28 15:10:31.000 362 7880.39 923.45 53882.33 88888.00 2017-12-28 15:10:32.000 362 7880.40 923.45 53882.32 88888.00 2017-12-28 15:10:33.000 362 7880.42 923.44 53882.31 88888.00 2017-12-28 15:10:34.000 362 7880.43 923.42 53882.29 88888.00 2017-12-28 15:10:35.000 362 7880.44 923.44 53882.25 88888.00 2017-12-28 15:10:36.000 362 7880.45 923.45 53882.23 88888.00 2017-12-28 15:10:37.000 362 7880.45 923.44 53882.21 88888.00 2017-12-28 15:10:38.000 362 7880.44 923.43 53882.19 88888.00 2017-12-28 15:10:39.000 362 7880.45 923.44 53882.16 88888.00 2017-12-28 15:10:40.000 362 7880.45 923.46 53882.13 88888.00 2017-12-28 15:10:41.000 362 7880.46 923.46 53882.11 88888.00 2017-12-28 15:10:42.000 362 7880.47 923.49 53882.09 88888.00 2017-12-28 15:10:43.000 362 7880.49 923.52 53882.07 88888.00 2017-12-28 15:10:44.000 362 7880.52 923.54 53882.05 88888.00 2017-12-28 15:10:45.000 362 7880.54 923.58 53882.02 88888.00 2017-12-28 15:10:46.000 362 7880.55 923.63 53881.98 88888.00 2017-12-28 15:10:47.000 362 7880.54 923.67 53881.93 88888.00 2017-12-28 15:10:48.000 362 7880.52 923.69 53881.89 88888.00 2017-12-28 15:10:49.000 362 7880.50 923.72 53881.83 88888.00 2017-12-28 15:10:50.000 362 7880.47 923.75 53881.77 88888.00 2017-12-28 15:10:51.000 362 7880.44 923.78 53881.71 88888.00 2017-12-28 15:10:52.000 362 7880.39 923.81 53881.66 88888.00 2017-12-28 15:10:53.000 362 7880.36 923.87 53881.60 88888.00 2017-12-28 15:10:54.000 362 7880.34 923.92 53881.54 88888.00 2017-12-28 15:10:55.000 362 7880.30 923.98 53881.48 88888.00 2017-12-28 15:10:56.000 362 7880.25 924.03 53881.43 88888.00 2017-12-28 15:10:57.000 362 7880.21 924.08 53881.37 88888.00 2017-12-28 15:10:58.000 362 7880.17 924.15 53881.30 88888.00 2017-12-28 15:10:59.000 362 7880.12 924.22 53881.24 88888.00 2017-12-28 15:11:00.000 362 7880.09 924.28 53881.19 88888.00 2017-12-28 15:11:01.000 362 7880.06 924.34 53881.13 88888.00 2017-12-28 15:11:02.000 362 7880.04 924.41 53881.08 88888.00 2017-12-28 15:11:03.000 362 7880.01 924.48 53881.04 88888.00 2017-12-28 15:11:04.000 362 7879.96 924.55 53880.99 88888.00 2017-12-28 15:11:05.000 362 7879.92 924.61 53880.94 88888.00 2017-12-28 15:11:06.000 362 7879.89 924.66 53880.90 88888.00 2017-12-28 15:11:07.000 362 7879.86 924.71 53880.86 88888.00 2017-12-28 15:11:08.000 362 7879.84 924.75 53880.82 88888.00 2017-12-28 15:11:09.000 362 7879.82 924.79 53880.80 88888.00 2017-12-28 15:11:10.000 362 7879.78 924.83 53880.77 88888.00 2017-12-28 15:11:11.000 362 7879.75 924.84 53880.73 88888.00 2017-12-28 15:11:12.000 362 7879.71 924.87 53880.69 88888.00 2017-12-28 15:11:13.000 362 7879.67 924.91 53880.64 88888.00 2017-12-28 15:11:14.000 362 7879.62 924.93 53880.58 88888.00 2017-12-28 15:11:15.000 362 7879.56 924.95 53880.52 88888.00 2017-12-28 15:11:16.000 362 7879.48 924.97 53880.44 88888.00 2017-12-28 15:11:17.000 362 7879.40 924.98 53880.38 88888.00 2017-12-28 15:11:18.000 362 7879.33 924.98 53880.31 88888.00 2017-12-28 15:11:19.000 362 7879.27 924.98 53880.23 88888.00 2017-12-28 15:11:20.000 362 7879.18 924.97 53880.18 88888.00 2017-12-28 15:11:21.000 362 7879.10 924.94 53880.14 88888.00 2017-12-28 15:11:22.000 362 7879.02 924.90 53880.08 88888.00 2017-12-28 15:11:23.000 362 7878.95 924.87 53880.02 88888.00 2017-12-28 15:11:24.000 362 7878.89 924.87 53879.97 88888.00 2017-12-28 15:11:25.000 362 7878.83 924.85 53879.92 88888.00 2017-12-28 15:11:26.000 362 7878.74 924.83 53879.88 88888.00 2017-12-28 15:11:27.000 362 7878.67 924.81 53879.84 88888.00 2017-12-28 15:11:28.000 362 7878.60 924.79 53879.80 88888.00 2017-12-28 15:11:29.000 362 7878.54 924.77 53879.75 88888.00 2017-12-28 15:11:30.000 362 7878.50 924.76 53879.71 88888.00 2017-12-28 15:11:31.000 362 7878.44 924.75 53879.66 88888.00 2017-12-28 15:11:32.000 362 7878.38 924.73 53879.60 88888.00 2017-12-28 15:11:33.000 362 7878.32 924.70 53879.54 88888.00 2017-12-28 15:11:34.000 362 7878.26 924.67 53879.50 88888.00 2017-12-28 15:11:35.000 362 7878.21 924.64 53879.46 88888.00 2017-12-28 15:11:36.000 362 7878.16 924.61 53879.42 88888.00 2017-12-28 15:11:37.000 362 7878.12 924.57 53879.40 88888.00 2017-12-28 15:11:38.000 362 7878.09 924.54 53879.38 88888.00 2017-12-28 15:11:39.000 362 7878.06 924.50 53879.36 88888.00 2017-12-28 15:11:40.000 362 7878.04 924.47 53879.33 88888.00 2017-12-28 15:11:41.000 362 7878.03 924.45 53879.32 88888.00 2017-12-28 15:11:42.000 362 7878.00 924.41 53879.30 88888.00 2017-12-28 15:11:43.000 362 7877.99 924.37 53879.29 88888.00 2017-12-28 15:11:44.000 362 7877.99 924.33 53879.28 88888.00 2017-12-28 15:11:45.000 362 7878.00 924.30 53879.27 88888.00 2017-12-28 15:11:46.000 362 7878.01 924.27 53879.27 88888.00 2017-12-28 15:11:47.000 362 7878.02 924.23 53879.27 88888.00 2017-12-28 15:11:48.000 362 7878.03 924.20 53879.26 88888.00 2017-12-28 15:11:49.000 362 7878.02 924.14 53879.25 88888.00 2017-12-28 15:11:50.000 362 7878.01 924.07 53879.23 88888.00 2017-12-28 15:11:51.000 362 7878.00 924.04 53879.22 88888.00 2017-12-28 15:11:52.000 362 7878.02 924.01 53879.22 88888.00 2017-12-28 15:11:53.000 362 7878.04 923.97 53879.21 88888.00 2017-12-28 15:11:54.000 362 7878.06 923.92 53879.21 88888.00 2017-12-28 15:11:55.000 362 7878.08 923.89 53879.21 88888.00 2017-12-28 15:11:56.000 362 7878.11 923.84 53879.22 88888.00 2017-12-28 15:11:57.000 362 7878.14 923.79 53879.23 88888.00 2017-12-28 15:11:58.000 362 7878.15 923.74 53879.24 88888.00 2017-12-28 15:11:59.000 362 7878.18 923.70 53879.25 88888.00 2017-12-28 15:12:00.000 362 7878.21 923.66 53879.27 88888.00 2017-12-28 15:12:01.000 362 7878.22 923.60 53879.26 88888.00 2017-12-28 15:12:02.000 362 7878.23 923.56 53879.23 88888.00 2017-12-28 15:12:03.000 362 7878.24 923.51 53879.21 88888.00 2017-12-28 15:12:04.000 362 7878.25 923.45 53879.20 88888.00 2017-12-28 15:12:05.000 362 7878.25 923.38 53879.19 88888.00 2017-12-28 15:12:06.000 362 7878.24 923.31 53879.16 88888.00 2017-12-28 15:12:07.000 362 7878.22 923.24 53879.12 88888.00 2017-12-28 15:12:08.000 362 7878.16 923.17 53879.07 88888.00 2017-12-28 15:12:09.000 362 7878.11 923.09 53879.01 88888.00 2017-12-28 15:12:10.000 362 7878.08 923.02 53878.96 88888.00 2017-12-28 15:12:11.000 362 7878.03 922.94 53878.90 88888.00 2017-12-28 15:12:12.000 362 7877.97 922.87 53878.83 88888.00 2017-12-28 15:12:13.000 362 7877.92 922.80 53878.77 88888.00 2017-12-28 15:12:14.000 362 7877.87 922.71 53878.71 88888.00 2017-12-28 15:12:15.000 362 7877.79 922.62 53878.63 88888.00 2017-12-28 15:12:16.000 362 7877.69 922.53 53878.55 88888.00 2017-12-28 15:12:17.000 362 7877.60 922.44 53878.47 88888.00 2017-12-28 15:12:18.000 362 7877.52 922.36 53878.39 88888.00 2017-12-28 15:12:19.000 362 7877.43 922.28 53878.30 88888.00 2017-12-28 15:12:20.000 362 7877.33 922.18 53878.20 88888.00 2017-12-28 15:12:21.000 362 7877.24 922.07 53878.11 88888.00 2017-12-28 15:12:22.000 362 7877.13 921.98 53878.03 88888.00 2017-12-28 15:12:23.000 362 7877.01 921.88 53877.95 88888.00 2017-12-28 15:12:24.000 362 7876.91 921.77 53877.85 88888.00 2017-12-28 15:12:25.000 362 7876.82 921.66 53877.78 88888.00 2017-12-28 15:12:26.000 362 7876.73 921.54 53877.71 88888.00 2017-12-28 15:12:27.000 362 7876.64 921.43 53877.65 88888.00 2017-12-28 15:12:28.000 362 7876.55 921.33 53877.59 88888.00 2017-12-28 15:12:29.000 362 7876.47 921.22 53877.54 88888.00 2017-12-28 15:12:30.000 362 7876.42 921.11 53877.51 88888.00 2017-12-28 15:12:31.000 362 7876.39 921.02 53877.49 88888.00 2017-12-28 15:12:32.000 362 7876.36 920.92 53877.47 88888.00 2017-12-28 15:12:33.000 362 7876.33 920.81 53877.45 88888.00 2017-12-28 15:12:34.000 362 7876.29 920.70 53877.41 88888.00 2017-12-28 15:12:35.000 362 7876.25 920.61 53877.38 88888.00 2017-12-28 15:12:36.000 362 7876.22 920.52 53877.34 88888.00 2017-12-28 15:12:37.000 362 7876.17 920.43 53877.29 88888.00 2017-12-28 15:12:38.000 362 7876.11 920.36 53877.24 88888.00 2017-12-28 15:12:39.000 362 7876.08 920.30 53877.19 88888.00 2017-12-28 15:12:40.000 362 7876.04 920.23 53877.12 88888.00 2017-12-28 15:12:41.000 362 7875.98 920.16 53877.06 88888.00 2017-12-28 15:12:42.000 362 7875.95 920.10 53877.01 88888.00 2017-12-28 15:12:43.000 362 7875.92 920.06 53876.95 88888.00 2017-12-28 15:12:44.000 362 7875.90 920.02 53876.93 88888.00 2017-12-28 15:12:45.000 362 7875.90 919.98 53876.91 88888.00 2017-12-28 15:12:46.000 362 7875.89 919.95 53876.89 88888.00 2017-12-28 15:12:47.000 362 7875.89 919.92 53876.88 88888.00 2017-12-28 15:12:48.000 362 7875.90 919.90 53876.88 88888.00 2017-12-28 15:12:49.000 362 7875.92 919.89 53876.88 88888.00 2017-12-28 15:12:50.000 362 7875.95 919.90 53876.88 88888.00 2017-12-28 15:12:51.000 362 7875.99 919.90 53876.87 88888.00 2017-12-28 15:12:52.000 362 7876.02 919.90 53876.86 88888.00 2017-12-28 15:12:53.000 362 7876.06 919.90 53876.86 88888.00 2017-12-28 15:12:54.000 362 7876.09 919.92 53876.85 88888.00 2017-12-28 15:12:55.000 362 7876.12 919.95 53876.85 88888.00 2017-12-28 15:12:56.000 362 7876.16 919.97 53876.85 88888.00 2017-12-28 15:12:57.000 362 7876.20 919.98 53876.83 88888.00 2017-12-28 15:12:58.000 362 7876.25 920.00 53876.81 88888.00 2017-12-28 15:12:59.000 362 7876.30 920.05 53876.80 88888.00 2017-12-28 15:13:00.000 362 7876.33 920.09 53876.78 88888.00 2017-12-28 15:13:01.000 362 7876.35 920.12 53876.73 88888.00 2017-12-28 15:13:02.000 362 7876.37 920.15 53876.70 88888.00 2017-12-28 15:13:03.000 362 7876.38 920.20 53876.68 88888.00 2017-12-28 15:13:04.000 362 7876.38 920.24 53876.64 88888.00 2017-12-28 15:13:05.000 362 7876.39 920.27 53876.60 88888.00 2017-12-28 15:13:06.000 362 7876.42 920.32 53876.58 88888.00 2017-12-28 15:13:07.000 362 7876.45 920.38 53876.59 88888.00 2017-12-28 15:13:08.000 362 7876.47 920.43 53876.58 88888.00 2017-12-28 15:13:09.000 362 7876.51 920.46 53876.56 88888.00 2017-12-28 15:13:10.000 362 7876.55 920.51 53876.56 88888.00 2017-12-28 15:13:11.000 362 7876.57 920.55 53876.56 88888.00 2017-12-28 15:13:12.000 362 7876.56 920.58 53876.54 88888.00 2017-12-28 15:13:13.000 362 7876.56 920.61 53876.51 88888.00 2017-12-28 15:13:14.000 362 7876.55 920.65 53876.48 88888.00 2017-12-28 15:13:15.000 362 7876.55 920.68 53876.45 88888.00 2017-12-28 15:13:16.000 362 7876.57 920.73 53876.43 88888.00 2017-12-28 15:13:17.000 362 7876.59 920.79 53876.43 88888.00 2017-12-28 15:13:18.000 362 7876.61 920.84 53876.40 88888.00 2017-12-28 15:13:19.000 362 7876.62 920.89 53876.36 88888.00 2017-12-28 15:13:20.000 362 7876.63 920.94 53876.34 88888.00 2017-12-28 15:13:21.000 362 7876.63 920.98 53876.32 88888.00 2017-12-28 15:13:22.000 362 7876.64 921.03 53876.29 88888.00 2017-12-28 15:13:23.000 362 7876.65 921.08 53876.26 88888.00 2017-12-28 15:13:24.000 362 7876.65 921.13 53876.24 88888.00 2017-12-28 15:13:25.000 362 7876.65 921.17 53876.21 88888.00 2017-12-28 15:13:26.000 362 7876.66 921.21 53876.18 88888.00 2017-12-28 15:13:27.000 362 7876.68 921.25 53876.18 88888.00 2017-12-28 15:13:28.000 362 7876.68 921.29 53876.17 88888.00 2017-12-28 15:13:29.000 362 7876.69 921.33 53876.16 88888.00 2017-12-28 15:13:30.000 362 7876.71 921.37 53876.16 88888.00 2017-12-28 15:13:31.000 362 7876.71 921.41 53876.16 88888.00 2017-12-28 15:13:32.000 362 7876.71 921.45 53876.14 88888.00 2017-12-28 15:13:33.000 362 7876.72 921.48 53876.14 88888.00 2017-12-28 15:13:34.000 362 7876.74 921.51 53876.14 88888.00 2017-12-28 15:13:35.000 362 7876.75 921.54 53876.14 88888.00 2017-12-28 15:13:36.000 362 7876.77 921.56 53876.15 88888.00 2017-12-28 15:13:37.000 362 7876.79 921.56 53876.16 88888.00 2017-12-28 15:13:38.000 362 7876.79 921.59 53876.16 88888.00 2017-12-28 15:13:39.000 362 7876.81 921.62 53876.16 88888.00 2017-12-28 15:13:40.000 362 7876.85 921.66 53876.17 88888.00 2017-12-28 15:13:41.000 362 7876.88 921.69 53876.18 88888.00 2017-12-28 15:13:42.000 362 7876.90 921.72 53876.19 88888.00 2017-12-28 15:13:43.000 362 7876.92 921.77 53876.20 88888.00 2017-12-28 15:13:44.000 362 7876.95 921.82 53876.22 88888.00 2017-12-28 15:13:45.000 362 7876.98 921.85 53876.23 88888.00 2017-12-28 15:13:46.000 362 7876.99 921.90 53876.24 88888.00 2017-12-28 15:13:47.000 362 7877.01 921.97 53876.23 88888.00 2017-12-28 15:13:48.000 362 7877.03 922.03 53876.23 88888.00 2017-12-28 15:13:49.000 362 7877.04 922.08 53876.22 88888.00 2017-12-28 15:13:50.000 362 7877.04 922.14 53876.21 88888.00 2017-12-28 15:13:51.000 362 7877.04 922.21 53876.20 88888.00 2017-12-28 15:13:52.000 362 7877.05 922.26 53876.18 88888.00 2017-12-28 15:13:53.000 362 7877.06 922.31 53876.19 88888.00 2017-12-28 15:13:54.000 362 7877.06 922.36 53876.19 88888.00 2017-12-28 15:13:55.000 362 7877.04 922.39 53876.16 88888.00 2017-12-28 15:13:56.000 362 7877.01 922.43 53876.13 88888.00 2017-12-28 15:13:57.000 362 7876.98 922.46 53876.11 88888.00 2017-12-28 15:13:58.000 362 7876.95 922.49 53876.08 88888.00 2017-12-28 15:13:59.000 362 7876.92 922.51 53876.05 88888.00 2017-12-28 15:14:00.000 362 7876.88 922.53 53876.02 88888.00 2017-12-28 15:14:01.000 362 7876.85 922.53 53875.99 88888.00 2017-12-28 15:14:02.000 362 7876.82 922.54 53875.96 88888.00 2017-12-28 15:14:03.000 362 7876.78 922.55 53875.93 88888.00 2017-12-28 15:14:04.000 362 7876.74 922.56 53875.89 88888.00 2017-12-28 15:14:05.000 362 7876.72 922.58 53875.86 88888.00 2017-12-28 15:14:06.000 362 7876.68 922.59 53875.85 88888.00 2017-12-28 15:14:07.000 362 7876.63 922.59 53875.81 88888.00 2017-12-28 15:14:08.000 362 7876.60 922.58 53875.77 88888.00 2017-12-28 15:14:09.000 362 7876.56 922.56 53875.76 88888.00 2017-12-28 15:14:10.000 362 7876.51 922.56 53875.73 88888.00 2017-12-28 15:14:11.000 362 7876.47 922.58 53875.69 88888.00 2017-12-28 15:14:12.000 362 7876.41 922.58 53875.67 88888.00 2017-12-28 15:14:13.000 362 7876.35 922.57 53875.64 88888.00 2017-12-28 15:14:14.000 362 7876.30 922.57 53875.60 88888.00 2017-12-28 15:14:15.000 362 7876.23 922.58 53875.58 88888.00 2017-12-28 15:14:16.000 362 7876.19 922.60 53875.57 88888.00 2017-12-28 15:14:17.000 362 7876.16 922.61 53875.55 88888.00 2017-12-28 15:14:18.000 362 7876.11 922.60 53875.52 88888.00 2017-12-28 15:14:19.000 362 7876.07 922.59 53875.50 88888.00 2017-12-28 15:14:20.000 362 7876.03 922.58 53875.49 88888.00 2017-12-28 15:14:21.000 362 7875.98 922.57 53875.48 88888.00 2017-12-28 15:14:22.000 362 7875.92 922.57 53875.45 88888.00 2017-12-28 15:14:23.000 362 7875.87 922.56 53875.43 88888.00 2017-12-28 15:14:24.000 362 7875.81 922.54 53875.42 88888.00 2017-12-28 15:14:25.000 362 7875.76 922.52 53875.40 88888.00 2017-12-28 15:14:26.000 362 7875.71 922.49 53875.37 88888.00 2017-12-28 15:14:27.000 362 7875.65 922.46 53875.34 88888.00 2017-12-28 15:14:28.000 362 7875.58 922.45 53875.29 88888.00 2017-12-28 15:14:29.000 362 7875.50 922.44 53875.26 88888.00 2017-12-28 15:14:30.000 362 7875.44 922.43 53875.22 88888.00 2017-12-28 15:14:31.000 362 7875.36 922.41 53875.18 88888.00 2017-12-28 15:14:32.000 362 7875.28 922.37 53875.15 88888.00 2017-12-28 15:14:33.000 362 7875.21 922.35 53875.13 88888.00 2017-12-28 15:14:34.000 362 7875.15 922.33 53875.12 88888.00 2017-12-28 15:14:35.000 362 7875.10 922.31 53875.10 88888.00 2017-12-28 15:14:36.000 362 7875.04 922.30 53875.07 88888.00 2017-12-28 15:14:37.000 362 7874.98 922.28 53875.06 88888.00 2017-12-28 15:14:38.000 362 7874.94 922.25 53875.05 88888.00 2017-12-28 15:14:39.000 362 7874.88 922.22 53875.03 88888.00 2017-12-28 15:14:40.000 362 7874.83 922.19 53875.02 88888.00 2017-12-28 15:14:41.000 362 7874.79 922.15 53875.03 88888.00 2017-12-28 15:14:42.000 362 7874.76 922.11 53875.04 88888.00 2017-12-28 15:14:43.000 362 7874.75 922.05 53875.06 88888.00 2017-12-28 15:14:44.000 362 7874.75 922.00 53875.08 88888.00 2017-12-28 15:14:45.000 362 7874.75 921.95 53875.10 88888.00 2017-12-28 15:14:46.000 362 7874.75 921.89 53875.11 88888.00 2017-12-28 15:14:47.000 362 7874.75 921.84 53875.13 88888.00 2017-12-28 15:14:48.000 362 7874.76 921.79 53875.15 88888.00 2017-12-28 15:14:49.000 362 7874.78 921.74 53875.16 88888.00 2017-12-28 15:14:50.000 362 7874.77 921.68 53875.15 88888.00 2017-12-28 15:14:51.000 362 7874.73 921.62 53875.14 88888.00 2017-12-28 15:14:52.000 362 7874.71 921.59 53875.14 88888.00 2017-12-28 15:14:53.000 362 7874.69 921.55 53875.13 88888.00 2017-12-28 15:14:54.000 362 7874.66 921.49 53875.13 88888.00 2017-12-28 15:14:55.000 362 7874.64 921.44 53875.12 88888.00 2017-12-28 15:14:56.000 362 7874.62 921.40 53875.12 88888.00 2017-12-28 15:14:57.000 362 7874.59 921.35 53875.12 88888.00 2017-12-28 15:14:58.000 362 7874.56 921.30 53875.11 88888.00 2017-12-28 15:14:59.000 362 7874.54 921.27 53875.11 88888.00 2017-12-28 15:15:00.000 362 7874.55 921.22 53875.12 88888.00 2017-12-28 15:15:01.000 362 7874.55 921.16 53875.14 88888.00 2017-12-28 15:15:02.000 362 7874.53 921.11 53875.14 88888.00 2017-12-28 15:15:03.000 362 7874.50 921.02 53875.13 88888.00 2017-12-28 15:15:04.000 362 7874.47 920.91 53875.12 88888.00 2017-12-28 15:15:05.000 362 7874.45 920.81 53875.13 88888.00 2017-12-28 15:15:06.000 362 7874.44 920.74 53875.14 88888.00 2017-12-28 15:15:07.000 362 7874.42 920.65 53875.14 88888.00 2017-12-28 15:15:08.000 362 7874.39 920.56 53875.11 88888.00 2017-12-28 15:15:09.000 362 7874.36 920.50 53875.09 88888.00 2017-12-28 15:15:10.000 362 7874.33 920.45 53875.07 88888.00 2017-12-28 15:15:11.000 362 7874.31 920.39 53875.05 88888.00 2017-12-28 15:15:12.000 362 7874.29 920.34 53875.04 88888.00 2017-12-28 15:15:13.000 362 7874.25 920.30 53875.01 88888.00 2017-12-28 15:15:14.000 362 7874.20 920.24 53874.96 88888.00 2017-12-28 15:15:15.000 362 7874.15 920.18 53874.91 88888.00 2017-12-28 15:15:16.000 362 7874.11 920.13 53874.89 88888.00 2017-12-28 15:15:17.000 362 7874.08 920.06 53874.86 88888.00 2017-12-28 15:15:18.000 362 7874.04 920.00 53874.84 88888.00 2017-12-28 15:15:19.000 362 7874.00 919.95 53874.82 88888.00 2017-12-28 15:15:20.000 362 7873.96 919.91 53874.80 88888.00 2017-12-28 15:15:21.000 362 7873.92 919.87 53874.76 88888.00 2017-12-28 15:15:22.000 362 7873.89 919.83 53874.74 88888.00 2017-12-28 15:15:23.000 362 7873.85 919.79 53874.72 88888.00 2017-12-28 15:15:24.000 362 7873.82 919.75 53874.69 88888.00 2017-12-28 15:15:25.000 362 7873.79 919.71 53874.67 88888.00 2017-12-28 15:15:26.000 362 7873.78 919.64 53874.68 88888.00 2017-12-28 15:15:27.000 362 7873.78 919.59 53874.68 88888.00 2017-12-28 15:15:28.000 362 7873.77 919.55 53874.65 88888.00 2017-12-28 15:15:29.000 362 7873.74 919.50 53874.62 88888.00 2017-12-28 15:15:30.000 362 7873.71 919.43 53874.61 88888.00 2017-12-28 15:15:31.000 362 7873.69 919.40 53874.57 88888.00 2017-12-28 15:15:32.000 362 7873.67 919.37 53874.54 88888.00 2017-12-28 15:15:33.000 362 7873.64 919.34 53874.52 88888.00 2017-12-28 15:15:34.000 362 7873.60 919.32 53874.48 88888.00 2017-12-28 15:15:35.000 362 7873.57 919.30 53874.46 88888.00 2017-12-28 15:15:36.000 362 7873.54 919.27 53874.44 88888.00 2017-12-28 15:15:37.000 362 7873.51 919.20 53874.41 88888.00 2017-12-28 15:15:38.000 362 7873.49 919.13 53874.39 88888.00 2017-12-28 15:15:39.000 362 7873.47 919.10 53874.36 88888.00 2017-12-28 15:15:40.000 362 7873.44 919.08 53874.35 88888.00 2017-12-28 15:15:41.000 362 7873.42 919.04 53874.34 88888.00 2017-12-28 15:15:42.000 362 7873.39 918.99 53874.30 88888.00 2017-12-28 15:15:43.000 362 7873.36 918.94 53874.28 88888.00 2017-12-28 15:15:44.000 362 7873.33 918.89 53874.25 88888.00 2017-12-28 15:15:45.000 362 7873.28 918.84 53874.21 88888.00 2017-12-28 15:15:46.000 362 7873.23 918.78 53874.17 88888.00 2017-12-28 15:15:47.000 362 7873.18 918.71 53874.13 88888.00 2017-12-28 15:15:48.000 362 7873.11 918.65 53874.08 88888.00 2017-12-28 15:15:49.000 362 7873.04 918.60 53874.02 88888.00 2017-12-28 15:15:50.000 362 7872.97 918.56 53873.97 88888.00 2017-12-28 15:15:51.000 362 7872.91 918.51 53873.92 88888.00 2017-12-28 15:15:52.000 362 7872.84 918.47 53873.87 88888.00 2017-12-28 15:15:53.000 362 7872.77 918.42 53873.82 88888.00 2017-12-28 15:15:54.000 362 7872.70 918.36 53873.76 88888.00 2017-12-28 15:15:55.000 362 7872.63 918.31 53873.71 88888.00 2017-12-28 15:15:56.000 362 7872.58 918.27 53873.67 88888.00 2017-12-28 15:15:57.000 362 7872.52 918.23 53873.63 88888.00 2017-12-28 15:15:58.000 362 7872.46 918.19 53873.59 88888.00 2017-12-28 15:15:59.000 362 7872.39 918.16 53873.52 88888.00 2017-12-28 15:16:00.000 362 7872.31 918.12 53873.46 88888.00 2017-12-28 15:16:01.000 362 7872.22 918.09 53873.39 88888.00 2017-12-28 15:16:02.000 362 7872.14 918.03 53873.31 88888.00 2017-12-28 15:16:03.000 362 7872.06 917.96 53873.24 88888.00 2017-12-28 15:16:04.000 362 7871.95 917.91 53873.17 88888.00 2017-12-28 15:16:05.000 362 7871.86 917.85 53873.10 88888.00 2017-12-28 15:16:06.000 362 7871.79 917.78 53873.04 88888.00 2017-12-28 15:16:07.000 362 7871.73 917.74 53872.99 88888.00 2017-12-28 15:16:08.000 362 7871.67 917.69 53872.95 88888.00 2017-12-28 15:16:09.000 362 7871.61 917.63 53872.90 88888.00 2017-12-28 15:16:10.000 362 7871.56 917.57 53872.86 88888.00 2017-12-28 15:16:11.000 362 7871.53 917.53 53872.82 88888.00 2017-12-28 15:16:12.000 362 7871.50 917.50 53872.78 88888.00 2017-12-28 15:16:13.000 362 7871.47 917.46 53872.72 88888.00 2017-12-28 15:16:14.000 362 7871.45 917.44 53872.67 88888.00 2017-12-28 15:16:15.000 362 7871.42 917.42 53872.63 88888.00 2017-12-28 15:16:16.000 362 7871.37 917.38 53872.57 88888.00 2017-12-28 15:16:17.000 362 7871.31 917.34 53872.51 88888.00 2017-12-28 15:16:18.000 362 7871.28 917.32 53872.46 88888.00 2017-12-28 15:16:19.000 362 7871.24 917.30 53872.41 88888.00 2017-12-28 15:16:20.000 362 7871.22 917.29 53872.36 88888.00 2017-12-28 15:16:21.000 362 7871.19 917.27 53872.31 88888.00 2017-12-28 15:16:22.000 362 7871.16 917.26 53872.25 88888.00 2017-12-28 15:16:23.000 362 7871.12 917.25 53872.19 88888.00 2017-12-28 15:16:24.000 362 7871.08 917.25 53872.14 88888.00 2017-12-28 15:16:25.000 362 7871.04 917.25 53872.09 88888.00 2017-12-28 15:16:26.000 362 7871.00 917.26 53872.02 88888.00 2017-12-28 15:16:27.000 362 7870.97 917.28 53871.96 88888.00 2017-12-28 15:16:28.000 362 7870.94 917.28 53871.90 88888.00 2017-12-28 15:16:29.000 362 7870.91 917.30 53871.85 88888.00 2017-12-28 15:16:30.000 362 7870.88 917.34 53871.80 88888.00 2017-12-28 15:16:31.000 362 7870.86 917.38 53871.75 88888.00 2017-12-28 15:16:32.000 362 7870.83 917.40 53871.69 88888.00 2017-12-28 15:16:33.000 362 7870.79 917.43 53871.63 88888.00 2017-12-28 15:16:34.000 362 7870.76 917.47 53871.59 88888.00 2017-12-28 15:16:35.000 362 7870.75 917.49 53871.55 88888.00 2017-12-28 15:16:36.000 362 7870.75 917.51 53871.53 88888.00 2017-12-28 15:16:37.000 362 7870.75 917.56 53871.50 88888.00 2017-12-28 15:16:38.000 362 7870.72 917.59 53871.48 88888.00 2017-12-28 15:16:39.000 362 7870.72 917.63 53871.45 88888.00 2017-12-28 15:16:40.000 362 7870.73 917.67 53871.41 88888.00 2017-12-28 15:16:41.000 362 7870.73 917.69 53871.39 88888.00 2017-12-28 15:16:42.000 362 7870.72 917.72 53871.36 88888.00 2017-12-28 15:16:43.000 362 7870.73 917.77 53871.34 88888.00 2017-12-28 15:16:44.000 362 7870.74 917.82 53871.32 88888.00 2017-12-28 15:16:45.000 362 7870.75 917.87 53871.33 88888.00 2017-12-28 15:16:46.000 362 7870.77 917.93 53871.31 88888.00 2017-12-28 15:16:47.000 362 7870.79 917.99 53871.30 88888.00 2017-12-28 15:16:48.000 362 7870.80 918.05 53871.29 88888.00 2017-12-28 15:16:49.000 362 7870.82 918.10 53871.27 88888.00 2017-12-28 15:16:50.000 362 7870.84 918.15 53871.26 88888.00 2017-12-28 15:16:51.000 362 7870.85 918.20 53871.26 88888.00 2017-12-28 15:16:52.000 362 7870.88 918.25 53871.25 88888.00 2017-12-28 15:16:53.000 362 7870.91 918.30 53871.25 88888.00 2017-12-28 15:16:54.000 362 7870.95 918.36 53871.24 88888.00 2017-12-28 15:16:55.000 362 7870.99 918.42 53871.25 88888.00 2017-12-28 15:16:56.000 362 7871.03 918.46 53871.27 88888.00 2017-12-28 15:16:57.000 362 7871.09 918.51 53871.29 88888.00 2017-12-28 15:16:58.000 362 7871.14 918.57 53871.32 88888.00 2017-12-28 15:16:59.000 362 7871.19 918.63 53871.34 88888.00 2017-12-28 15:17:00.000 362 7871.24 918.68 53871.36 88888.00 2017-12-28 15:17:01.000 362 7871.28 918.72 53871.38 88888.00 2017-12-28 15:17:02.000 362 7871.32 918.74 53871.38 88888.00 2017-12-28 15:17:03.000 362 7871.38 918.75 53871.39 88888.00 2017-12-28 15:17:04.000 362 7871.43 918.78 53871.42 88888.00 2017-12-28 15:17:05.000 362 7871.48 918.82 53871.43 88888.00 2017-12-28 15:17:06.000 362 7871.53 918.86 53871.43 88888.00 2017-12-28 15:17:07.000 362 7871.58 918.91 53871.45 88888.00 2017-12-28 15:17:08.000 362 7871.62 918.97 53871.46 88888.00 2017-12-28 15:17:09.000 362 7871.65 919.01 53871.46 88888.00 2017-12-28 15:17:10.000 362 7871.69 919.05 53871.47 88888.00 2017-12-28 15:17:11.000 362 7871.74 919.09 53871.48 88888.00 2017-12-28 15:17:12.000 362 7871.78 919.13 53871.48 88888.00 2017-12-28 15:17:13.000 362 7871.80 919.17 53871.48 88888.00 2017-12-28 15:17:14.000 362 7871.82 919.21 53871.48 88888.00 2017-12-28 15:17:15.000 362 7871.85 919.24 53871.49 88888.00 2017-12-28 15:17:16.000 362 7871.89 919.29 53871.50 88888.00 2017-12-28 15:17:17.000 362 7871.93 919.32 53871.51 88888.00 2017-12-28 15:17:18.000 362 7871.94 919.35 53871.51 88888.00 2017-12-28 15:17:19.000 362 7871.96 919.39 53871.52 88888.00 2017-12-28 15:17:20.000 362 7871.99 919.43 53871.52 88888.00 2017-12-28 15:17:21.000 362 7872.02 919.45 53871.52 88888.00 2017-12-28 15:17:22.000 362 7872.03 919.47 53871.50 88888.00 2017-12-28 15:17:23.000 362 7872.04 919.51 53871.49 88888.00 2017-12-28 15:17:24.000 362 7872.05 919.55 53871.48 88888.00 2017-12-28 15:17:25.000 362 7872.05 919.58 53871.47 88888.00 2017-12-28 15:17:26.000 362 7872.06 919.61 53871.45 88888.00 2017-12-28 15:17:27.000 362 7872.08 919.64 53871.44 88888.00 2017-12-28 15:17:28.000 362 7872.09 919.69 53871.43 88888.00 2017-12-28 15:17:29.000 362 7872.10 919.75 53871.42 88888.00 2017-12-28 15:17:30.000 362 7872.10 919.79 53871.40 88888.00 2017-12-28 15:17:31.000 362 7872.08 919.82 53871.37 88888.00 2017-12-28 15:17:32.000 362 7872.05 919.84 53871.33 88888.00 2017-12-28 15:17:33.000 362 7872.04 919.86 53871.29 88888.00 2017-12-28 15:17:34.000 362 7872.02 919.87 53871.25 88888.00 2017-12-28 15:17:35.000 362 7871.99 919.87 53871.23 88888.00 2017-12-28 15:17:36.000 362 7871.96 919.89 53871.20 88888.00 2017-12-28 15:17:37.000 362 7871.93 919.91 53871.17 88888.00 2017-12-28 15:17:38.000 362 7871.90 919.92 53871.14 88888.00 2017-12-28 15:17:39.000 362 7871.87 919.94 53871.12 88888.00 2017-12-28 15:17:40.000 362 7871.85 919.95 53871.10 88888.00 2017-12-28 15:17:41.000 362 7871.83 919.96 53871.08 88888.00 2017-12-28 15:17:42.000 362 7871.81 919.98 53871.06 88888.00 2017-12-28 15:17:43.000 362 7871.79 920.01 53871.04 88888.00 2017-12-28 15:17:44.000 362 7871.77 920.03 53871.02 88888.00 2017-12-28 15:17:45.000 362 7871.75 920.06 53871.00 88888.00 2017-12-28 15:17:46.000 362 7871.75 920.08 53870.99 88888.00 2017-12-28 15:17:47.000 362 7871.73 920.09 53870.98 88888.00 2017-12-28 15:17:48.000 362 7871.71 920.12 53870.96 88888.00 2017-12-28 15:17:49.000 362 7871.69 920.13 53870.95 88888.00 2017-12-28 15:17:50.000 362 7871.68 920.14 53870.93 88888.00 2017-12-28 15:17:51.000 362 7871.67 920.15 53870.92 88888.00 2017-12-28 15:17:52.000 362 7871.65 920.19 53870.92 88888.00 2017-12-28 15:17:53.000 362 7871.63 920.21 53870.91 88888.00 2017-12-28 15:17:54.000 362 7871.61 920.23 53870.89 88888.00 2017-12-28 15:17:55.000 362 7871.59 920.25 53870.87 88888.00 2017-12-28 15:17:56.000 362 7871.57 920.26 53870.86 88888.00 2017-12-28 15:17:57.000 362 7871.55 920.29 53870.85 88888.00 2017-12-28 15:17:58.000 362 7871.53 920.31 53870.84 88888.00 2017-12-28 15:17:59.000 362 7871.52 920.31 53870.85 88888.00 2017-12-28 15:18:00.000 362 7871.52 920.34 53870.85 88888.00 2017-12-28 15:18:01.000 362 7871.52 920.36 53870.86 88888.00 2017-12-28 15:18:02.000 362 7871.51 920.36 53870.86 88888.00 2017-12-28 15:18:03.000 362 7871.49 920.39 53870.86 88888.00 2017-12-28 15:18:04.000 362 7871.48 920.43 53870.85 88888.00 2017-12-28 15:18:05.000 362 7871.46 920.45 53870.84 88888.00 2017-12-28 15:18:06.000 362 7871.45 920.49 53870.84 88888.00 2017-12-28 15:18:07.000 362 7871.43 920.52 53870.82 88888.00 2017-12-28 15:18:08.000 362 7871.41 920.54 53870.82 88888.00 2017-12-28 15:18:09.000 362 7871.39 920.56 53870.81 88888.00 2017-12-28 15:18:10.000 362 7871.37 920.59 53870.80 88888.00 2017-12-28 15:18:11.000 362 7871.34 920.62 53870.80 88888.00 2017-12-28 15:18:12.000 362 7871.32 920.64 53870.79 88888.00 2017-12-28 15:18:13.000 362 7871.29 920.66 53870.77 88888.00 2017-12-28 15:18:14.000 362 7871.26 920.67 53870.77 88888.00 2017-12-28 15:18:15.000 362 7871.22 920.68 53870.76 88888.00 2017-12-28 15:18:16.000 362 7871.19 920.70 53870.75 88888.00 2017-12-28 15:18:17.000 362 7871.16 920.71 53870.74 88888.00 2017-12-28 15:18:18.000 362 7871.12 920.70 53870.72 88888.00 2017-12-28 15:18:19.000 362 7871.08 920.71 53870.71 88888.00 2017-12-28 15:18:20.000 362 7871.05 920.73 53870.70 88888.00 2017-12-28 15:18:21.000 362 7871.03 920.76 53870.70 88888.00 2017-12-28 15:18:22.000 362 7871.02 920.78 53870.70 88888.00 2017-12-28 15:18:23.000 362 7870.99 920.79 53870.70 88888.00 2017-12-28 15:18:24.000 362 7870.96 920.79 53870.69 88888.00 2017-12-28 15:18:25.000 362 7870.92 920.79 53870.68 88888.00 2017-12-28 15:18:26.000 362 7870.89 920.78 53870.68 88888.00 2017-12-28 15:18:27.000 362 7870.86 920.78 53870.68 88888.00 2017-12-28 15:18:28.000 362 7870.83 920.78 53870.68 88888.00 2017-12-28 15:18:29.000 362 7870.80 920.77 53870.67 88888.00 2017-12-28 15:18:30.000 362 7870.76 920.75 53870.65 88888.00 2017-12-28 15:18:31.000 362 7870.70 920.73 53870.62 88888.00 2017-12-28 15:18:32.000 362 7870.63 920.73 53870.60 88888.00 2017-12-28 15:18:33.000 362 7870.56 920.71 53870.59 88888.00 2017-12-28 15:18:34.000 362 7870.49 920.69 53870.56 88888.00 2017-12-28 15:18:35.000 362 7870.41 920.68 53870.52 88888.00 2017-12-28 15:18:36.000 362 7870.33 920.67 53870.49 88888.00 2017-12-28 15:18:37.000 362 7870.26 920.64 53870.48 88888.00 2017-12-28 15:18:38.000 362 7870.20 920.61 53870.47 88888.00 2017-12-28 15:18:39.000 362 7870.13 920.58 53870.46 88888.00 2017-12-28 15:18:40.000 362 7870.07 920.55 53870.45 88888.00 2017-12-28 15:18:41.000 362 7870.03 920.54 53870.45 88888.00 2017-12-28 15:18:42.000 362 7869.98 920.53 53870.45 88888.00 2017-12-28 15:18:43.000 362 7869.92 920.51 53870.44 88888.00 2017-12-28 15:18:44.000 362 7869.86 920.48 53870.45 88888.00 2017-12-28 15:18:45.000 362 7869.84 920.45 53870.47 88888.00 2017-12-28 15:18:46.000 362 7869.82 920.42 53870.47 88888.00 2017-12-28 15:18:47.000 362 7869.78 920.39 53870.48 88888.00 2017-12-28 15:18:48.000 362 7869.74 920.37 53870.49 88888.00 2017-12-28 15:18:49.000 362 7869.70 920.35 53870.50 88888.00 2017-12-28 15:18:50.000 362 7869.66 920.33 53870.48 88888.00 2017-12-28 15:18:51.000 362 7869.61 920.30 53870.46 88888.00 2017-12-28 15:18:52.000 362 7869.56 920.28 53870.45 88888.00 2017-12-28 15:18:53.000 362 7869.52 920.26 53870.45 88888.00 2017-12-28 15:18:54.000 362 7869.48 920.22 53870.43 88888.00 2017-12-28 15:18:55.000 362 7869.45 920.19 53870.43 88888.00 2017-12-28 15:18:56.000 362 7869.42 920.18 53870.44 88888.00 2017-12-28 15:18:57.000 362 7869.40 920.15 53870.44 88888.00 2017-12-28 15:18:58.000 362 7869.38 920.12 53870.44 88888.00 2017-12-28 15:18:59.000 362 7869.36 920.12 53870.45 88888.00 2017-12-28 15:19:00.000 362 7869.35 920.11 53870.47 88888.00 2017-12-28 15:19:01.000 362 7869.35 920.09 53870.46 88888.00 2017-12-28 15:19:02.000 362 7869.33 920.08 53870.45 88888.00 2017-12-28 15:19:03.000 362 7869.33 920.07 53870.45 88888.00 2017-12-28 15:19:04.000 362 7869.32 920.07 53870.45 88888.00 2017-12-28 15:19:05.000 362 7869.31 920.07 53870.45 88888.00 2017-12-28 15:19:06.000 362 7869.29 920.06 53870.44 88888.00 2017-12-28 15:19:07.000 362 7869.25 920.05 53870.41 88888.00 2017-12-28 15:19:08.000 362 7869.22 920.04 53870.39 88888.00 2017-12-28 15:19:09.000 362 7869.19 920.02 53870.35 88888.00 2017-12-28 15:19:10.000 362 7869.14 919.98 53870.31 88888.00 2017-12-28 15:19:11.000 362 7869.08 919.95 53870.27 88888.00 2017-12-28 15:19:12.000 362 7869.02 919.91 53870.24 88888.00 2017-12-28 15:19:13.000 362 7868.96 919.89 53870.20 88888.00 2017-12-28 15:19:14.000 362 7868.90 919.85 53870.15 88888.00 2017-12-28 15:19:15.000 362 7868.82 919.81 53870.10 88888.00 2017-12-28 15:19:16.000 362 7868.75 919.78 53870.05 88888.00 2017-12-28 15:19:17.000 362 7868.67 919.74 53869.99 88888.00 2017-12-28 15:19:18.000 362 7868.57 919.68 53869.93 88888.00 2017-12-28 15:19:19.000 362 7868.47 919.64 53869.85 88888.00 2017-12-28 15:19:20.000 362 7868.37 919.62 53869.78 88888.00 2017-12-28 15:19:21.000 362 7868.25 919.60 53869.70 88888.00 2017-12-28 15:19:22.000 362 7868.11 919.59 53869.60 88888.00 2017-12-28 15:19:23.000 362 7867.96 919.60 53869.50 88888.00 2017-12-28 15:19:24.000 362 7867.82 919.58 53869.42 88888.00 2017-12-28 15:19:25.000 362 7867.69 919.58 53869.33 88888.00 2017-12-28 15:19:26.000 362 7867.56 919.59 53869.25 88888.00 2017-12-28 15:19:27.000 362 7867.44 919.60 53869.16 88888.00 2017-12-28 15:19:28.000 362 7867.32 919.61 53869.08 88888.00 2017-12-28 15:19:29.000 362 7867.22 919.61 53869.04 88888.00 2017-12-28 15:19:30.000 362 7867.15 919.62 53869.03 88888.00 2017-12-28 15:19:31.000 362 7867.09 919.65 53869.01 88888.00 2017-12-28 15:19:32.000 362 7867.05 919.69 53869.00 88888.00 2017-12-28 15:19:33.000 362 7867.02 919.72 53869.01 88888.00 2017-12-28 15:19:34.000 362 7866.98 919.75 53869.00 88888.00 2017-12-28 15:19:35.000 362 7866.95 919.78 53868.98 88888.00 2017-12-28 15:19:36.000 362 7866.92 919.82 53868.96 88888.00 2017-12-28 15:19:37.000 362 7866.87 919.86 53868.93 88888.00 2017-12-28 15:19:38.000 362 7866.83 919.90 53868.91 88888.00 2017-12-28 15:19:39.000 362 7866.78 919.93 53868.89 88888.00 2017-12-28 15:19:40.000 362 7866.74 919.96 53868.87 88888.00 2017-12-28 15:19:41.000 362 7866.70 919.99 53868.85 88888.00 2017-12-28 15:19:42.000 362 7866.65 920.01 53868.83 88888.00 2017-12-28 15:19:43.000 362 7866.60 920.03 53868.82 88888.00 2017-12-28 15:19:44.000 362 7866.53 920.04 53868.79 88888.00 2017-12-28 15:19:45.000 362 7866.48 920.07 53868.76 88888.00 2017-12-28 15:19:46.000 362 7866.42 920.11 53868.73 88888.00 2017-12-28 15:19:47.000 362 7866.36 920.13 53868.70 88888.00 2017-12-28 15:19:48.000 362 7866.29 920.15 53868.66 88888.00 2017-12-28 15:19:49.000 362 7866.21 920.19 53868.64 88888.00 2017-12-28 15:19:50.000 362 7866.15 920.24 53868.61 88888.00 2017-12-28 15:19:51.000 362 7866.08 920.29 53868.59 88888.00 2017-12-28 15:19:52.000 362 7866.01 920.33 53868.57 88888.00 2017-12-28 15:19:53.000 362 7865.94 920.36 53868.52 88888.00 2017-12-28 15:19:54.000 362 7865.86 920.40 53868.48 88888.00 2017-12-28 15:19:55.000 362 7865.80 920.45 53868.48 88888.00 2017-12-28 15:19:56.000 362 7865.73 920.47 53868.46 88888.00 2017-12-28 15:19:57.000 362 7865.66 920.49 53868.45 88888.00 2017-12-28 15:19:58.000 362 7865.60 920.51 53868.43 88888.00 2017-12-28 15:19:59.000 362 7865.55 920.50 53868.43 88888.00 2017-12-28 15:20:00.000 362 7865.50 920.50 53868.44 88888.00 2017-12-28 15:20:01.000 362 7865.45 920.50 53868.45 88888.00 2017-12-28 15:20:02.000 362 7865.40 920.49 53868.45 88888.00 2017-12-28 15:20:03.000 362 7865.34 920.49 53868.44 88888.00 2017-12-28 15:20:04.000 362 7865.27 920.48 53868.41 88888.00 2017-12-28 15:20:05.000 362 7865.21 920.46 53868.40 88888.00 2017-12-28 15:20:06.000 362 7865.17 920.46 53868.39 88888.00 2017-12-28 15:20:07.000 362 7865.12 920.48 53868.39 88888.00 2017-12-28 15:20:08.000 362 7865.08 920.48 53868.39 88888.00 2017-12-28 15:20:09.000 362 7865.03 920.48 53868.39 88888.00 2017-12-28 15:20:10.000 362 7864.98 920.49 53868.39 88888.00 2017-12-28 15:20:11.000 362 7864.94 920.50 53868.39 88888.00 2017-12-28 15:20:12.000 362 7864.89 920.50 53868.39 88888.00 2017-12-28 15:20:13.000 362 7864.85 920.51 53868.40 88888.00 2017-12-28 15:20:14.000 362 7864.83 920.53 53868.42 88888.00 2017-12-28 15:20:15.000 362 7864.83 920.55 53868.43 88888.00 2017-12-28 15:20:16.000 362 7864.83 920.57 53868.46 88888.00 2017-12-28 15:20:17.000 362 7864.82 920.59 53868.49 88888.00 2017-12-28 15:20:18.000 362 7864.80 920.57 53868.51 88888.00 2017-12-28 15:20:19.000 362 7864.80 920.57 53868.54 88888.00 2017-12-28 15:20:20.000 362 7864.81 920.58 53868.57 88888.00 2017-12-28 15:20:21.000 362 7864.82 920.57 53868.59 88888.00 2017-12-28 15:20:22.000 362 7864.84 920.57 53868.63 88888.00 2017-12-28 15:20:23.000 362 7864.88 920.59 53868.67 88888.00 2017-12-28 15:20:24.000 362 7864.91 920.60 53868.71 88888.00 2017-12-28 15:20:25.000 362 7864.94 920.62 53868.75 88888.00 2017-12-28 15:20:26.000 362 7864.97 920.63 53868.80 88888.00 2017-12-28 15:20:27.000 362 7865.01 920.63 53868.85 88888.00 2017-12-28 15:20:28.000 362 7865.04 920.66 53868.89 88888.00 2017-12-28 15:20:29.000 362 7865.08 920.70 53868.92 88888.00 2017-12-28 15:20:30.000 362 7865.13 920.74 53868.96 88888.00 2017-12-28 15:20:31.000 362 7865.17 920.78 53868.99 88888.00 2017-12-28 15:20:32.000 362 7865.20 920.82 53869.02 88888.00 2017-12-28 15:20:33.000 362 7865.23 920.86 53869.05 88888.00 2017-12-28 15:20:34.000 362 7865.27 920.90 53869.08 88888.00 2017-12-28 15:20:35.000 362 7865.31 920.96 53869.10 88888.00 2017-12-28 15:20:36.000 362 7865.34 921.01 53869.12 88888.00 2017-12-28 15:20:37.000 362 7865.38 921.06 53869.16 88888.00 2017-12-28 15:20:38.000 362 7865.42 921.11 53869.18 88888.00 2017-12-28 15:20:39.000 362 7865.44 921.15 53869.21 88888.00 2017-12-28 15:20:40.000 362 7865.48 921.20 53869.23 88888.00 2017-12-28 15:20:41.000 362 7865.53 921.25 53869.25 88888.00 2017-12-28 15:20:42.000 362 7865.56 921.31 53869.27 88888.00 2017-12-28 15:20:43.000 362 7865.58 921.37 53869.28 88888.00 2017-12-28 15:20:44.000 362 7865.59 921.42 53869.27 88888.00 2017-12-28 15:20:45.000 362 7865.59 921.46 53869.27 88888.00 2017-12-28 15:20:46.000 362 7865.58 921.51 53869.27 88888.00 2017-12-28 15:20:47.000 362 7865.56 921.54 53869.27 88888.00 2017-12-28 15:20:48.000 362 7865.56 921.57 53869.27 88888.00 2017-12-28 15:20:49.000 362 7865.56 921.59 53869.28 88888.00 2017-12-28 15:20:50.000 362 7865.55 921.59 53869.29 88888.00 2017-12-28 15:20:51.000 362 7865.55 921.60 53869.30 88888.00 2017-12-28 15:20:52.000 362 7865.55 921.62 53869.31 88888.00 2017-12-28 15:20:53.000 362 7865.54 921.63 53869.32 88888.00 2017-12-28 15:20:54.000 362 7865.53 921.62 53869.33 88888.00 2017-12-28 15:20:55.000 362 7865.53 921.62 53869.33 88888.00 2017-12-28 15:20:56.000 362 7865.53 921.61 53869.34 88888.00 2017-12-28 15:20:57.000 362 7865.51 921.59 53869.36 88888.00 2017-12-28 15:20:58.000 362 7865.51 921.57 53869.38 88888.00 2017-12-28 15:20:59.000 362 7865.54 921.55 53869.40 88888.00 2017-12-28 15:21:00.000 362 7865.56 921.55 53869.42 88888.00 2017-12-28 15:21:01.000 362 7865.58 921.54 53869.44 88888.00 2017-12-28 15:21:02.000 362 7865.60 921.53 53869.46 88888.00 2017-12-28 15:21:03.000 362 7865.62 921.51 53869.50 88888.00 2017-12-28 15:21:04.000 362 7865.65 921.51 53869.51 88888.00 2017-12-28 15:21:05.000 362 7865.67 921.51 53869.53 88888.00 2017-12-28 15:21:06.000 362 7865.69 921.51 53869.55 88888.00 2017-12-28 15:21:07.000 362 7865.71 921.49 53869.58 88888.00 2017-12-28 15:21:08.000 362 7865.74 921.48 53869.62 88888.00 2017-12-28 15:21:09.000 362 7865.78 921.48 53869.67 88888.00 2017-12-28 15:21:10.000 362 7865.82 921.47 53869.69 88888.00 2017-12-28 15:21:11.000 362 7865.84 921.46 53869.71 88888.00 2017-12-28 15:21:12.000 362 7865.87 921.46 53869.76 88888.00 2017-12-28 15:21:13.000 362 7865.92 921.44 53869.79 88888.00 2017-12-28 15:21:14.000 362 7865.96 921.43 53869.82 88888.00 2017-12-28 15:21:15.000 362 7865.99 921.43 53869.85 88888.00 2017-12-28 15:21:16.000 362 7866.02 921.42 53869.90 88888.00 2017-12-28 15:21:17.000 362 7866.05 921.41 53869.95 88888.00 2017-12-28 15:21:18.000 362 7866.09 921.41 53869.98 88888.00 2017-12-28 15:21:19.000 362 7866.13 921.40 53870.01 88888.00 2017-12-28 15:21:20.000 362 7866.16 921.40 53870.05 88888.00 2017-12-28 15:21:21.000 362 7866.19 921.42 53870.07 88888.00 2017-12-28 15:21:22.000 362 7866.23 921.42 53870.08 88888.00 2017-12-28 15:21:23.000 362 7866.26 921.42 53870.11 88888.00 2017-12-28 15:21:24.000 362 7866.30 921.43 53870.14 88888.00 2017-12-28 15:21:25.000 362 7866.34 921.44 53870.17 88888.00 2017-12-28 15:21:26.000 362 7866.39 921.48 53870.20 88888.00 2017-12-28 15:21:27.000 362 7866.44 921.54 53870.21 88888.00 2017-12-28 15:21:28.000 362 7866.50 921.57 53870.23 88888.00 2017-12-28 15:21:29.000 362 7866.56 921.61 53870.27 88888.00 2017-12-28 15:21:30.000 362 7866.61 921.67 53870.30 88888.00 2017-12-28 15:21:31.000 362 7866.66 921.73 53870.33 88888.00 2017-12-28 15:21:32.000 362 7866.72 921.76 53870.36 88888.00 2017-12-28 15:21:33.000 362 7866.77 921.80 53870.41 88888.00 2017-12-28 15:21:34.000 362 7866.81 921.86 53870.44 88888.00 2017-12-28 15:21:35.000 362 7866.89 921.91 53870.48 88888.00 2017-12-28 15:21:36.000 362 7866.97 921.95 53870.54 88888.00 2017-12-28 15:21:37.000 362 7867.06 922.00 53870.59 88888.00 2017-12-28 15:21:38.000 362 7867.14 922.06 53870.65 88888.00 2017-12-28 15:21:39.000 362 7867.22 922.12 53870.69 88888.00 2017-12-28 15:21:40.000 362 7867.29 922.18 53870.72 88888.00 2017-12-28 15:21:41.000 362 7867.37 922.24 53870.76 88888.00 2017-12-28 15:21:42.000 362 7867.44 922.32 53870.81 88888.00 2017-12-28 15:21:43.000 362 7867.51 922.39 53870.85 88888.00 2017-12-28 15:21:44.000 362 7867.57 922.44 53870.88 88888.00 2017-12-28 15:21:45.000 362 7867.62 922.49 53870.92 88888.00 2017-12-28 15:21:46.000 362 7867.67 922.55 53870.96 88888.00 2017-12-28 15:21:47.000 362 7867.72 922.60 53870.99 88888.00 2017-12-28 15:21:48.000 362 7867.78 922.64 53871.02 88888.00 2017-12-28 15:21:49.000 362 7867.84 922.70 53871.05 88888.00 2017-12-28 15:21:50.000 362 7867.90 922.78 53871.09 88888.00 2017-12-28 15:21:51.000 362 7867.95 922.83 53871.11 88888.00 2017-12-28 15:21:52.000 362 7867.97 922.87 53871.12 88888.00 2017-12-28 15:21:53.000 362 7867.99 922.91 53871.14 88888.00 2017-12-28 15:21:54.000 362 7868.02 922.96 53871.16 88888.00 2017-12-28 15:21:55.000 362 7868.05 923.00 53871.18 88888.00 2017-12-28 15:21:56.000 362 7868.08 923.04 53871.20 88888.00 2017-12-28 15:21:57.000 362 7868.09 923.08 53871.21 88888.00 2017-12-28 15:21:58.000 362 7868.10 923.13 53871.23 88888.00 2017-12-28 15:21:59.000 362 7868.14 923.18 53871.24 88888.00 2017-12-28 15:22:00.000 362 7868.16 923.24 53871.25 88888.00 2017-12-28 15:22:01.000 362 7868.16 923.26 53871.27 88888.00 2017-12-28 15:22:02.000 362 7868.16 923.28 53871.28 88888.00 2017-12-28 15:22:03.000 362 7868.18 923.31 53871.30 88888.00 2017-12-28 15:22:04.000 362 7868.19 923.35 53871.30 88888.00 2017-12-28 15:22:05.000 362 7868.19 923.38 53871.30 88888.00 2017-12-28 15:22:06.000 362 7868.18 923.41 53871.30 88888.00 2017-12-28 15:22:07.000 362 7868.17 923.45 53871.31 88888.00 2017-12-28 15:22:08.000 362 7868.16 923.48 53871.30 88888.00 2017-12-28 15:22:09.000 362 7868.16 923.51 53871.32 88888.00 2017-12-28 15:22:10.000 362 7868.15 923.55 53871.33 88888.00 2017-12-28 15:22:11.000 362 7868.14 923.59 53871.33 88888.00 2017-12-28 15:22:12.000 362 7868.13 923.61 53871.32 88888.00 2017-12-28 15:22:13.000 362 7868.10 923.64 53871.32 88888.00 2017-12-28 15:22:14.000 362 7868.07 923.68 53871.32 88888.00 2017-12-28 15:22:15.000 362 7868.05 923.71 53871.32 88888.00 2017-12-28 15:22:16.000 362 7868.01 923.75 53871.31 88888.00 2017-12-28 15:22:17.000 362 7867.98 923.79 53871.30 88888.00 2017-12-28 15:22:18.000 362 7867.97 923.82 53871.32 88888.00 2017-12-28 15:22:19.000 362 7867.96 923.87 53871.33 88888.00 2017-12-28 15:22:20.000 362 7867.96 923.93 53871.35 88888.00 2017-12-28 15:22:21.000 362 7867.98 923.96 53871.37 88888.00 2017-12-28 15:22:22.000 362 7867.99 923.99 53871.39 88888.00 2017-12-28 15:22:23.000 362 7867.97 924.02 53871.43 88888.00 2017-12-28 15:22:24.000 362 7867.96 924.07 53871.45 88888.00 2017-12-28 15:22:25.000 362 7867.97 924.12 53871.46 88888.00 2017-12-28 15:22:26.000 362 7867.96 924.16 53871.50 88888.00 2017-12-28 15:22:27.000 362 7867.97 924.19 53871.54 88888.00 2017-12-28 15:22:28.000 362 7867.97 924.24 53871.57 88888.00 2017-12-28 15:22:29.000 362 7867.98 924.29 53871.61 88888.00 2017-12-28 15:22:30.000 362 7867.98 924.34 53871.66 88888.00 2017-12-28 15:22:31.000 362 7867.97 924.40 53871.71 88888.00 2017-12-28 15:22:32.000 362 7867.96 924.47 53871.75 88888.00 2017-12-28 15:22:33.000 362 7867.99 924.54 53871.80 88888.00 2017-12-28 15:22:34.000 362 7868.01 924.59 53871.86 88888.00 2017-12-28 15:22:35.000 362 7868.02 924.64 53871.89 88888.00 2017-12-28 15:22:36.000 362 7868.03 924.69 53871.94 88888.00 2017-12-28 15:22:37.000 362 7868.04 924.75 53871.98 88888.00 2017-12-28 15:22:38.000 362 7868.06 924.81 53872.01 88888.00 2017-12-28 15:22:39.000 362 7868.07 924.88 53872.06 88888.00 2017-12-28 15:22:40.000 362 7868.09 924.94 53872.10 88888.00 2017-12-28 15:22:41.000 362 7868.09 925.00 53872.13 88888.00 2017-12-28 15:22:42.000 362 7868.11 925.06 53872.17 88888.00 2017-12-28 15:22:43.000 362 7868.14 925.11 53872.21 88888.00 2017-12-28 15:22:44.000 362 7868.14 925.16 53872.26 88888.00 2017-12-28 15:22:45.000 362 7868.14 925.22 53872.30 88888.00 2017-12-28 15:22:46.000 362 7868.15 925.27 53872.34 88888.00 2017-12-28 15:22:47.000 362 7868.16 925.32 53872.36 88888.00 2017-12-28 15:22:48.000 362 7868.15 925.39 53872.40 88888.00 2017-12-28 15:22:49.000 362 7868.16 925.46 53872.43 88888.00 2017-12-28 15:22:50.000 362 7868.16 925.52 53872.47 88888.00 2017-12-28 15:22:51.000 362 7868.15 925.59 53872.49 88888.00 2017-12-28 15:22:52.000 362 7868.15 925.67 53872.50 88888.00 2017-12-28 15:22:53.000 362 7868.15 925.74 53872.54 88888.00 2017-12-28 15:22:54.000 362 7868.14 925.80 53872.58 88888.00 2017-12-28 15:22:55.000 362 7868.11 925.85 53872.61 88888.00 2017-12-28 15:22:56.000 362 7868.09 925.89 53872.63 88888.00 2017-12-28 15:22:57.000 362 7868.08 925.94 53872.66 88888.00 2017-12-28 15:22:58.000 362 7868.06 926.00 53872.70 88888.00 2017-12-28 15:22:59.000 362 7868.04 926.03 53872.73 88888.00 2017-12-28 15:23:00.000 362 7868.04 926.07 53872.78 88888.00 2017-12-28 15:23:01.000 362 7868.05 926.10 53872.84 88888.00 2017-12-28 15:23:02.000 362 7868.06 926.15 53872.90 88888.00 2017-12-28 15:23:03.000 362 7868.06 926.20 53872.95 88888.00 2017-12-28 15:23:04.000 362 7868.05 926.23 53872.98 88888.00 2017-12-28 15:23:05.000 362 7868.05 926.25 53873.04 88888.00 2017-12-28 15:23:06.000 362 7868.05 926.29 53873.09 88888.00 2017-12-28 15:23:07.000 362 7868.03 926.34 53873.11 88888.00 2017-12-28 15:23:08.000 362 7868.02 926.37 53873.14 88888.00 2017-12-28 15:23:09.000 362 7868.02 926.38 53873.18 88888.00 2017-12-28 15:23:10.000 362 7868.01 926.40 53873.23 88888.00 2017-12-28 15:23:11.000 362 7868.00 926.43 53873.27 88888.00 2017-12-28 15:23:12.000 362 7868.00 926.45 53873.31 88888.00 2017-12-28 15:23:13.000 362 7868.00 926.47 53873.35 88888.00 2017-12-28 15:23:14.000 362 7867.98 926.50 53873.40 88888.00 2017-12-28 15:23:15.000 362 7867.98 926.53 53873.44 88888.00 2017-12-28 15:23:16.000 362 7867.97 926.53 53873.48 88888.00 2017-12-28 15:23:17.000 362 7867.97 926.55 53873.52 88888.00 2017-12-28 15:23:18.000 362 7867.97 926.59 53873.56 88888.00 2017-12-28 15:23:19.000 362 7867.96 926.61 53873.60 88888.00 2017-12-28 15:23:20.000 362 7867.95 926.62 53873.62 88888.00 2017-12-28 15:23:21.000 362 7867.94 926.65 53873.65 88888.00 2017-12-28 15:23:22.000 362 7867.92 926.68 53873.68 88888.00 2017-12-28 15:23:23.000 362 7867.91 926.72 53873.71 88888.00 2017-12-28 15:23:24.000 362 7867.91 926.75 53873.75 88888.00 2017-12-28 15:23:25.000 362 7867.92 926.78 53873.80 88888.00 2017-12-28 15:23:26.000 362 7867.91 926.80 53873.85 88888.00 2017-12-28 15:23:27.000 362 7867.91 926.84 53873.89 88888.00 2017-12-28 15:23:28.000 362 7867.91 926.85 53873.92 88888.00 2017-12-28 15:23:29.000 362 7867.90 926.86 53873.97 88888.00 2017-12-28 15:23:30.000 362 7867.90 926.89 53874.02 88888.00 2017-12-28 15:23:31.000 362 7867.93 926.92 53874.07 88888.00 2017-12-28 15:23:32.000 362 7867.96 926.96 53874.12 88888.00 2017-12-28 15:23:33.000 362 7867.97 926.99 53874.16 88888.00 2017-12-28 15:23:34.000 362 7867.97 927.03 53874.21 88888.00 2017-12-28 15:23:35.000 362 7867.98 927.06 53874.24 88888.00 2017-12-28 15:23:36.000 362 7868.00 927.09 53874.27 88888.00 2017-12-28 15:23:37.000 362 7868.01 927.11 53874.31 88888.00 2017-12-28 15:23:38.000 362 7868.00 927.14 53874.36 88888.00 2017-12-28 15:23:39.000 362 7867.99 927.17 53874.39 88888.00 2017-12-28 15:23:40.000 362 7867.97 927.20 53874.42 88888.00 2017-12-28 15:23:41.000 362 7867.96 927.24 53874.45 88888.00 2017-12-28 15:23:42.000 362 7867.96 927.28 53874.46 88888.00 2017-12-28 15:23:43.000 362 7867.96 927.33 53874.50 88888.00 2017-12-28 15:23:44.000 362 7867.95 927.38 53874.53 88888.00 2017-12-28 15:23:45.000 362 7867.94 927.44 53874.55 88888.00 2017-12-28 15:23:46.000 362 7867.92 927.49 53874.57 88888.00 2017-12-28 15:23:47.000 362 7867.91 927.52 53874.59 88888.00 2017-12-28 15:23:48.000 362 7867.87 927.56 53874.60 88888.00 2017-12-28 15:23:49.000 362 7867.83 927.61 53874.62 88888.00 2017-12-28 15:23:50.000 362 7867.80 927.66 53874.64 88888.00 2017-12-28 15:23:51.000 362 7867.77 927.68 53874.66 88888.00 2017-12-28 15:23:52.000 362 7867.72 927.71 53874.69 88888.00 2017-12-28 15:23:53.000 362 7867.69 927.74 53874.71 88888.00 2017-12-28 15:23:54.000 362 7867.65 927.76 53874.73 88888.00 2017-12-28 15:23:55.000 362 7867.60 927.78 53874.75 88888.00 2017-12-28 15:23:56.000 362 7867.56 927.80 53874.77 88888.00 2017-12-28 15:23:57.000 362 7867.54 927.82 53874.79 88888.00 2017-12-28 15:23:58.000 362 7867.52 927.85 53874.83 88888.00 2017-12-28 15:23:59.000 362 7867.49 927.88 53874.86 88888.00 2017-12-28 15:24:00.000 362 7867.46 927.90 53874.88 88888.00 2017-12-28 15:24:01.000 362 7867.44 927.92 53874.91 88888.00 2017-12-28 15:24:02.000 362 7867.42 927.96 53874.94 88888.00 2017-12-28 15:24:03.000 362 7867.41 928.01 53874.97 88888.00 2017-12-28 15:24:04.000 362 7867.40 928.05 53875.01 88888.00 2017-12-28 15:24:05.000 362 7867.39 928.08 53875.06 88888.00 2017-12-28 15:24:06.000 362 7867.38 928.12 53875.10 88888.00 2017-12-28 15:24:07.000 362 7867.37 928.16 53875.14 88888.00 2017-12-28 15:24:08.000 362 7867.36 928.21 53875.18 88888.00 2017-12-28 15:24:09.000 362 7867.36 928.24 53875.22 88888.00 2017-12-28 15:24:10.000 362 7867.37 928.29 53875.25 88888.00 2017-12-28 15:24:11.000 362 7867.36 928.34 53875.29 88888.00 2017-12-28 15:24:12.000 362 7867.34 928.38 53875.31 88888.00 2017-12-28 15:24:13.000 362 7867.32 928.42 53875.34 88888.00 2017-12-28 15:24:14.000 362 7867.30 928.47 53875.36 88888.00 2017-12-28 15:24:15.000 362 7867.26 928.51 53875.38 88888.00 2017-12-28 15:24:16.000 362 7867.23 928.54 53875.39 88888.00 2017-12-28 15:24:17.000 362 7867.19 928.55 53875.41 88888.00 2017-12-28 15:24:18.000 362 7867.15 928.58 53875.43 88888.00 2017-12-28 15:24:19.000 362 7867.12 928.62 53875.43 88888.00 2017-12-28 15:24:20.000 362 7867.09 928.66 53875.44 88888.00 2017-12-28 15:24:21.000 362 7867.03 928.68 53875.45 88888.00 2017-12-28 15:24:22.000 362 7866.97 928.70 53875.45 88888.00 2017-12-28 15:24:23.000 362 7866.93 928.75 53875.45 88888.00 2017-12-28 15:24:24.000 362 7866.89 928.80 53875.46 88888.00 2017-12-28 15:24:25.000 362 7866.86 928.83 53875.47 88888.00 2017-12-28 15:24:26.000 362 7866.82 928.85 53875.48 88888.00 2017-12-28 15:24:27.000 362 7866.77 928.88 53875.49 88888.00 2017-12-28 15:24:28.000 362 7866.73 928.91 53875.51 88888.00 2017-12-28 15:24:29.000 362 7866.69 928.92 53875.52 88888.00 2017-12-28 15:24:30.000 362 7866.64 928.95 53875.51 88888.00 2017-12-28 15:24:31.000 362 7866.59 928.98 53875.51 88888.00 2017-12-28 15:24:32.000 362 7866.54 929.01 53875.52 88888.00 2017-12-28 15:24:33.000 362 7866.49 929.04 53875.52 88888.00 2017-12-28 15:24:34.000 362 7866.45 929.06 53875.52 88888.00 2017-12-28 15:24:35.000 362 7866.39 929.09 53875.51 88888.00 2017-12-28 15:24:36.000 362 7866.32 929.14 53875.50 88888.00 2017-12-28 15:24:37.000 362 7866.27 929.16 53875.49 88888.00 2017-12-28 15:24:38.000 362 7866.21 929.18 53875.49 88888.00 2017-12-28 15:24:39.000 362 7866.15 929.22 53875.49 88888.00 2017-12-28 15:24:40.000 362 7866.10 929.28 53875.50 88888.00 2017-12-28 15:24:41.000 362 7866.05 929.33 53875.51 88888.00 2017-12-28 15:24:42.000 362 7866.00 929.36 53875.51 88888.00 2017-12-28 15:24:43.000 362 7865.95 929.38 53875.52 88888.00 2017-12-28 15:24:44.000 362 7865.89 929.40 53875.52 88888.00 2017-12-28 15:24:45.000 362 7865.82 929.41 53875.52 88888.00 2017-12-28 15:24:46.000 362 7865.77 929.43 53875.51 88888.00 2017-12-28 15:24:47.000 362 7865.70 929.45 53875.52 88888.00 2017-12-28 15:24:48.000 362 7865.62 929.47 53875.52 88888.00 2017-12-28 15:24:49.000 362 7865.56 929.47 53875.53 88888.00 2017-12-28 15:24:50.000 362 7865.50 929.47 53875.52 88888.00 2017-12-28 15:24:51.000 362 7865.42 929.49 53875.51 88888.00 2017-12-28 15:24:52.000 362 7865.35 929.53 53875.51 88888.00 2017-12-28 15:24:53.000 362 7865.28 929.54 53875.52 88888.00 2017-12-28 15:24:54.000 362 7865.21 929.54 53875.53 88888.00 2017-12-28 15:24:55.000 362 7865.15 929.55 53875.54 88888.00 2017-12-28 15:24:56.000 362 7865.08 929.56 53875.56 88888.00 2017-12-28 15:24:57.000 362 7865.02 929.57 53875.57 88888.00 2017-12-28 15:24:58.000 362 7864.97 929.59 53875.59 88888.00 2017-12-28 15:24:59.000 362 7864.94 929.62 53875.61 88888.00 2017-12-28 15:25:00.000 362 7864.90 929.63 53875.64 88888.00 2017-12-28 15:25:01.000 362 7864.88 929.64 53875.68 88888.00 2017-12-28 15:25:02.000 362 7864.85 929.65 53875.70 88888.00 2017-12-28 15:25:03.000 362 7864.81 929.65 53875.73 88888.00 2017-12-28 15:25:04.000 362 7864.76 929.65 53875.75 88888.00 2017-12-28 15:25:05.000 362 7864.73 929.66 53875.78 88888.00 2017-12-28 15:25:06.000 362 7864.71 929.65 53875.82 88888.00 2017-12-28 15:25:07.000 362 7864.67 929.65 53875.85 88888.00 2017-12-28 15:25:08.000 362 7864.61 929.64 53875.86 88888.00 2017-12-28 15:25:09.000 362 7864.57 929.65 53875.89 88888.00 2017-12-28 15:25:10.000 362 7864.55 929.67 53875.92 88888.00 2017-12-28 15:25:11.000 362 7864.52 929.68 53875.95 88888.00 2017-12-28 15:25:12.000 362 7864.47 929.67 53875.97 88888.00 2017-12-28 15:25:13.000 362 7864.43 929.66 53875.98 88888.00 2017-12-28 15:25:14.000 362 7864.38 929.65 53875.99 88888.00 2017-12-28 15:25:15.000 362 7864.33 929.64 53876.00 88888.00 2017-12-28 15:25:16.000 362 7864.29 929.63 53876.01 88888.00 2017-12-28 15:25:17.000 362 7864.26 929.64 53876.03 88888.00 2017-12-28 15:25:18.000 362 7864.22 929.64 53876.04 88888.00 2017-12-28 15:25:19.000 362 7864.17 929.64 53876.05 88888.00 2017-12-28 15:25:20.000 362 7864.14 929.65 53876.06 88888.00 2017-12-28 15:25:21.000 362 7864.11 929.67 53876.07 88888.00 2017-12-28 15:25:22.000 362 7864.08 929.66 53876.07 88888.00 2017-12-28 15:25:23.000 362 7864.05 929.68 53876.09 88888.00 2017-12-28 15:25:24.000 362 7864.00 929.70 53876.09 88888.00 2017-12-28 15:25:25.000 362 7863.96 929.72 53876.09 88888.00 2017-12-28 15:25:26.000 362 7863.92 929.74 53876.11 88888.00 2017-12-28 15:25:27.000 362 7863.89 929.76 53876.12 88888.00 2017-12-28 15:25:28.000 362 7863.85 929.78 53876.12 88888.00 2017-12-28 15:25:29.000 362 7863.81 929.79 53876.12 88888.00 2017-12-28 15:25:30.000 362 7863.77 929.81 53876.12 88888.00 2017-12-28 15:25:31.000 362 7863.73 929.81 53876.12 88888.00 2017-12-28 15:25:32.000 362 7863.68 929.81 53876.11 88888.00 2017-12-28 15:25:33.000 362 7863.64 929.82 53876.10 88888.00 2017-12-28 15:25:34.000 362 7863.59 929.81 53876.09 88888.00 2017-12-28 15:25:35.000 362 7863.52 929.81 53876.09 88888.00 2017-12-28 15:25:36.000 362 7863.47 929.83 53876.08 88888.00 2017-12-28 15:25:37.000 362 7863.42 929.83 53876.08 88888.00 2017-12-28 15:25:38.000 362 7863.37 929.83 53876.07 88888.00 2017-12-28 15:25:39.000 362 7863.32 929.82 53876.07 88888.00 2017-12-28 15:25:40.000 362 7863.27 929.81 53876.08 88888.00 2017-12-28 15:25:41.000 362 7863.23 929.82 53876.09 88888.00 2017-12-28 15:25:42.000 362 7863.21 929.84 53876.11 88888.00 2017-12-28 15:25:43.000 362 7863.18 929.86 53876.14 88888.00 2017-12-28 15:25:44.000 362 7863.15 929.86 53876.15 88888.00 2017-12-28 15:25:45.000 362 7863.13 929.88 53876.15 88888.00 2017-12-28 15:25:46.000 362 7863.11 929.89 53876.16 88888.00 2017-12-28 15:25:47.000 362 7863.08 929.90 53876.17 88888.00 2017-12-28 15:25:48.000 362 7863.06 929.90 53876.18 88888.00 2017-12-28 15:25:49.000 362 7863.03 929.91 53876.21 88888.00 2017-12-28 15:25:50.000 362 7863.00 929.91 53876.22 88888.00 2017-12-28 15:25:51.000 362 7862.97 929.91 53876.23 88888.00 2017-12-28 15:25:52.000 362 7862.92 929.92 53876.21 88888.00 2017-12-28 15:25:53.000 362 7862.86 929.92 53876.20 88888.00 2017-12-28 15:25:54.000 362 7862.79 929.90 53876.18 88888.00 2017-12-28 15:25:55.000 362 7862.72 929.87 53876.17 88888.00 2017-12-28 15:25:56.000 362 7862.65 929.84 53876.14 88888.00 2017-12-28 15:25:57.000 362 7862.56 929.81 53876.11 88888.00 2017-12-28 15:25:58.000 362 7862.47 929.77 53876.07 88888.00 2017-12-28 15:25:59.000 362 7862.37 929.74 53876.05 88888.00 2017-12-28 15:26:00.000 362 7862.26 929.72 53876.02 88888.00 2017-12-28 15:26:01.000 362 7862.15 929.71 53875.98 88888.00 2017-12-28 15:26:02.000 362 7862.05 929.68 53875.95 88888.00 2017-12-28 15:26:03.000 362 7861.94 929.67 53875.91 88888.00 2017-12-28 15:26:04.000 362 7861.84 929.66 53875.87 88888.00 2017-12-28 15:26:05.000 362 7861.72 929.66 53875.81 88888.00 2017-12-28 15:26:06.000 362 7861.61 929.66 53875.77 88888.00 2017-12-28 15:26:07.000 362 7861.51 929.65 53875.75 88888.00 2017-12-28 15:26:08.000 362 7861.39 929.63 53875.72 88888.00 2017-12-28 15:26:09.000 362 7861.27 929.64 53875.70 88888.00 2017-12-28 15:26:10.000 362 7861.16 929.64 53875.68 88888.00 2017-12-28 15:26:11.000 362 7861.06 929.63 53875.64 88888.00 2017-12-28 15:26:12.000 362 7860.97 929.61 53875.61 88888.00 2017-12-28 15:26:13.000 362 7860.87 929.61 53875.60 88888.00 2017-12-28 15:26:14.000 362 7860.76 929.60 53875.59 88888.00 2017-12-28 15:26:15.000 362 7860.65 929.58 53875.59 88888.00 2017-12-28 15:26:16.000 362 7860.55 929.57 53875.57 88888.00 2017-12-28 15:26:17.000 362 7860.45 929.57 53875.54 88888.00 2017-12-28 15:26:18.000 362 7860.35 929.57 53875.53 88888.00 2017-12-28 15:26:19.000 362 7860.24 929.54 53875.53 88888.00 2017-12-28 15:26:20.000 362 7860.14 929.52 53875.52 88888.00 2017-12-28 15:26:21.000 362 7860.04 929.51 53875.52 88888.00 2017-12-28 15:26:22.000 362 7859.95 929.51 53875.50 88888.00 2017-12-28 15:26:23.000 362 7859.86 929.50 53875.49 88888.00 2017-12-28 15:26:24.000 362 7859.76 929.47 53875.48 88888.00 2017-12-28 15:26:25.000 362 7859.66 929.44 53875.47 88888.00 2017-12-28 15:26:26.000 362 7859.56 929.42 53875.46 88888.00 2017-12-28 15:26:27.000 362 7859.46 929.40 53875.48 88888.00 2017-12-28 15:26:28.000 362 7859.36 929.37 53875.47 88888.00 2017-12-28 15:26:29.000 362 7859.25 929.33 53875.45 88888.00 2017-12-28 15:26:30.000 362 7859.14 929.30 53875.44 88888.00 2017-12-28 15:26:31.000 362 7859.06 929.30 53875.45 88888.00 2017-12-28 15:26:32.000 362 7858.98 929.29 53875.44 88888.00 2017-12-28 15:26:33.000 362 7858.88 929.27 53875.43 88888.00 2017-12-28 15:26:34.000 362 7858.78 929.25 53875.43 88888.00 2017-12-28 15:26:35.000 362 7858.70 929.26 53875.45 88888.00 2017-12-28 15:26:36.000 362 7858.63 929.24 53875.47 88888.00 2017-12-28 15:26:37.000 362 7858.55 929.21 53875.48 88888.00 2017-12-28 15:26:38.000 362 7858.48 929.19 53875.50 88888.00 2017-12-28 15:26:39.000 362 7858.40 929.17 53875.51 88888.00 2017-12-28 15:26:40.000 362 7858.33 929.15 53875.52 88888.00 2017-12-28 15:26:41.000 362 7858.25 929.12 53875.54 88888.00 2017-12-28 15:26:42.000 362 7858.17 929.10 53875.56 88888.00 2017-12-28 15:26:43.000 362 7858.09 929.08 53875.58 88888.00 2017-12-28 15:26:44.000 362 7858.02 929.07 53875.60 88888.00 2017-12-28 15:26:45.000 362 7857.96 929.06 53875.63 88888.00 2017-12-28 15:26:46.000 362 7857.90 929.05 53875.66 88888.00 2017-12-28 15:26:47.000 362 7857.83 929.03 53875.69 88888.00 2017-12-28 15:26:48.000 362 7857.76 929.01 53875.71 88888.00 2017-12-28 15:26:49.000 362 7857.71 928.99 53875.74 88888.00 2017-12-28 15:26:50.000 362 7857.66 928.97 53875.78 88888.00 2017-12-28 15:26:51.000 362 7857.63 928.98 53875.81 88888.00 2017-12-28 15:26:52.000 362 7857.61 928.99 53875.86 88888.00 2017-12-28 15:26:53.000 362 7857.58 928.98 53875.90 88888.00 2017-12-28 15:26:54.000 362 7857.54 928.98 53875.94 88888.00 2017-12-28 15:26:55.000 362 7857.50 928.97 53875.99 88888.00 2017-12-28 15:26:56.000 362 7857.49 928.96 53876.04 88888.00 2017-12-28 15:26:57.000 362 7857.49 928.96 53876.09 88888.00 2017-12-28 15:26:58.000 362 7857.48 928.95 53876.14 88888.00 2017-12-28 15:26:59.000 362 7857.46 928.94 53876.20 88888.00 2017-12-28 15:27:00.000 362 7857.46 928.94 53876.25 88888.00 2017-12-28 15:27:01.000 362 7857.45 928.94 53876.30 88888.00 2017-12-28 15:27:02.000 362 7857.44 928.93 53876.34 88888.00 2017-12-28 15:27:03.000 362 7857.44 928.92 53876.39 88888.00 2017-12-28 15:27:04.000 362 7857.43 928.91 53876.45 88888.00 2017-12-28 15:27:05.000 362 7857.41 928.91 53876.49 88888.00 2017-12-28 15:27:06.000 362 7857.40 928.91 53876.54 88888.00 2017-12-28 15:27:07.000 362 7857.41 928.89 53876.60 88888.00 2017-12-28 15:27:08.000 362 7857.43 928.88 53876.65 88888.00 2017-12-28 15:27:09.000 362 7857.43 928.87 53876.70 88888.00 2017-12-28 15:27:10.000 362 7857.42 928.86 53876.76 88888.00 2017-12-28 15:27:11.000 362 7857.44 928.86 53876.82 88888.00 2017-12-28 15:27:12.000 362 7857.44 928.87 53876.87 88888.00 2017-12-28 15:27:13.000 362 7857.46 928.86 53876.92 88888.00 2017-12-28 15:27:14.000 362 7857.49 928.85 53876.97 88888.00 2017-12-28 15:27:15.000 362 7857.49 928.87 53877.00 88888.00 2017-12-28 15:27:16.000 362 7857.48 928.88 53877.04 88888.00 2017-12-28 15:27:17.000 362 7857.47 928.89 53877.07 88888.00 2017-12-28 15:27:18.000 362 7857.45 928.92 53877.09 88888.00 2017-12-28 15:27:19.000 362 7857.43 928.96 53877.10 88888.00 2017-12-28 15:27:20.000 362 7857.42 928.97 53877.13 88888.00 2017-12-28 15:27:21.000 362 7857.41 928.97 53877.16 88888.00 2017-12-28 15:27:22.000 362 7857.40 928.99 53877.17 88888.00 2017-12-28 15:27:23.000 362 7857.38 929.01 53877.19 88888.00 2017-12-28 15:27:24.000 362 7857.37 929.02 53877.22 88888.00 2017-12-28 15:27:25.000 362 7857.35 929.02 53877.25 88888.00 2017-12-28 15:27:26.000 362 7857.34 929.04 53877.27 88888.00 2017-12-28 15:27:27.000 362 7857.32 929.05 53877.30 88888.00 2017-12-28 15:27:28.000 362 7857.29 929.05 53877.32 88888.00 2017-12-28 15:27:29.000 362 7857.27 929.06 53877.34 88888.00 2017-12-28 15:27:30.000 362 7857.25 929.08 53877.35 88888.00 2017-12-28 15:27:31.000 362 7857.21 929.07 53877.36 88888.00 2017-12-28 15:27:32.000 362 7857.17 929.05 53877.36 88888.00 2017-12-28 15:27:33.000 362 7857.12 929.03 53877.36 88888.00 2017-12-28 15:27:34.000 362 7857.06 929.01 53877.37 88888.00 2017-12-28 15:27:35.000 362 7857.00 929.01 53877.38 88888.00 2017-12-28 15:27:36.000 362 7856.95 928.99 53877.39 88888.00 2017-12-28 15:27:37.000 362 7856.90 928.96 53877.38 88888.00 2017-12-28 15:27:38.000 362 7856.85 928.94 53877.38 88888.00 2017-12-28 15:27:39.000 362 7856.79 928.93 53877.39 88888.00 2017-12-28 15:27:40.000 362 7856.75 928.91 53877.40 88888.00 2017-12-28 15:27:41.000 362 7856.71 928.88 53877.41 88888.00 2017-12-28 15:27:42.000 362 7856.66 928.88 53877.42 88888.00 2017-12-28 15:27:43.000 362 7856.62 928.87 53877.44 88888.00 2017-12-28 15:27:44.000 362 7856.59 928.86 53877.47 88888.00 2017-12-28 15:27:45.000 362 7856.56 928.85 53877.49 88888.00 2017-12-28 15:27:46.000 362 7856.52 928.84 53877.51 88888.00 2017-12-28 15:27:47.000 362 7856.50 928.82 53877.53 88888.00 2017-12-28 15:27:48.000 362 7856.48 928.82 53877.56 88888.00 2017-12-28 15:27:49.000 362 7856.47 928.83 53877.59 88888.00 2017-12-28 15:27:50.000 362 7856.47 928.83 53877.62 88888.00 2017-12-28 15:27:51.000 362 7856.46 928.82 53877.65 88888.00 2017-12-28 15:27:52.000 362 7856.46 928.81 53877.69 88888.00 2017-12-28 15:27:53.000 362 7856.47 928.81 53877.72 88888.00 2017-12-28 15:27:54.000 362 7856.45 928.81 53877.77 88888.00 2017-12-28 15:27:55.000 362 7856.45 928.79 53877.80 88888.00 2017-12-28 15:27:56.000 362 7856.46 928.80 53877.83 88888.00 2017-12-28 15:27:57.000 362 7856.47 928.81 53877.87 88888.00 2017-12-28 15:27:58.000 362 7856.48 928.80 53877.92 88888.00 2017-12-28 15:27:59.000 362 7856.49 928.79 53877.98 88888.00 2017-12-28 15:28:00.000 362 7856.50 928.79 53878.04 88888.00 2017-12-28 15:28:01.000 362 7856.54 928.79 53878.09 88888.00 2017-12-28 15:28:02.000 362 7856.57 928.81 53878.14 88888.00 2017-12-28 15:28:03.000 362 7856.58 928.83 53878.19 88888.00 2017-12-28 15:28:04.000 362 7856.60 928.83 53878.23 88888.00 2017-12-28 15:28:05.000 362 7856.62 928.82 53878.25 88888.00 2017-12-28 15:28:06.000 362 7856.62 928.83 53878.27 88888.00 2017-12-28 15:28:07.000 362 7856.61 928.84 53878.30 88888.00 2017-12-28 15:28:08.000 362 7856.60 928.85 53878.32 88888.00 2017-12-28 15:28:09.000 362 7856.60 928.86 53878.34 88888.00 2017-12-28 15:28:10.000 362 7856.61 928.88 53878.37 88888.00 2017-12-28 15:28:11.000 362 7856.59 928.88 53878.40 88888.00 2017-12-28 15:28:12.000 362 7856.58 928.86 53878.43 88888.00 2017-12-28 15:28:13.000 362 7856.58 928.87 53878.45 88888.00 2017-12-28 15:28:14.000 362 7856.56 928.88 53878.47 88888.00 2017-12-28 15:28:15.000 362 7856.55 928.87 53878.49 88888.00 2017-12-28 15:28:16.000 362 7856.55 928.87 53878.53 88888.00 2017-12-28 15:28:17.000 362 7856.54 928.88 53878.55 88888.00 2017-12-28 15:28:18.000 362 7856.53 928.87 53878.58 88888.00 2017-12-28 15:28:19.000 362 7856.50 928.86 53878.60 88888.00 2017-12-28 15:28:20.000 362 7856.46 928.87 53878.61 88888.00 2017-12-28 15:28:21.000 362 7856.43 928.87 53878.61 88888.00 2017-12-28 15:28:22.000 362 7856.39 928.88 53878.61 88888.00 2017-12-28 15:28:23.000 362 7856.36 928.88 53878.61 88888.00 2017-12-28 15:28:24.000 362 7856.32 928.87 53878.61 88888.00 2017-12-28 15:28:25.000 362 7856.28 928.87 53878.62 88888.00 2017-12-28 15:28:26.000 362 7856.23 928.86 53878.62 88888.00 2017-12-28 15:28:27.000 362 7856.18 928.84 53878.63 88888.00 2017-12-28 15:28:28.000 362 7856.11 928.81 53878.63 88888.00 2017-12-28 15:28:29.000 362 7856.06 928.80 53878.63 88888.00 2017-12-28 15:28:30.000 362 7856.00 928.79 53878.63 88888.00 2017-12-28 15:28:31.000 362 7855.94 928.77 53878.62 88888.00 2017-12-28 15:28:32.000 362 7855.89 928.75 53878.61 88888.00 2017-12-28 15:28:33.000 362 7855.83 928.73 53878.61 88888.00 2017-12-28 15:28:34.000 362 7855.75 928.70 53878.61 88888.00 2017-12-28 15:28:35.000 362 7855.69 928.68 53878.60 88888.00 2017-12-28 15:28:36.000 362 7855.62 928.66 53878.60 88888.00 2017-12-28 15:28:37.000 362 7855.55 928.64 53878.60 88888.00 2017-12-28 15:28:38.000 362 7855.48 928.61 53878.59 88888.00 2017-12-28 15:28:39.000 362 7855.42 928.59 53878.59 88888.00 2017-12-28 15:28:40.000 362 7855.34 928.56 53878.59 88888.00 2017-12-28 15:28:41.000 362 7855.26 928.52 53878.59 88888.00 2017-12-28 15:28:42.000 362 7855.19 928.50 53878.58 88888.00 2017-12-28 15:28:43.000 362 7855.11 928.47 53878.56 88888.00 2017-12-28 15:28:44.000 362 7855.03 928.44 53878.56 88888.00 2017-12-28 15:28:45.000 362 7854.95 928.41 53878.55 88888.00 2017-12-28 15:28:46.000 362 7854.87 928.35 53878.54 88888.00 2017-12-28 15:28:47.000 362 7854.79 928.32 53878.55 88888.00 2017-12-28 15:28:48.000 362 7854.72 928.30 53878.55 88888.00 2017-12-28 15:28:49.000 362 7854.64 928.26 53878.55 88888.00 2017-12-28 15:28:50.000 362 7854.56 928.23 53878.56 88888.00 2017-12-28 15:28:51.000 362 7854.48 928.19 53878.57 88888.00 2017-12-28 15:28:52.000 362 7854.41 928.16 53878.56 88888.00 2017-12-28 15:28:53.000 362 7854.36 928.14 53878.55 88888.00 2017-12-28 15:28:54.000 362 7854.30 928.13 53878.56 88888.00 2017-12-28 15:28:55.000 362 7854.22 928.09 53878.57 88888.00 2017-12-28 15:28:56.000 362 7854.14 928.04 53878.57 88888.00 2017-12-28 15:28:57.000 362 7854.05 928.01 53878.57 88888.00 2017-12-28 15:28:58.000 362 7853.97 927.99 53878.57 88888.00 2017-12-28 15:28:59.000 362 7853.90 927.96 53878.57 88888.00 2017-12-28 15:29:00.000 362 7853.82 927.92 53878.57 88888.00 2017-12-28 15:29:01.000 362 7853.75 927.90 53878.58 88888.00 2017-12-28 15:29:02.000 362 7853.69 927.89 53878.58 88888.00 2017-12-28 15:29:03.000 362 7853.62 927.86 53878.57 88888.00 2017-12-28 15:29:04.000 362 7853.56 927.84 53878.59 88888.00 2017-12-28 15:29:05.000 362 7853.51 927.83 53878.62 88888.00 2017-12-28 15:29:06.000 362 7853.44 927.79 53878.64 88888.00 2017-12-28 15:29:07.000 362 7853.38 927.76 53878.68 88888.00 2017-12-28 15:29:08.000 362 7853.32 927.74 53878.71 88888.00 2017-12-28 15:29:09.000 362 7853.27 927.73 53878.73 88888.00 2017-12-28 15:29:10.000 362 7853.22 927.72 53878.75 88888.00 2017-12-28 15:29:11.000 362 7853.16 927.70 53878.78 88888.00 2017-12-28 15:29:12.000 362 7853.13 927.69 53878.81 88888.00 2017-12-28 15:29:13.000 362 7853.11 927.68 53878.84 88888.00 2017-12-28 15:29:14.000 362 7853.08 927.66 53878.89 88888.00 2017-12-28 15:29:15.000 362 7853.04 927.64 53878.93 88888.00 2017-12-28 15:29:16.000 362 7853.02 927.62 53878.97 88888.00 2017-12-28 15:29:17.000 362 7852.99 927.60 53879.03 88888.00 2017-12-28 15:29:18.000 362 7852.99 927.58 53879.07 88888.00 2017-12-28 15:29:19.000 362 7852.98 927.57 53879.10 88888.00 2017-12-28 15:29:20.000 362 7852.96 927.56 53879.13 88888.00 2017-12-28 15:29:21.000 362 7852.93 927.56 53879.16 88888.00 2017-12-28 15:29:22.000 362 7852.90 927.56 53879.19 88888.00 2017-12-28 15:29:23.000 362 7852.84 927.53 53879.21 88888.00 2017-12-28 15:29:24.000 362 7852.79 927.51 53879.21 88888.00 2017-12-28 15:29:25.000 362 7852.76 927.50 53879.21 88888.00 2017-12-28 15:29:26.000 362 7852.72 927.50 53879.23 88888.00 2017-12-28 15:29:27.000 362 7852.69 927.49 53879.26 88888.00 2017-12-28 15:29:28.000 362 7852.67 927.50 53879.29 88888.00 2017-12-28 15:29:29.000 362 7852.63 927.50 53879.31 88888.00 2017-12-28 15:29:30.000 362 7852.61 927.50 53879.34 88888.00 2017-12-28 15:29:31.000 362 7852.60 927.52 53879.36 88888.00 2017-12-28 15:29:32.000 362 7852.57 927.53 53879.38 88888.00 2017-12-28 15:29:33.000 362 7852.54 927.54 53879.40 88888.00 2017-12-28 15:29:34.000 362 7852.51 927.55 53879.43 88888.00 2017-12-28 15:29:35.000 362 7852.49 927.55 53879.46 88888.00 2017-12-28 15:29:36.000 362 7852.47 927.55 53879.47 88888.00 2017-12-28 15:29:37.000 362 7852.44 927.56 53879.48 88888.00 2017-12-28 15:29:38.000 362 7852.40 927.56 53879.49 88888.00 2017-12-28 15:29:39.000 362 7852.38 927.56 53879.51 88888.00 2017-12-28 15:29:40.000 362 7852.34 927.57 53879.54 88888.00 2017-12-28 15:29:41.000 362 7852.30 927.58 53879.56 88888.00 2017-12-28 15:29:42.000 362 7852.26 927.58 53879.57 88888.00 2017-12-28 15:29:43.000 362 7852.23 927.59 53879.59 88888.00 2017-12-28 15:29:44.000 362 7852.20 927.59 53879.61 88888.00 2017-12-28 15:29:45.000 362 7852.18 927.58 53879.63 88888.00 2017-12-28 15:29:46.000 362 7852.15 927.57 53879.66 88888.00 2017-12-28 15:29:47.000 362 7852.12 927.56 53879.68 88888.00 2017-12-28 15:29:48.000 362 7852.10 927.55 53879.71 88888.00 2017-12-28 15:29:49.000 362 7852.10 927.54 53879.76 88888.00 2017-12-28 15:29:50.000 362 7852.12 927.54 53879.80 88888.00 2017-12-28 15:29:51.000 362 7852.12 927.54 53879.84 88888.00 2017-12-28 15:29:52.000 362 7852.10 927.53 53879.87 88888.00 2017-12-28 15:29:53.000 362 7852.08 927.52 53879.89 88888.00 2017-12-28 15:29:54.000 362 7852.06 927.51 53879.90 88888.00 2017-12-28 15:29:55.000 362 7852.04 927.50 53879.92 88888.00 2017-12-28 15:29:56.000 362 7852.03 927.50 53879.95 88888.00 2017-12-28 15:29:57.000 362 7852.04 927.51 53879.99 88888.00 2017-12-28 15:29:58.000 362 7852.04 927.51 53880.03 88888.00 2017-12-28 15:29:59.000 362 7852.02 927.48 53880.07 88888.00 2017-12-28 15:30:00.000 362 7852.01 927.45 53880.10 88888.00 2017-12-28 15:30:01.000 362 7852.00 927.43 53880.12 88888.00 2017-12-28 15:30:02.000 362 7851.99 927.42 53880.14 88888.00 2017-12-28 15:30:03.000 362 7851.97 927.39 53880.17 88888.00 2017-12-28 15:30:04.000 362 7851.96 927.37 53880.20 88888.00 2017-12-28 15:30:05.000 362 7851.94 927.36 53880.23 88888.00 2017-12-28 15:30:06.000 362 7851.92 927.35 53880.27 88888.00 2017-12-28 15:30:07.000 362 7851.90 927.33 53880.29 88888.00 2017-12-28 15:30:08.000 362 7851.88 927.30 53880.31 88888.00 2017-12-28 15:30:09.000 362 7851.86 927.30 53880.34 88888.00 2017-12-28 15:30:10.000 362 7851.86 927.32 53880.36 88888.00 2017-12-28 15:30:11.000 362 7851.87 927.33 53880.40 88888.00 2017-12-28 15:30:12.000 362 7851.87 927.34 53880.43 88888.00 2017-12-28 15:30:13.000 362 7851.86 927.34 53880.46 88888.00 2017-12-28 15:30:14.000 362 7851.85 927.34 53880.49 88888.00 2017-12-28 15:30:15.000 362 7851.82 927.34 53880.53 88888.00 2017-12-28 15:30:16.000 362 7851.80 927.33 53880.54 88888.00 2017-12-28 15:30:17.000 362 7851.77 927.32 53880.55 88888.00 2017-12-28 15:30:18.000 362 7851.76 927.32 53880.56 88888.00 2017-12-28 15:30:19.000 362 7851.73 927.31 53880.57 88888.00 2017-12-28 15:30:20.000 362 7851.72 927.31 53880.60 88888.00 2017-12-28 15:30:21.000 362 7851.71 927.32 53880.63 88888.00 2017-12-28 15:30:22.000 362 7851.71 927.31 53880.67 88888.00 2017-12-28 15:30:23.000 362 7851.68 927.29 53880.71 88888.00 2017-12-28 15:30:24.000 362 7851.66 927.28 53880.74 88888.00 2017-12-28 15:30:25.000 362 7851.66 927.24 53880.76 88888.00 2017-12-28 15:30:26.000 362 7851.65 927.19 53880.80 88888.00 2017-12-28 15:30:27.000 362 7851.64 927.17 53880.82 88888.00 2017-12-28 15:30:28.000 362 7851.62 927.13 53880.84 88888.00 2017-12-28 15:30:29.000 362 7851.62 927.07 53880.89 88888.00 2017-12-28 15:30:30.000 362 7851.62 927.03 53880.94 88888.00 2017-12-28 15:30:31.000 362 7851.62 927.00 53880.98 88888.00 2017-12-28 15:30:32.000 362 7851.60 926.95 53881.02 88888.00 2017-12-28 15:30:33.000 362 7851.60 926.91 53881.05 88888.00 2017-12-28 15:30:34.000 362 7851.59 926.88 53881.07 88888.00 2017-12-28 15:30:35.000 362 7851.56 926.84 53881.09 88888.00 2017-12-28 15:30:36.000 362 7851.54 926.78 53881.11 88888.00 2017-12-28 15:30:37.000 362 7851.53 926.73 53881.14 88888.00 2017-12-28 15:30:38.000 362 7851.51 926.66 53881.18 88888.00 2017-12-28 15:30:39.000 362 7851.48 926.59 53881.19 88888.00 2017-12-28 15:30:40.000 362 7851.45 926.55 53881.20 88888.00 2017-12-28 15:30:41.000 362 7851.42 926.51 53881.21 88888.00 2017-12-28 15:30:42.000 362 7851.40 926.45 53881.23 88888.00 2017-12-28 15:30:43.000 362 7851.39 926.40 53881.27 88888.00 2017-12-28 15:30:44.000 362 7851.39 926.36 53881.31 88888.00 2017-12-28 15:30:45.000 362 7851.40 926.32 53881.34 88888.00 2017-12-28 15:30:46.000 362 7851.38 926.27 53881.36 88888.00 2017-12-28 15:30:47.000 362 7851.36 926.23 53881.38 88888.00 2017-12-28 15:30:48.000 362 7851.35 926.19 53881.38 88888.00 2017-12-28 15:30:49.000 362 7851.32 926.15 53881.39 88888.00 2017-12-28 15:30:50.000 362 7851.27 926.10 53881.41 88888.00 2017-12-28 15:30:51.000 362 7851.21 926.07 53881.40 88888.00 2017-12-28 15:30:52.000 362 7851.17 926.03 53881.39 88888.00 2017-12-28 15:30:53.000 362 7851.12 925.98 53881.38 88888.00 2017-12-28 15:30:54.000 362 7851.07 925.94 53881.39 88888.00 2017-12-28 15:30:55.000 362 7851.01 925.90 53881.39 88888.00 2017-12-28 15:30:56.000 362 7850.96 925.87 53881.38 88888.00 2017-12-28 15:30:57.000 362 7850.91 925.85 53881.37 88888.00 2017-12-28 15:30:58.000 362 7850.85 925.83 53881.36 88888.00 2017-12-28 15:30:59.000 362 7850.82 925.83 53881.36 88888.00 2017-12-28 15:31:00.000 362 7850.78 925.82 53881.36 88888.00 2017-12-28 15:31:01.000 362 7850.73 925.82 53881.35 88888.00 2017-12-28 15:31:02.000 362 7850.70 925.82 53881.34 88888.00 2017-12-28 15:31:03.000 362 7850.67 925.83 53881.35 88888.00 2017-12-28 15:31:04.000 362 7850.65 925.85 53881.35 88888.00 2017-12-28 15:31:05.000 362 7850.59 925.85 53881.34 88888.00 2017-12-28 15:31:06.000 362 7850.54 925.84 53881.35 88888.00 2017-12-28 15:31:07.000 362 7850.50 925.83 53881.36 88888.00 2017-12-28 15:31:08.000 362 7850.45 925.81 53881.34 88888.00 2017-12-28 15:31:09.000 362 7850.40 925.80 53881.32 88888.00 2017-12-28 15:31:10.000 362 7850.35 925.78 53881.30 88888.00 2017-12-28 15:31:11.000 362 7850.30 925.77 53881.30 88888.00 2017-12-28 15:31:12.000 362 7850.24 925.76 53881.29 88888.00 2017-12-28 15:31:13.000 362 7850.16 925.75 53881.27 88888.00 2017-12-28 15:31:14.000 362 7850.10 925.73 53881.25 88888.00 2017-12-28 15:31:15.000 362 7850.03 925.72 53881.23 88888.00 2017-12-28 15:31:16.000 362 7849.97 925.69 53881.21 88888.00 2017-12-28 15:31:17.000 362 7849.90 925.65 53881.20 88888.00 2017-12-28 15:31:18.000 362 7849.84 925.64 53881.20 88888.00 2017-12-28 15:31:19.000 362 7849.79 925.63 53881.20 88888.00 2017-12-28 15:31:20.000 362 7849.74 925.60 53881.19 88888.00 2017-12-28 15:31:21.000 362 7849.67 925.57 53881.19 88888.00 2017-12-28 15:31:22.000 362 7849.62 925.54 53881.19 88888.00 2017-12-28 15:31:23.000 362 7849.57 925.51 53881.19 88888.00 2017-12-28 15:31:24.000 362 7849.53 925.47 53881.20 88888.00 2017-12-28 15:31:25.000 362 7849.50 925.44 53881.22 88888.00 2017-12-28 15:31:26.000 362 7849.46 925.41 53881.23 88888.00 2017-12-28 15:31:27.000 362 7849.44 925.38 53881.25 88888.00 2017-12-28 15:31:28.000 362 7849.41 925.35 53881.26 88888.00 2017-12-28 15:31:29.000 362 7849.37 925.33 53881.26 88888.00 2017-12-28 15:31:30.000 362 7849.33 925.30 53881.26 88888.00 2017-12-28 15:31:31.000 362 7849.28 925.28 53881.26 88888.00 2017-12-28 15:31:32.000 362 7849.22 925.25 53881.24 88888.00 2017-12-28 15:31:33.000 362 7849.17 925.24 53881.23 88888.00 2017-12-28 15:31:34.000 362 7849.12 925.23 53881.22 88888.00 2017-12-28 15:31:35.000 362 7849.07 925.21 53881.22 88888.00 2017-12-28 15:31:36.000 362 7849.02 925.20 53881.22 88888.00 2017-12-28 15:31:37.000 362 7848.99 925.18 53881.21 88888.00 2017-12-28 15:31:38.000 362 7848.96 925.17 53881.22 88888.00 2017-12-28 15:31:39.000 362 7848.94 925.17 53881.25 88888.00 2017-12-28 15:31:40.000 362 7848.92 925.16 53881.28 88888.00 2017-12-28 15:31:41.000 362 7848.88 925.13 53881.28 88888.00 2017-12-28 15:31:42.000 362 7848.84 925.12 53881.28 88888.00 2017-12-28 15:31:43.000 362 7848.81 925.12 53881.29 88888.00 2017-12-28 15:31:44.000 362 7848.77 925.10 53881.28 88888.00 2017-12-28 15:31:45.000 362 7848.72 925.08 53881.28 88888.00 2017-12-28 15:31:46.000 362 7848.68 925.06 53881.29 88888.00 2017-12-28 15:31:47.000 362 7848.64 925.05 53881.29 88888.00 2017-12-28 15:31:48.000 362 7848.60 925.03 53881.27 88888.00 2017-12-28 15:31:49.000 362 7848.57 925.01 53881.28 88888.00 2017-12-28 15:31:50.000 362 7848.54 925.01 53881.29 88888.00 2017-12-28 15:31:51.000 362 7848.50 925.02 53881.29 88888.00 2017-12-28 15:31:52.000 362 7848.48 925.04 53881.30 88888.00 2017-12-28 15:31:53.000 362 7848.46 925.05 53881.33 88888.00 2017-12-28 15:31:54.000 362 7848.44 925.07 53881.34 88888.00 2017-12-28 15:31:55.000 362 7848.42 925.09 53881.35 88888.00 2017-12-28 15:31:56.000 362 7848.40 925.13 53881.36 88888.00 2017-12-28 15:31:57.000 362 7848.40 925.16 53881.37 88888.00 2017-12-28 15:31:58.000 362 7848.37 925.19 53881.37 88888.00 2017-12-28 15:31:59.000 362 7848.35 925.22 53881.38 88888.00 2017-12-28 15:32:00.000 362 7848.34 925.25 53881.39 88888.00 2017-12-28 15:32:01.000 362 7848.32 925.28 53881.42 88888.00 2017-12-28 15:32:02.000 362 7848.30 925.32 53881.44 88888.00 2017-12-28 15:32:03.000 362 7848.29 925.35 53881.45 88888.00 2017-12-28 15:32:04.000 362 7848.28 925.38 53881.46 88888.00 2017-12-28 15:32:05.000 362 7848.28 925.41 53881.47 88888.00 2017-12-28 15:32:06.000 362 7848.30 925.46 53881.50 88888.00 2017-12-28 15:32:07.000 362 7848.31 925.51 53881.52 88888.00 2017-12-28 15:32:08.000 362 7848.30 925.55 53881.53 88888.00 2017-12-28 15:32:09.000 362 7848.28 925.59 53881.53 88888.00 2017-12-28 15:32:10.000 362 7848.28 925.64 53881.53 88888.00 2017-12-28 15:32:11.000 362 7848.26 925.68 53881.54 88888.00 2017-12-28 15:32:12.000 362 7848.24 925.72 53881.55 88888.00 2017-12-28 15:32:13.000 362 7848.22 925.74 53881.55 88888.00 2017-12-28 15:32:14.000 362 7848.20 925.76 53881.55 88888.00 2017-12-28 15:32:15.000 362 7848.17 925.79 53881.56 88888.00 2017-12-28 15:32:16.000 362 7848.14 925.83 53881.57 88888.00 2017-12-28 15:32:17.000 362 7848.13 925.87 53881.57 88888.00 2017-12-28 15:32:18.000 362 7848.10 925.88 53881.57 88888.00 2017-12-28 15:32:19.000 362 7848.05 925.89 53881.57 88888.00 2017-12-28 15:32:20.000 362 7848.02 925.90 53881.57 88888.00 2017-12-28 15:32:21.000 362 7847.99 925.91 53881.57 88888.00 2017-12-28 15:32:22.000 362 7847.95 925.93 53881.58 88888.00 2017-12-28 15:32:23.000 362 7847.92 925.95 53881.59 88888.00 2017-12-28 15:32:24.000 362 7847.89 925.94 53881.60 88888.00 2017-12-28 15:32:25.000 362 7847.87 925.94 53881.62 88888.00 2017-12-28 15:32:26.000 362 7847.85 925.97 53881.62 88888.00 2017-12-28 15:32:27.000 362 7847.82 925.99 53881.62 88888.00 2017-12-28 15:32:28.000 362 7847.78 925.99 53881.64 88888.00 2017-12-28 15:32:29.000 362 7847.76 926.01 53881.65 88888.00 2017-12-28 15:32:30.000 362 7847.73 926.02 53881.66 88888.00 2017-12-28 15:32:31.000 362 7847.69 926.02 53881.69 88888.00 2017-12-28 15:32:32.000 362 7847.67 926.04 53881.70 88888.00 2017-12-28 15:32:33.000 362 7847.65 926.06 53881.72 88888.00 2017-12-28 15:32:34.000 362 7847.63 926.07 53881.74 88888.00 2017-12-28 15:32:35.000 362 7847.61 926.06 53881.76 88888.00 2017-12-28 15:32:36.000 362 7847.60 926.06 53881.79 88888.00 2017-12-28 15:32:37.000 362 7847.60 926.07 53881.82 88888.00 2017-12-28 15:32:38.000 362 7847.59 926.08 53881.85 88888.00 2017-12-28 15:32:39.000 362 7847.59 926.09 53881.88 88888.00 2017-12-28 15:32:40.000 362 7847.61 926.11 53881.92 88888.00 2017-12-28 15:32:41.000 362 7847.61 926.13 53881.95 88888.00 2017-12-28 15:32:42.000 362 7847.60 926.14 53881.98 88888.00 2017-12-28 15:32:43.000 362 7847.59 926.14 53882.00 88888.00 2017-12-28 15:32:44.000 362 7847.57 926.14 53882.01 88888.00 2017-12-28 15:32:45.000 362 7847.55 926.14 53882.02 88888.00 2017-12-28 15:32:46.000 362 7847.54 926.12 53882.05 88888.00 2017-12-28 15:32:47.000 362 7847.52 926.12 53882.09 88888.00 2017-12-28 15:32:48.000 362 7847.51 926.12 53882.11 88888.00 2017-12-28 15:32:49.000 362 7847.51 926.12 53882.14 88888.00 2017-12-28 15:32:50.000 362 7847.49 926.11 53882.18 88888.00 2017-12-28 15:32:51.000 362 7847.46 926.10 53882.21 88888.00 2017-12-28 15:32:52.000 362 7847.46 926.11 53882.24 88888.00 2017-12-28 15:32:53.000 362 7847.45 926.11 53882.29 88888.00 2017-12-28 15:32:54.000 362 7847.45 926.10 53882.32 88888.00 2017-12-28 15:32:55.000 362 7847.46 926.09 53882.37 88888.00 2017-12-28 15:32:56.000 362 7847.46 926.10 53882.41 88888.00 2017-12-28 15:32:57.000 362 7847.46 926.09 53882.45 88888.00 2017-12-28 15:32:58.000 362 7847.45 926.07 53882.48 88888.00 2017-12-28 15:32:59.000 362 7847.46 926.07 53882.52 88888.00 2017-12-28 15:33:00.000 362 7847.46 926.06 53882.55 88888.00 2017-12-28 15:33:01.000 362 7847.45 926.05 53882.59 88888.00 2017-12-28 15:33:02.000 362 7847.45 926.04 53882.62 88888.00 2017-12-28 15:33:03.000 362 7847.43 926.02 53882.64 88888.00 2017-12-28 15:33:04.000 362 7847.40 926.00 53882.66 88888.00 2017-12-28 15:33:05.000 362 7847.37 925.99 53882.67 88888.00 2017-12-28 15:33:06.000 362 7847.36 925.98 53882.69 88888.00 2017-12-28 15:33:07.000 362 7847.34 925.97 53882.71 88888.00 2017-12-28 15:33:08.000 362 7847.31 925.95 53882.74 88888.00 2017-12-28 15:33:09.000 362 7847.29 925.94 53882.77 88888.00 2017-12-28 15:33:10.000 362 7847.26 925.93 53882.80 88888.00 2017-12-28 15:33:11.000 362 7847.24 925.93 53882.82 88888.00 2017-12-28 15:33:12.000 362 7847.21 925.92 53882.83 88888.00 2017-12-28 15:33:13.000 362 7847.19 925.91 53882.84 88888.00 2017-12-28 15:33:14.000 362 7847.17 925.90 53882.86 88888.00 2017-12-28 15:33:15.000 362 7847.15 925.90 53882.88 88888.00 2017-12-28 15:33:16.000 362 7847.14 925.94 53882.90 88888.00 2017-12-28 15:33:17.000 362 7847.10 925.96 53882.91 88888.00 2017-12-28 15:33:18.000 362 7847.06 925.96 53882.93 88888.00 2017-12-28 15:33:19.000 362 7847.04 925.95 53882.94 88888.00 2017-12-28 15:33:20.000 362 7847.01 925.95 53882.95 88888.00 2017-12-28 15:33:21.000 362 7846.99 925.96 53882.98 88888.00 2017-12-28 15:33:22.000 362 7846.97 925.97 53882.99 88888.00 2017-12-28 15:33:23.000 362 7846.94 925.98 53882.99 88888.00 2017-12-28 15:33:24.000 362 7846.91 926.01 53882.98 88888.00 2017-12-28 15:33:25.000 362 7846.87 926.03 53882.98 88888.00 2017-12-28 15:33:26.000 362 7846.84 926.06 53883.00 88888.00 2017-12-28 15:33:27.000 362 7846.81 926.10 53883.01 88888.00 2017-12-28 15:33:28.000 362 7846.78 926.12 53883.02 88888.00 2017-12-28 15:33:29.000 362 7846.74 926.15 53883.04 88888.00 2017-12-28 15:33:30.000 362 7846.71 926.18 53883.04 88888.00 2017-12-28 15:33:31.000 362 7846.68 926.21 53883.04 88888.00 2017-12-28 15:33:32.000 362 7846.64 926.22 53883.05 88888.00 2017-12-28 15:33:33.000 362 7846.60 926.24 53883.05 88888.00 2017-12-28 15:33:34.000 362 7846.57 926.27 53883.06 88888.00 2017-12-28 15:33:35.000 362 7846.54 926.30 53883.07 88888.00 2017-12-28 15:33:36.000 362 7846.50 926.30 53883.07 88888.00 2017-12-28 15:33:37.000 362 7846.46 926.30 53883.07 88888.00 2017-12-28 15:33:38.000 362 7846.43 926.30 53883.09 88888.00 2017-12-28 15:33:39.000 362 7846.40 926.32 53883.11 88888.00 2017-12-28 15:33:40.000 362 7846.36 926.34 53883.11 88888.00 2017-12-28 15:33:41.000 362 7846.30 926.36 53883.11 88888.00 2017-12-28 15:33:42.000 362 7846.25 926.39 53883.11 88888.00 2017-12-28 15:33:43.000 362 7846.22 926.42 53883.11 88888.00 2017-12-28 15:33:44.000 362 7846.18 926.46 53883.11 88888.00 2017-12-28 15:33:45.000 362 7846.14 926.49 53883.12 88888.00 2017-12-28 15:33:46.000 362 7846.10 926.52 53883.12 88888.00 2017-12-28 15:33:47.000 362 7846.06 926.55 53883.12 88888.00 2017-12-28 15:33:48.000 362 7846.02 926.59 53883.12 88888.00 2017-12-28 15:33:49.000 362 7845.98 926.61 53883.15 88888.00 2017-12-28 15:33:50.000 362 7845.93 926.62 53883.16 88888.00 2017-12-28 15:33:51.000 362 7845.89 926.64 53883.16 88888.00 2017-12-28 15:33:52.000 362 7845.85 926.66 53883.18 88888.00 2017-12-28 15:33:53.000 362 7845.81 926.67 53883.21 88888.00 2017-12-28 15:33:54.000 362 7845.78 926.69 53883.21 88888.00 2017-12-28 15:33:55.000 362 7845.74 926.72 53883.21 88888.00 2017-12-28 15:33:56.000 362 7845.70 926.74 53883.23 88888.00 2017-12-28 15:33:57.000 362 7845.66 926.77 53883.23 88888.00 2017-12-28 15:33:58.000 362 7845.62 926.81 53883.24 88888.00 2017-12-28 15:33:59.000 362 7845.58 926.84 53883.25 88888.00 2017-12-28 15:34:00.000 362 7845.53 926.86 53883.25 88888.00 2017-12-28 15:34:01.000 362 7845.50 926.89 53883.25 88888.00 2017-12-28 15:34:02.000 362 7845.45 926.94 53883.25 88888.00 2017-12-28 15:34:03.000 362 7845.40 926.97 53883.26 88888.00 2017-12-28 15:34:04.000 362 7845.36 927.00 53883.27 88888.00 2017-12-28 15:34:05.000 362 7845.31 927.03 53883.27 88888.00 2017-12-28 15:34:06.000 362 7845.26 927.07 53883.28 88888.00 2017-12-28 15:34:07.000 362 7845.23 927.10 53883.29 88888.00 2017-12-28 15:34:08.000 362 7845.20 927.14 53883.30 88888.00 2017-12-28 15:34:09.000 362 7845.16 927.18 53883.31 88888.00 2017-12-28 15:34:10.000 362 7845.13 927.22 53883.32 88888.00 2017-12-28 15:34:11.000 362 7845.09 927.26 53883.34 88888.00 2017-12-28 15:34:12.000 362 7845.06 927.30 53883.35 88888.00 2017-12-28 15:34:13.000 362 7845.03 927.33 53883.36 88888.00 2017-12-28 15:34:14.000 362 7845.00 927.36 53883.36 88888.00 2017-12-28 15:34:15.000 362 7844.98 927.40 53883.38 88888.00 2017-12-28 15:34:16.000 362 7844.96 927.44 53883.41 88888.00 2017-12-28 15:34:17.000 362 7844.95 927.50 53883.42 88888.00 2017-12-28 15:34:18.000 362 7844.94 927.57 53883.43 88888.00 2017-12-28 15:34:19.000 362 7844.92 927.62 53883.43 88888.00 2017-12-28 15:34:20.000 362 7844.88 927.66 53883.44 88888.00 2017-12-28 15:34:21.000 362 7844.85 927.70 53883.45 88888.00 2017-12-28 15:34:22.000 362 7844.82 927.74 53883.46 88888.00 2017-12-28 15:34:23.000 362 7844.81 927.77 53883.48 88888.00 2017-12-28 15:34:24.000 362 7844.78 927.82 53883.51 88888.00 2017-12-28 15:34:25.000 362 7844.75 927.87 53883.54 88888.00 2017-12-28 15:34:26.000 362 7844.73 927.88 53883.55 88888.00 2017-12-28 15:34:27.000 362 7844.71 927.90 53883.57 88888.00 2017-12-28 15:34:28.000 362 7844.68 927.95 53883.59 88888.00 2017-12-28 15:34:29.000 362 7844.66 927.96 53883.61 88888.00 2017-12-28 15:34:30.000 362 7844.64 927.97 53883.63 88888.00 2017-12-28 15:34:31.000 362 7844.64 928.01 53883.65 88888.00 2017-12-28 15:34:32.000 362 7844.65 928.05 53883.66 88888.00 2017-12-28 15:34:33.000 362 7844.66 928.08 53883.70 88888.00 2017-12-28 15:34:34.000 362 7844.66 928.13 53883.72 88888.00 2017-12-28 15:34:35.000 362 7844.68 928.20 53883.75 88888.00 2017-12-28 15:34:36.000 362 7844.68 928.24 53883.79 88888.00 2017-12-28 15:34:37.000 362 7844.66 928.29 53883.82 88888.00 2017-12-28 15:34:38.000 362 7844.65 928.34 53883.84 88888.00 2017-12-28 15:34:39.000 362 7844.65 928.39 53883.86 88888.00 2017-12-28 15:34:40.000 362 7844.64 928.45 53883.88 88888.00 2017-12-28 15:34:41.000 362 7844.63 928.50 53883.89 88888.00 2017-12-28 15:34:42.000 362 7844.62 928.54 53883.91 88888.00 2017-12-28 15:34:43.000 362 7844.63 928.57 53883.94 88888.00 2017-12-28 15:34:44.000 362 7844.62 928.63 53883.98 88888.00 2017-12-28 15:34:45.000 362 7844.62 928.67 53884.00 88888.00 2017-12-28 15:34:46.000 362 7844.63 928.70 53884.03 88888.00 2017-12-28 15:34:47.000 362 7844.65 928.74 53884.06 88888.00 2017-12-28 15:34:48.000 362 7844.65 928.79 53884.10 88888.00 2017-12-28 15:34:49.000 362 7844.66 928.85 53884.12 88888.00 2017-12-28 15:34:50.000 362 7844.66 928.91 53884.15 88888.00 2017-12-28 15:34:51.000 362 7844.65 928.97 53884.18 88888.00 2017-12-28 15:34:52.000 362 7844.65 929.01 53884.20 88888.00 2017-12-28 15:34:53.000 362 7844.66 929.06 53884.23 88888.00 2017-12-28 15:34:54.000 362 7844.67 929.12 53884.27 88888.00 2017-12-28 15:34:55.000 362 7844.66 929.17 53884.30 88888.00 2017-12-28 15:34:56.000 362 7844.66 929.22 53884.32 88888.00 2017-12-28 15:34:57.000 362 7844.68 929.29 53884.36 88888.00 2017-12-28 15:34:58.000 362 7844.69 929.35 53884.40 88888.00 2017-12-28 15:34:59.000 362 7844.72 929.40 53884.45 88888.00 2017-12-28 15:35:00.000 362 7844.75 929.46 53884.49 88888.00 2017-12-28 15:35:01.000 362 7844.75 929.52 53884.52 88888.00 2017-12-28 15:35:02.000 362 7844.76 929.57 53884.55 88888.00 2017-12-28 15:35:03.000 362 7844.79 929.63 53884.59 88888.00 2017-12-28 15:35:04.000 362 7844.80 929.68 53884.62 88888.00 2017-12-28 15:35:05.000 362 7844.82 929.73 53884.64 88888.00 2017-12-28 15:35:06.000 362 7844.86 929.80 53884.67 88888.00 2017-12-28 15:35:07.000 362 7844.89 929.86 53884.71 88888.00 2017-12-28 15:35:08.000 362 7844.90 929.91 53884.76 88888.00 2017-12-28 15:35:09.000 362 7844.92 929.96 53884.81 88888.00 2017-12-28 15:35:10.000 362 7844.94 930.01 53884.86 88888.00 2017-12-28 15:35:11.000 362 7844.96 930.05 53884.91 88888.00 2017-12-28 15:35:12.000 362 7844.99 930.11 53884.96 88888.00 2017-12-28 15:35:13.000 362 7845.02 930.18 53885.00 88888.00 2017-12-28 15:35:14.000 362 7845.06 930.24 53885.03 88888.00 2017-12-28 15:35:15.000 362 7845.10 930.30 53885.08 88888.00 2017-12-28 15:35:16.000 362 7845.13 930.35 53885.14 88888.00 2017-12-28 15:35:17.000 362 7845.15 930.41 53885.20 88888.00 2017-12-28 15:35:18.000 362 7845.19 930.49 53885.25 88888.00 2017-12-28 15:35:19.000 362 7845.23 930.56 53885.30 88888.00 2017-12-28 15:35:20.000 362 7845.27 930.64 53885.35 88888.00 2017-12-28 15:35:21.000 362 7845.29 930.72 53885.38 88888.00 2017-12-28 15:35:22.000 362 7845.31 930.79 53885.40 88888.00 2017-12-28 15:35:23.000 362 7845.31 930.85 53885.41 88888.00 2017-12-28 15:35:24.000 362 7845.32 930.93 53885.43 88888.00 2017-12-28 15:35:25.000 362 7845.34 931.01 53885.46 88888.00 2017-12-28 15:35:26.000 362 7845.34 931.07 53885.50 88888.00 2017-12-28 15:35:27.000 362 7845.35 931.13 53885.54 88888.00 2017-12-28 15:35:28.000 362 7845.36 931.19 53885.57 88888.00 2017-12-28 15:35:29.000 362 7845.37 931.26 53885.59 88888.00 2017-12-28 15:35:30.000 362 7845.37 931.31 53885.62 88888.00 2017-12-28 15:35:31.000 362 7845.37 931.36 53885.64 88888.00 2017-12-28 15:35:32.000 362 7845.38 931.41 53885.67 88888.00 2017-12-28 15:35:33.000 362 7845.38 931.48 53885.70 88888.00 2017-12-28 15:35:34.000 362 7845.41 931.55 53885.74 88888.00 2017-12-28 15:35:35.000 362 7845.43 931.64 53885.79 88888.00 2017-12-28 15:35:36.000 362 7845.45 931.72 53885.83 88888.00 2017-12-28 15:35:37.000 362 7845.49 931.78 53885.88 88888.00 2017-12-28 15:35:38.000 362 7845.54 931.84 53885.94 88888.00 2017-12-28 15:35:39.000 362 7845.57 931.92 53886.00 88888.00 2017-12-28 15:35:40.000 362 7845.59 932.01 53886.05 88888.00 2017-12-28 15:35:41.000 362 7845.62 932.08 53886.11 88888.00 2017-12-28 15:35:42.000 362 7845.63 932.12 53886.16 88888.00 2017-12-28 15:35:43.000 362 7845.64 932.17 53886.20 88888.00 2017-12-28 15:35:44.000 362 7845.67 932.23 53886.26 88888.00 2017-12-28 15:35:45.000 362 7845.68 932.29 53886.32 88888.00 2017-12-28 15:35:46.000 362 7845.69 932.34 53886.35 88888.00 2017-12-28 15:35:47.000 362 7845.70 932.40 53886.39 88888.00 2017-12-28 15:35:48.000 362 7845.72 932.45 53886.43 88888.00 2017-12-28 15:35:49.000 362 7845.72 932.49 53886.48 88888.00 2017-12-28 15:35:50.000 362 7845.73 932.55 53886.54 88888.00 2017-12-28 15:35:51.000 362 7845.75 932.61 53886.61 88888.00 2017-12-28 15:35:52.000 362 7845.76 932.65 53886.66 88888.00 2017-12-28 15:35:53.000 362 7845.78 932.68 53886.71 88888.00 2017-12-28 15:35:54.000 362 7845.79 932.72 53886.77 88888.00 2017-12-28 15:35:55.000 362 7845.81 932.77 53886.84 88888.00 2017-12-28 15:35:56.000 362 7845.83 932.80 53886.89 88888.00 2017-12-28 15:35:57.000 362 7845.84 932.83 53886.95 88888.00 2017-12-28 15:35:58.000 362 7845.85 932.86 53887.00 88888.00 2017-12-28 15:35:59.000 362 7845.88 932.91 53887.05 88888.00 2017-12-28 15:36:00.000 362 7845.90 932.94 53887.12 88888.00 2017-12-28 15:36:01.000 362 7845.90 932.96 53887.18 88888.00 2017-12-28 15:36:02.000 362 7845.90 932.98 53887.23 88888.00 2017-12-28 15:36:03.000 362 7845.89 933.02 53887.28 88888.00 2017-12-28 15:36:04.000 362 7845.90 933.06 53887.34 88888.00 2017-12-28 15:36:05.000 362 7845.91 933.10 53887.40 88888.00 2017-12-28 15:36:06.000 362 7845.91 933.14 53887.47 88888.00 2017-12-28 15:36:07.000 362 7845.93 933.16 53887.53 88888.00 2017-12-28 15:36:08.000 362 7845.94 933.19 53887.58 88888.00 2017-12-28 15:36:09.000 362 7845.95 933.22 53887.64 88888.00 2017-12-28 15:36:10.000 362 7845.95 933.25 53887.69 88888.00 2017-12-28 15:36:11.000 362 7845.96 933.28 53887.74 88888.00 2017-12-28 15:36:12.000 362 7845.96 933.29 53887.80 88888.00 2017-12-28 15:36:13.000 362 7845.96 933.31 53887.86 88888.00 2017-12-28 15:36:14.000 362 7845.97 933.33 53887.93 88888.00 2017-12-28 15:36:15.000 362 7845.99 933.36 53887.99 88888.00 2017-12-28 15:36:16.000 362 7845.99 933.36 53888.06 88888.00 2017-12-28 15:36:17.000 362 7846.01 933.36 53888.15 88888.00 2017-12-28 15:36:18.000 362 7846.04 933.37 53888.24 88888.00 2017-12-28 15:36:19.000 362 7846.07 933.39 53888.31 88888.00 2017-12-28 15:36:20.000 362 7846.10 933.42 53888.39 88888.00 2017-12-28 15:36:21.000 362 7846.13 933.44 53888.46 88888.00 2017-12-28 15:36:22.000 362 7846.16 933.45 53888.52 88888.00 2017-12-28 15:36:23.000 362 7846.19 933.46 53888.59 88888.00 2017-12-28 15:36:24.000 362 7846.23 933.48 53888.67 88888.00 2017-12-28 15:36:25.000 362 7846.26 933.48 53888.76 88888.00 2017-12-28 15:36:26.000 362 7846.29 933.48 53888.85 88888.00 2017-12-28 15:36:27.000 362 7846.33 933.50 53888.92 88888.00 2017-12-28 15:36:28.000 362 7846.37 933.50 53889.00 88888.00 2017-12-28 15:36:29.000 362 7846.39 933.49 53889.06 88888.00 2017-12-28 15:36:30.000 362 7846.41 933.48 53889.13 88888.00 2017-12-28 15:36:31.000 362 7846.43 933.48 53889.20 88888.00 2017-12-28 15:36:32.000 362 7846.44 933.46 53889.27 88888.00 2017-12-28 15:36:33.000 362 7846.42 933.43 53889.32 88888.00 2017-12-28 15:36:34.000 362 7846.42 933.39 53889.39 88888.00 2017-12-28 15:36:35.000 362 7846.43 933.34 53889.45 88888.00 2017-12-28 15:36:36.000 362 7846.42 933.31 53889.49 88888.00 2017-12-28 15:36:37.000 362 7846.40 933.28 53889.54 88888.00 2017-12-28 15:36:38.000 362 7846.39 933.22 53889.59 88888.00 2017-12-28 15:36:39.000 362 7846.37 933.16 53889.62 88888.00 2017-12-28 15:36:40.000 362 7846.34 933.11 53889.67 88888.00 2017-12-28 15:36:41.000 362 7846.32 933.09 53889.71 88888.00 2017-12-28 15:36:42.000 362 7846.32 933.05 53889.75 88888.00 2017-12-28 15:36:43.000 362 7846.29 933.00 53889.80 88888.00 2017-12-28 15:36:44.000 362 7846.25 932.95 53889.84 88888.00 2017-12-28 15:36:45.000 362 7846.23 932.91 53889.87 88888.00 2017-12-28 15:36:46.000 362 7846.21 932.89 53889.91 88888.00 2017-12-28 15:36:47.000 362 7846.18 932.86 53889.96 88888.00 2017-12-28 15:36:48.000 362 7846.16 932.82 53890.00 88888.00 2017-12-28 15:36:49.000 362 7846.15 932.78 53890.04 88888.00 2017-12-28 15:36:50.000 362 7846.13 932.77 53890.08 88888.00 2017-12-28 15:36:51.000 362 7846.10 932.75 53890.12 88888.00 2017-12-28 15:36:52.000 362 7846.09 932.72 53890.18 88888.00 2017-12-28 15:36:53.000 362 7846.10 932.70 53890.23 88888.00 2017-12-28 15:36:54.000 362 7846.10 932.69 53890.29 88888.00 2017-12-28 15:36:55.000 362 7846.11 932.68 53890.34 88888.00 2017-12-28 15:36:56.000 362 7846.11 932.70 53890.38 88888.00 2017-12-28 15:36:57.000 362 7846.13 932.72 53890.43 88888.00 2017-12-28 15:36:58.000 362 7846.14 932.70 53890.48 88888.00 2017-12-28 15:36:59.000 362 7846.13 932.68 53890.53 88888.00 2017-12-28 15:37:00.000 362 7846.12 932.68 53890.56 88888.00 2017-12-28 15:37:01.000 362 7846.10 932.70 53890.59 88888.00 2017-12-28 15:37:02.000 362 7846.08 932.70 53890.63 88888.00 2017-12-28 15:37:03.000 362 7846.09 932.71 53890.67 88888.00 2017-12-28 15:37:04.000 362 7846.09 932.73 53890.71 88888.00 2017-12-28 15:37:05.000 362 7846.07 932.73 53890.75 88888.00 2017-12-28 15:37:06.000 362 7846.06 932.70 53890.79 88888.00 2017-12-28 15:37:07.000 362 7846.08 932.67 53890.86 88888.00 2017-12-28 15:37:08.000 362 7846.11 932.65 53890.93 88888.00 2017-12-28 15:37:09.000 362 7846.13 932.63 53891.00 88888.00 2017-12-28 15:37:10.000 362 7846.15 932.59 53891.07 88888.00 2017-12-28 15:37:11.000 362 7846.18 932.56 53891.14 88888.00 2017-12-28 15:37:12.000 362 7846.21 932.53 53891.21 88888.00 2017-12-28 15:37:13.000 362 7846.24 932.48 53891.28 88888.00 2017-12-28 15:37:14.000 362 7846.27 932.43 53891.32 88888.00 2017-12-28 15:37:15.000 362 7846.28 932.40 53891.36 88888.00 2017-12-28 15:37:16.000 362 7846.31 932.37 53891.41 88888.00 2017-12-28 15:37:17.000 362 7846.35 932.34 53891.46 88888.00 2017-12-28 15:37:18.000 362 7846.37 932.31 53891.53 88888.00 2017-12-28 15:37:19.000 362 7846.38 932.28 53891.57 88888.00 2017-12-28 15:37:20.000 362 7846.40 932.27 53891.61 88888.00 2017-12-28 15:37:21.000 362 7846.43 932.25 53891.66 88888.00 2017-12-28 15:37:22.000 362 7846.43 932.22 53891.71 88888.00 2017-12-28 15:37:23.000 362 7846.44 932.18 53891.74 88888.00 2017-12-28 15:37:24.000 362 7846.44 932.16 53891.77 88888.00 2017-12-28 15:37:25.000 362 7846.45 932.14 53891.80 88888.00 2017-12-28 15:37:26.000 362 7846.46 932.12 53891.83 88888.00 2017-12-28 15:37:27.000 362 7846.47 932.11 53891.87 88888.00 2017-12-28 15:37:28.000 362 7846.47 932.11 53891.90 88888.00 2017-12-28 15:37:29.000 362 7846.48 932.07 53891.93 88888.00 2017-12-28 15:37:30.000 362 7846.49 932.02 53891.97 88888.00 2017-12-28 15:37:31.000 362 7846.49 931.98 53892.01 88888.00 2017-12-28 15:37:32.000 362 7846.50 931.95 53892.05 88888.00 2017-12-28 15:37:33.000 362 7846.51 931.90 53892.06 88888.00 2017-12-28 15:37:34.000 362 7846.50 931.86 53892.07 88888.00 2017-12-28 15:37:35.000 362 7846.49 931.82 53892.09 88888.00 2017-12-28 15:37:36.000 362 7846.50 931.80 53892.09 88888.00 2017-12-28 15:37:37.000 362 7846.49 931.78 53892.09 88888.00 2017-12-28 15:37:38.000 362 7846.45 931.77 53892.09 88888.00 2017-12-28 15:37:39.000 362 7846.42 931.73 53892.10 88888.00 2017-12-28 15:37:40.000 362 7846.40 931.69 53892.11 88888.00 2017-12-28 15:37:41.000 362 7846.36 931.65 53892.11 88888.00 2017-12-28 15:37:42.000 362 7846.32 931.63 53892.10 88888.00 2017-12-28 15:37:43.000 362 7846.28 931.59 53892.09 88888.00 2017-12-28 15:37:44.000 362 7846.26 931.56 53892.08 88888.00 2017-12-28 15:37:45.000 362 7846.23 931.53 53892.08 88888.00 2017-12-28 15:37:46.000 362 7846.19 931.50 53892.08 88888.00 2017-12-28 15:37:47.000 362 7846.15 931.46 53892.09 88888.00 2017-12-28 15:37:48.000 362 7846.12 931.41 53892.09 88888.00 2017-12-28 15:37:49.000 362 7846.08 931.38 53892.08 88888.00 2017-12-28 15:37:50.000 362 7846.04 931.34 53892.08 88888.00 2017-12-28 15:37:51.000 362 7846.00 931.28 53892.09 88888.00 2017-12-28 15:37:52.000 362 7845.96 931.23 53892.08 88888.00 2017-12-28 15:37:53.000 362 7845.92 931.18 53892.06 88888.00 2017-12-28 15:37:54.000 362 7845.87 931.12 53892.04 88888.00 2017-12-28 15:37:55.000 362 7845.84 931.06 53892.03 88888.00 2017-12-28 15:37:56.000 362 7845.80 931.03 53892.04 88888.00 2017-12-28 15:37:57.000 362 7845.76 930.96 53892.06 88888.00 2017-12-28 15:37:58.000 362 7845.71 930.88 53892.06 88888.00 2017-12-28 15:37:59.000 362 7845.67 930.82 53892.05 88888.00 2017-12-28 15:38:00.000 362 7845.62 930.75 53892.05 88888.00 2017-12-28 15:38:01.000 362 7845.58 930.68 53892.04 88888.00 2017-12-28 15:38:02.000 362 7845.54 930.62 53892.04 88888.00 2017-12-28 15:38:03.000 362 7845.50 930.56 53892.02 88888.00 2017-12-28 15:38:04.000 362 7845.46 930.52 53892.03 88888.00 2017-12-28 15:38:05.000 362 7845.42 930.47 53892.05 88888.00 2017-12-28 15:38:06.000 362 7845.38 930.43 53892.05 88888.00 2017-12-28 15:38:07.000 362 7845.34 930.39 53892.04 88888.00 2017-12-28 15:38:08.000 362 7845.29 930.34 53892.03 88888.00 2017-12-28 15:38:09.000 362 7845.25 930.30 53892.04 88888.00 2017-12-28 15:38:10.000 362 7845.22 930.27 53892.05 88888.00 2017-12-28 15:38:11.000 362 7845.20 930.23 53892.05 88888.00 2017-12-28 15:38:12.000 362 7845.17 930.19 53892.07 88888.00 2017-12-28 15:38:13.000 362 7845.12 930.13 53892.08 88888.00 2017-12-28 15:38:14.000 362 7845.09 930.08 53892.09 88888.00 2017-12-28 15:38:15.000 362 7845.07 930.05 53892.11 88888.00 2017-12-28 15:38:16.000 362 7845.04 930.02 53892.14 88888.00 2017-12-28 15:38:17.000 362 7845.02 929.96 53892.15 88888.00 2017-12-28 15:38:18.000 362 7845.00 929.92 53892.16 88888.00 2017-12-28 15:38:19.000 362 7844.97 929.89 53892.18 88888.00 2017-12-28 15:38:20.000 362 7844.93 929.85 53892.19 88888.00 2017-12-28 15:38:21.000 362 7844.90 929.81 53892.21 88888.00 2017-12-28 15:38:22.000 362 7844.86 929.77 53892.23 88888.00 2017-12-28 15:38:23.000 362 7844.84 929.74 53892.24 88888.00 2017-12-28 15:38:24.000 362 7844.84 929.70 53892.26 88888.00 2017-12-28 15:38:25.000 362 7844.83 929.66 53892.29 88888.00 2017-12-28 15:38:26.000 362 7844.82 929.64 53892.32 88888.00 2017-12-28 15:38:27.000 362 7844.82 929.63 53892.36 88888.00 2017-12-28 15:38:28.000 362 7844.84 929.60 53892.39 88888.00 2017-12-28 15:38:29.000 362 7844.84 929.56 53892.43 88888.00 2017-12-28 15:38:30.000 362 7844.85 929.53 53892.46 88888.00 2017-12-28 15:38:31.000 362 7844.86 929.52 53892.49 88888.00 2017-12-28 15:38:32.000 362 7844.85 929.52 53892.53 88888.00 2017-12-28 15:38:33.000 362 7844.84 929.52 53892.55 88888.00 2017-12-28 15:38:34.000 362 7844.82 929.52 53892.54 88888.00 2017-12-28 15:38:35.000 362 7844.82 929.52 53892.55 88888.00 2017-12-28 15:38:36.000 362 7844.80 929.50 53892.56 88888.00 2017-12-28 15:38:37.000 362 7844.77 929.49 53892.56 88888.00 2017-12-28 15:38:38.000 362 7844.75 929.50 53892.57 88888.00 2017-12-28 15:38:39.000 362 7844.73 929.53 53892.57 88888.00 2017-12-28 15:38:40.000 362 7844.70 929.53 53892.58 88888.00 2017-12-28 15:38:41.000 362 7844.67 929.53 53892.59 88888.00 2017-12-28 15:38:42.000 362 7844.65 929.53 53892.59 88888.00 2017-12-28 15:38:43.000 362 7844.63 929.54 53892.60 88888.00 2017-12-28 15:38:44.000 362 7844.61 929.53 53892.61 88888.00 2017-12-28 15:38:45.000 362 7844.58 929.53 53892.62 88888.00 2017-12-28 15:38:46.000 362 7844.56 929.53 53892.62 88888.00 2017-12-28 15:38:47.000 362 7844.54 929.53 53892.64 88888.00 2017-12-28 15:38:48.000 362 7844.52 929.53 53892.66 88888.00 2017-12-28 15:38:49.000 362 7844.51 929.54 53892.67 88888.00 2017-12-28 15:38:50.000 362 7844.51 929.55 53892.70 88888.00 2017-12-28 15:38:51.000 362 7844.52 929.54 53892.72 88888.00 2017-12-28 15:38:52.000 362 7844.52 929.54 53892.75 88888.00 2017-12-28 15:38:53.000 362 7844.54 929.55 53892.79 88888.00 2017-12-28 15:38:54.000 362 7844.56 929.56 53892.82 88888.00 2017-12-28 15:38:55.000 362 7844.58 929.56 53892.85 88888.00 2017-12-28 15:38:56.000 362 7844.59 929.54 53892.87 88888.00 2017-12-28 15:38:57.000 362 7844.60 929.55 53892.88 88888.00 2017-12-28 15:38:58.000 362 7844.59 929.55 53892.88 88888.00 2017-12-28 15:38:59.000 362 7844.57 929.54 53892.89 88888.00 2017-12-28 15:39:00.000 362 7844.56 929.56 53892.90 88888.00 2017-12-28 15:39:01.000 362 7844.54 929.59 53892.91 88888.00 2017-12-28 15:39:02.000 362 7844.53 929.61 53892.91 88888.00 2017-12-28 15:39:03.000 362 7844.54 929.61 53892.93 88888.00 2017-12-28 15:39:04.000 362 7844.55 929.62 53892.95 88888.00 2017-12-28 15:39:05.000 362 7844.55 929.64 53892.96 88888.00 2017-12-28 15:39:06.000 362 7844.55 929.67 53892.98 88888.00 2017-12-28 15:39:07.000 362 7844.56 929.68 53893.02 88888.00 2017-12-28 15:39:08.000 362 7844.58 929.68 53893.06 88888.00 2017-12-28 15:39:09.000 362 7844.61 929.68 53893.11 88888.00 2017-12-28 15:39:10.000 362 7844.64 929.70 53893.14 88888.00 2017-12-28 15:39:11.000 362 7844.67 929.71 53893.20 88888.00 2017-12-28 15:39:12.000 362 7844.70 929.70 53893.25 88888.00 2017-12-28 15:39:13.000 362 7844.74 929.69 53893.32 88888.00 2017-12-28 15:39:14.000 362 7844.77 929.68 53893.38 88888.00 2017-12-28 15:39:15.000 362 7844.82 929.69 53893.43 88888.00 2017-12-28 15:39:16.000 362 7844.85 929.69 53893.48 88888.00 2017-12-28 15:39:17.000 362 7844.88 929.67 53893.53 88888.00 2017-12-28 15:39:18.000 362 7844.92 929.64 53893.57 88888.00 2017-12-28 15:39:19.000 362 7844.96 929.64 53893.62 88888.00 2017-12-28 15:39:20.000 362 7845.00 929.64 53893.68 88888.00 2017-12-28 15:39:21.000 362 7845.05 929.64 53893.75 88888.00 2017-12-28 15:39:22.000 362 7845.10 929.63 53893.79 88888.00 2017-12-28 15:39:23.000 362 7845.13 929.62 53893.81 88888.00 2017-12-28 15:39:24.000 362 7845.16 929.61 53893.84 88888.00 2017-12-28 15:39:25.000 362 7845.18 929.59 53893.86 88888.00 2017-12-28 15:39:26.000 362 7845.18 929.58 53893.89 88888.00 2017-12-28 15:39:27.000 362 7845.19 929.57 53893.91 88888.00 2017-12-28 15:39:28.000 362 7845.20 929.56 53893.94 88888.00 2017-12-28 15:39:29.000 362 7845.20 929.53 53893.96 88888.00 2017-12-28 15:39:30.000 362 7845.19 929.52 53893.98 88888.00 2017-12-28 15:39:31.000 362 7845.20 929.51 53894.00 88888.00 2017-12-28 15:39:32.000 362 7845.20 929.51 53894.01 88888.00 2017-12-28 15:39:33.000 362 7845.17 929.50 53894.02 88888.00 2017-12-28 15:39:34.000 362 7845.14 929.47 53894.02 88888.00 2017-12-28 15:39:35.000 362 7845.13 929.45 53894.04 88888.00 2017-12-28 15:39:36.000 362 7845.11 929.44 53894.04 88888.00 2017-12-28 15:39:37.000 362 7845.09 929.44 53894.05 88888.00 2017-12-28 15:39:38.000 362 7845.06 929.43 53894.07 88888.00 2017-12-28 15:39:39.000 362 7845.04 929.42 53894.08 88888.00 2017-12-28 15:39:40.000 362 7845.04 929.42 53894.08 88888.00 2017-12-28 15:39:41.000 362 7845.03 929.41 53894.10 88888.00 2017-12-28 15:39:42.000 362 7845.02 929.39 53894.11 88888.00 2017-12-28 15:39:43.000 362 7845.01 929.37 53894.12 88888.00 2017-12-28 15:39:44.000 362 7845.01 929.38 53894.13 88888.00 2017-12-28 15:39:45.000 362 7845.00 929.39 53894.16 88888.00 2017-12-28 15:39:46.000 362 7844.99 929.36 53894.19 88888.00 2017-12-28 15:39:47.000 362 7844.98 929.33 53894.20 88888.00 2017-12-28 15:39:48.000 362 7844.96 929.34 53894.20 88888.00 2017-12-28 15:39:49.000 362 7844.95 929.34 53894.21 88888.00 2017-12-28 15:39:50.000 362 7844.93 929.35 53894.21 88888.00 2017-12-28 15:39:51.000 362 7844.89 929.36 53894.21 88888.00 2017-12-28 15:39:52.000 362 7844.85 929.35 53894.21 88888.00 2017-12-28 15:39:53.000 362 7844.79 929.33 53894.20 88888.00 2017-12-28 15:39:54.000 362 7844.75 929.32 53894.17 88888.00 2017-12-28 15:39:55.000 362 7844.71 929.32 53894.16 88888.00 2017-12-28 15:39:56.000 362 7844.65 929.32 53894.14 88888.00 2017-12-28 15:39:57.000 362 7844.60 929.33 53894.12 88888.00 2017-12-28 15:39:58.000 362 7844.55 929.33 53894.11 88888.00 2017-12-28 15:39:59.000 362 7844.52 929.33 53894.10 88888.00 2017-12-28 15:40:00.000 362 7844.48 929.34 53894.09 88888.00 2017-12-28 15:40:01.000 362 7844.43 929.35 53894.07 88888.00 2017-12-28 15:40:02.000 362 7844.38 929.35 53894.06 88888.00 2017-12-28 15:40:03.000 362 7844.33 929.35 53894.04 88888.00 2017-12-28 15:40:04.000 362 7844.27 929.36 53894.02 88888.00 2017-12-28 15:40:05.000 362 7844.22 929.36 53893.99 88888.00 2017-12-28 15:40:06.000 362 7844.16 929.35 53893.96 88888.00 2017-12-28 15:40:07.000 362 7844.09 929.34 53893.95 88888.00 2017-12-28 15:40:08.000 362 7844.04 929.34 53893.92 88888.00 2017-12-28 15:40:09.000 362 7843.98 929.34 53893.88 88888.00 2017-12-28 15:40:10.000 362 7843.92 929.36 53893.85 88888.00 2017-12-28 15:40:11.000 362 7843.86 929.35 53893.81 88888.00 2017-12-28 15:40:12.000 362 7843.80 929.36 53893.78 88888.00 2017-12-28 15:40:13.000 362 7843.74 929.38 53893.76 88888.00 2017-12-28 15:40:14.000 362 7843.68 929.38 53893.73 88888.00 2017-12-28 15:40:15.000 362 7843.61 929.37 53893.69 88888.00 2017-12-28 15:40:16.000 362 7843.53 929.38 53893.65 88888.00 2017-12-28 15:40:17.000 362 7843.46 929.40 53893.62 88888.00 2017-12-28 15:40:18.000 362 7843.41 929.40 53893.59 88888.00 2017-12-28 15:40:19.000 362 7843.34 929.40 53893.56 88888.00 2017-12-28 15:40:20.000 362 7843.28 929.42 53893.55 88888.00 2017-12-28 15:40:21.000 362 7843.23 929.44 53893.53 88888.00 2017-12-28 15:40:22.000 362 7843.18 929.45 53893.51 88888.00 2017-12-28 15:40:23.000 362 7843.13 929.48 53893.50 88888.00 2017-12-28 15:40:24.000 362 7843.09 929.48 53893.48 88888.00 2017-12-28 15:40:25.000 362 7843.04 929.48 53893.46 88888.00 2017-12-28 15:40:26.000 362 7842.98 929.51 53893.43 88888.00 2017-12-28 15:40:27.000 362 7842.92 929.53 53893.40 88888.00 2017-12-28 15:40:28.000 362 7842.84 929.53 53893.38 88888.00 2017-12-28 15:40:29.000 362 7842.77 929.52 53893.35 88888.00 2017-12-28 15:40:30.000 362 7842.70 929.51 53893.33 88888.00 2017-12-28 15:40:31.000 362 7842.62 929.53 53893.29 88888.00 2017-12-28 15:40:32.000 362 7842.54 929.56 53893.26 88888.00 2017-12-28 15:40:33.000 362 7842.47 929.57 53893.25 88888.00 2017-12-28 15:40:34.000 362 7842.43 929.58 53893.23 88888.00 2017-12-28 15:40:35.000 362 7842.38 929.60 53893.22 88888.00 2017-12-28 15:40:36.000 362 7842.32 929.62 53893.21 88888.00 2017-12-28 15:40:37.000 362 7842.26 929.62 53893.20 88888.00 2017-12-28 15:40:38.000 362 7842.20 929.63 53893.19 88888.00 2017-12-28 15:40:39.000 362 7842.14 929.65 53893.17 88888.00 2017-12-28 15:40:40.000 362 7842.08 929.68 53893.16 88888.00 2017-12-28 15:40:41.000 362 7842.03 929.71 53893.16 88888.00 2017-12-28 15:40:42.000 362 7841.98 929.71 53893.16 88888.00 2017-12-28 15:40:43.000 362 7841.96 929.71 53893.16 88888.00 2017-12-28 15:40:44.000 362 7841.93 929.73 53893.18 88888.00 2017-12-28 15:40:45.000 362 7841.92 929.76 53893.19 88888.00 2017-12-28 15:40:46.000 362 7841.92 929.80 53893.20 88888.00 2017-12-28 15:40:47.000 362 7841.91 929.84 53893.22 88888.00 2017-12-28 15:40:48.000 362 7841.91 929.88 53893.24 88888.00 2017-12-28 15:40:49.000 362 7841.91 929.91 53893.25 88888.00 2017-12-28 15:40:50.000 362 7841.90 929.91 53893.27 88888.00 2017-12-28 15:40:51.000 362 7841.89 929.94 53893.29 88888.00 2017-12-28 15:40:52.000 362 7841.90 929.97 53893.31 88888.00 2017-12-28 15:40:53.000 362 7841.90 929.99 53893.33 88888.00 2017-12-28 15:40:54.000 362 7841.88 930.01 53893.36 88888.00 2017-12-28 15:40:55.000 362 7841.89 930.05 53893.39 88888.00 2017-12-28 15:40:56.000 362 7841.92 930.09 53893.42 88888.00 2017-12-28 15:40:57.000 362 7841.95 930.12 53893.46 88888.00 2017-12-28 15:40:58.000 362 7842.00 930.15 53893.51 88888.00 2017-12-28 15:40:59.000 362 7842.08 930.20 53893.57 88888.00 2017-12-28 15:41:00.000 362 7842.14 930.25 53893.64 88888.00 2017-12-28 15:41:01.000 362 7842.21 930.29 53893.69 88888.00 2017-12-28 15:41:02.000 362 7842.28 930.33 53893.75 88888.00 2017-12-28 15:41:03.000 362 7842.34 930.37 53893.82 88888.00 2017-12-28 15:41:04.000 362 7842.41 930.40 53893.87 88888.00 2017-12-28 15:41:05.000 362 7842.49 930.42 53893.92 88888.00 2017-12-28 15:41:06.000 362 7842.57 930.47 53893.96 88888.00 2017-12-28 15:41:07.000 362 7842.63 930.52 53893.99 88888.00 2017-12-28 15:41:08.000 362 7842.69 930.57 53894.03 88888.00 2017-12-28 15:41:09.000 362 7842.76 930.61 53894.07 88888.00 2017-12-28 15:41:10.000 362 7842.84 930.64 53894.13 88888.00 2017-12-28 15:41:11.000 362 7842.89 930.69 53894.18 88888.00 2017-12-28 15:41:12.000 362 7842.96 930.75 53894.21 88888.00 2017-12-28 15:41:13.000 362 7843.04 930.80 53894.25 88888.00 2017-12-28 15:41:14.000 362 7843.11 930.86 53894.30 88888.00 2017-12-28 15:41:15.000 362 7843.17 930.90 53894.34 88888.00 2017-12-28 15:41:16.000 362 7843.23 930.94 53894.39 88888.00 2017-12-28 15:41:17.000 362 7843.30 931.00 53894.42 88888.00 2017-12-28 15:41:18.000 362 7843.37 931.06 53894.45 88888.00 2017-12-28 15:41:19.000 362 7843.43 931.11 53894.48 88888.00 2017-12-28 15:41:20.000 362 7843.49 931.16 53894.52 88888.00 2017-12-28 15:41:21.000 362 7843.55 931.20 53894.56 88888.00 2017-12-28 15:41:22.000 362 7843.61 931.25 53894.60 88888.00 2017-12-28 15:41:23.000 362 7843.67 931.30 53894.63 88888.00 2017-12-28 15:41:24.000 362 7843.72 931.34 53894.66 88888.00 2017-12-28 15:41:25.000 362 7843.76 931.36 53894.70 88888.00 2017-12-28 15:41:26.000 362 7843.82 931.39 53894.75 88888.00 2017-12-28 15:41:27.000 362 7843.89 931.42 53894.80 88888.00 2017-12-28 15:41:28.000 362 7843.96 931.45 53894.85 88888.00 2017-12-28 15:41:29.000 362 7844.04 931.49 53894.90 88888.00 2017-12-28 15:41:30.000 362 7844.10 931.51 53894.95 88888.00 2017-12-28 15:41:31.000 362 7844.15 931.51 53894.98 88888.00 2017-12-28 15:41:32.000 362 7844.21 931.52 53895.01 88888.00 2017-12-28 15:41:33.000 362 7844.25 931.54 53895.05 88888.00 2017-12-28 15:41:34.000 362 7844.29 931.56 53895.09 88888.00 2017-12-28 15:41:35.000 362 7844.35 931.56 53895.13 88888.00 2017-12-28 15:41:36.000 362 7844.40 931.56 53895.17 88888.00 2017-12-28 15:41:37.000 362 7844.45 931.56 53895.20 88888.00 2017-12-28 15:41:38.000 362 7844.49 931.57 53895.22 88888.00 2017-12-28 15:41:39.000 362 7844.53 931.58 53895.25 88888.00 2017-12-28 15:41:40.000 362 7844.57 931.57 53895.30 88888.00 2017-12-28 15:41:41.000 362 7844.61 931.56 53895.35 88888.00 2017-12-28 15:41:42.000 362 7844.64 931.55 53895.38 88888.00 2017-12-28 15:41:43.000 362 7844.67 931.54 53895.41 88888.00 2017-12-28 15:41:44.000 362 7844.70 931.54 53895.43 88888.00 2017-12-28 15:41:45.000 362 7844.74 931.54 53895.45 88888.00 2017-12-28 15:41:46.000 362 7844.76 931.53 53895.48 88888.00 2017-12-28 15:41:47.000 362 7844.78 931.52 53895.50 88888.00 2017-12-28 15:41:48.000 362 7844.80 931.50 53895.52 88888.00 2017-12-28 15:41:49.000 362 7844.82 931.48 53895.54 88888.00 2017-12-28 15:41:50.000 362 7844.84 931.47 53895.55 88888.00 2017-12-28 15:41:51.000 362 7844.85 931.47 53895.55 88888.00 2017-12-28 15:41:52.000 362 7844.85 931.46 53895.56 88888.00 2017-12-28 15:41:53.000 362 7844.85 931.44 53895.56 88888.00 2017-12-28 15:41:54.000 362 7844.86 931.43 53895.56 88888.00 2017-12-28 15:41:55.000 362 7844.86 931.41 53895.59 88888.00 2017-12-28 15:41:56.000 362 7844.87 931.39 53895.61 88888.00 2017-12-28 15:41:57.000 362 7844.87 931.36 53895.61 88888.00 2017-12-28 15:41:58.000 362 7844.86 931.34 53895.61 88888.00 2017-12-28 15:41:59.000 362 7844.82 931.34 53895.61 88888.00 2017-12-28 15:42:00.000 362 7844.79 931.33 53895.61 88888.00 2017-12-28 15:42:01.000 362 7844.79 931.31 53895.61 88888.00 2017-12-28 15:42:02.000 362 7844.78 931.28 53895.61 88888.00 2017-12-28 15:42:03.000 362 7844.76 931.25 53895.61 88888.00 2017-12-28 15:42:04.000 362 7844.75 931.22 53895.60 88888.00 2017-12-28 15:42:05.000 362 7844.74 931.20 53895.59 88888.00 2017-12-28 15:42:06.000 362 7844.72 931.17 53895.58 88888.00 2017-12-28 15:42:07.000 362 7844.71 931.12 53895.58 88888.00 2017-12-28 15:42:08.000 362 7844.69 931.08 53895.58 88888.00 2017-12-28 15:42:09.000 362 7844.67 931.05 53895.57 88888.00 2017-12-28 15:42:10.000 362 7844.64 931.01 53895.54 88888.00 2017-12-28 15:42:11.000 362 7844.60 930.97 53895.52 88888.00 2017-12-28 15:42:12.000 362 7844.56 930.94 53895.51 88888.00 2017-12-28 15:42:13.000 362 7844.52 930.90 53895.49 88888.00 2017-12-28 15:42:14.000 362 7844.48 930.85 53895.46 88888.00 2017-12-28 15:42:15.000 362 7844.42 930.82 53895.44 88888.00 2017-12-28 15:42:16.000 362 7844.37 930.80 53895.43 88888.00 2017-12-28 15:42:17.000 362 7844.33 930.78 53895.40 88888.00 2017-12-28 15:42:18.000 362 7844.29 930.76 53895.38 88888.00 2017-12-28 15:42:19.000 362 7844.25 930.73 53895.38 88888.00 2017-12-28 15:42:20.000 362 7844.21 930.70 53895.36 88888.00 2017-12-28 15:42:21.000 362 7844.18 930.68 53895.34 88888.00 2017-12-28 15:42:22.000 362 7844.15 930.65 53895.32 88888.00 2017-12-28 15:42:23.000 362 7844.10 930.62 53895.30 88888.00 2017-12-28 15:42:24.000 362 7844.06 930.60 53895.29 88888.00 2017-12-28 15:42:25.000 362 7844.03 930.59 53895.27 88888.00 2017-12-28 15:42:26.000 362 7844.00 930.55 53895.26 88888.00 2017-12-28 15:42:27.000 362 7843.97 930.52 53895.26 88888.00 2017-12-28 15:42:28.000 362 7843.94 930.51 53895.25 88888.00 2017-12-28 15:42:29.000 362 7843.92 930.50 53895.25 88888.00 2017-12-28 15:42:30.000 362 7843.89 930.46 53895.25 88888.00 2017-12-28 15:42:31.000 362 7843.87 930.44 53895.25 88888.00 2017-12-28 15:42:32.000 362 7843.86 930.42 53895.25 88888.00 2017-12-28 15:42:33.000 362 7843.84 930.40 53895.26 88888.00 2017-12-28 15:42:34.000 362 7843.83 930.36 53895.27 88888.00 2017-12-28 15:42:35.000 362 7843.82 930.33 53895.26 88888.00 2017-12-28 15:42:36.000 362 7843.80 930.31 53895.26 88888.00 2017-12-28 15:42:37.000 362 7843.79 930.30 53895.27 88888.00 2017-12-28 15:42:38.000 362 7843.79 930.28 53895.28 88888.00 2017-12-28 15:42:39.000 362 7843.78 930.25 53895.27 88888.00 2017-12-28 15:42:40.000 362 7843.77 930.23 53895.26 88888.00 2017-12-28 15:42:41.000 362 7843.76 930.21 53895.27 88888.00 2017-12-28 15:42:42.000 362 7843.76 930.20 53895.28 88888.00 2017-12-28 15:42:43.000 362 7843.75 930.17 53895.28 88888.00 2017-12-28 15:42:44.000 362 7843.75 930.16 53895.27 88888.00 2017-12-28 15:42:45.000 362 7843.75 930.16 53895.28 88888.00 2017-12-28 15:42:46.000 362 7843.73 930.13 53895.28 88888.00 2017-12-28 15:42:47.000 362 7843.69 930.10 53895.27 88888.00 2017-12-28 15:42:48.000 362 7843.68 930.06 53895.25 88888.00 2017-12-28 15:42:49.000 362 7843.67 930.03 53895.25 88888.00 2017-12-28 15:42:50.000 362 7843.66 930.00 53895.25 88888.00 2017-12-28 15:42:51.000 362 7843.65 929.96 53895.25 88888.00 2017-12-28 15:42:52.000 362 7843.62 929.93 53895.25 88888.00 2017-12-28 15:42:53.000 362 7843.59 929.91 53895.25 88888.00 2017-12-28 15:42:54.000 362 7843.58 929.88 53895.25 88888.00 2017-12-28 15:42:55.000 362 7843.58 929.84 53895.26 88888.00 2017-12-28 15:42:56.000 362 7843.58 929.82 53895.27 88888.00 2017-12-28 15:42:57.000 362 7843.57 929.79 53895.27 88888.00 2017-12-28 15:42:58.000 362 7843.57 929.76 53895.27 88888.00 2017-12-28 15:42:59.000 362 7843.58 929.73 53895.28 88888.00 2017-12-28 15:43:00.000 362 7843.59 929.70 53895.29 88888.00 2017-12-28 15:43:01.000 362 7843.58 929.67 53895.31 88888.00 2017-12-28 15:43:02.000 362 7843.59 929.64 53895.32 88888.00 2017-12-28 15:43:03.000 362 7843.59 929.62 53895.33 88888.00 2017-12-28 15:43:04.000 362 7843.60 929.59 53895.32 88888.00 2017-12-28 15:43:05.000 362 7843.61 929.59 53895.33 88888.00 2017-12-28 15:43:06.000 362 7843.61 929.57 53895.34 88888.00 2017-12-28 15:43:07.000 362 7843.61 929.55 53895.34 88888.00 2017-12-28 15:43:08.000 362 7843.62 929.54 53895.34 88888.00 2017-12-28 15:43:09.000 362 7843.64 929.54 53895.36 88888.00 2017-12-28 15:43:10.000 362 7843.66 929.54 53895.38 88888.00 2017-12-28 15:43:11.000 362 7843.69 929.54 53895.39 88888.00 2017-12-28 15:43:12.000 362 7843.71 929.53 53895.39 88888.00 2017-12-28 15:43:13.000 362 7843.73 929.54 53895.41 88888.00 2017-12-28 15:43:14.000 362 7843.77 929.55 53895.43 88888.00 2017-12-28 15:43:15.000 362 7843.81 929.56 53895.45 88888.00 2017-12-28 15:43:16.000 362 7843.85 929.57 53895.48 88888.00 2017-12-28 15:43:17.000 362 7843.88 929.59 53895.50 88888.00 2017-12-28 15:43:18.000 362 7843.94 929.61 53895.52 88888.00 2017-12-28 15:43:19.000 362 7843.99 929.63 53895.54 88888.00 2017-12-28 15:43:20.000 362 7844.02 929.66 53895.55 88888.00 2017-12-28 15:43:21.000 362 7844.06 929.70 53895.57 88888.00 2017-12-28 15:43:22.000 362 7844.12 929.73 53895.58 88888.00 2017-12-28 15:43:23.000 362 7844.17 929.75 53895.60 88888.00 2017-12-28 15:43:24.000 362 7844.22 929.78 53895.63 88888.00 2017-12-28 15:43:25.000 362 7844.28 929.79 53895.67 88888.00 2017-12-28 15:43:26.000 362 7844.35 929.80 53895.72 88888.00 2017-12-28 15:43:27.000 362 7844.41 929.83 53895.76 88888.00 2017-12-28 15:43:28.000 362 7844.48 929.85 53895.80 88888.00 2017-12-28 15:43:29.000 362 7844.56 929.86 53895.85 88888.00 2017-12-28 15:43:30.000 362 7844.64 929.85 53895.90 88888.00 2017-12-28 15:43:31.000 362 7844.71 929.87 53895.93 88888.00 2017-12-28 15:43:32.000 362 7844.77 929.88 53895.96 88888.00 2017-12-28 15:43:33.000 362 7844.82 929.88 53896.00 88888.00 2017-12-28 15:43:34.000 362 7844.86 929.87 53896.02 88888.00 2017-12-28 15:43:35.000 362 7844.91 929.87 53896.04 88888.00 2017-12-28 15:43:36.000 362 7844.95 929.88 53896.05 88888.00 2017-12-28 15:43:37.000 362 7844.99 929.89 53896.08 88888.00 2017-12-28 15:43:38.000 362 7845.04 929.89 53896.10 88888.00 2017-12-28 15:43:39.000 362 7845.10 929.90 53896.14 88888.00 2017-12-28 15:43:40.000 362 7845.16 929.90 53896.18 88888.00 2017-12-28 15:43:41.000 362 7845.21 929.88 53896.21 88888.00 2017-12-28 15:43:42.000 362 7845.26 929.87 53896.23 88888.00 2017-12-28 15:43:43.000 362 7845.31 929.87 53896.24 88888.00 2017-12-28 15:43:44.000 362 7845.35 929.87 53896.26 88888.00 2017-12-28 15:43:45.000 362 7845.39 929.89 53896.27 88888.00 2017-12-28 15:43:46.000 362 7845.43 929.89 53896.28 88888.00 2017-12-28 15:43:47.000 362 7845.46 929.88 53896.30 88888.00 2017-12-28 15:43:48.000 362 7845.49 929.88 53896.31 88888.00 2017-12-28 15:43:49.000 362 7845.51 929.89 53896.32 88888.00 2017-12-28 15:43:50.000 362 7845.52 929.89 53896.32 88888.00 2017-12-28 15:43:51.000 362 7845.53 929.88 53896.32 88888.00 2017-12-28 15:43:52.000 362 7845.53 929.88 53896.32 88888.00 2017-12-28 15:43:53.000 362 7845.54 929.88 53896.33 88888.00 2017-12-28 15:43:54.000 362 7845.56 929.86 53896.35 88888.00 2017-12-28 15:43:55.000 362 7845.58 929.85 53896.37 88888.00 2017-12-28 15:43:56.000 362 7845.61 929.88 53896.38 88888.00 2017-12-28 15:43:57.000 362 7845.65 929.90 53896.39 88888.00 2017-12-28 15:43:58.000 362 7845.70 929.91 53896.41 88888.00 2017-12-28 15:43:59.000 362 7845.74 929.92 53896.45 88888.00 2017-12-28 15:44:00.000 362 7845.78 929.94 53896.47 88888.00 2017-12-28 15:44:01.000 362 7845.83 929.95 53896.50 88888.00 2017-12-28 15:44:02.000 362 7845.87 929.95 53896.53 88888.00 2017-12-28 15:44:03.000 362 7845.93 929.94 53896.57 88888.00 2017-12-28 15:44:04.000 362 7845.98 929.94 53896.60 88888.00 2017-12-28 15:44:05.000 362 7846.03 929.97 53896.63 88888.00 2017-12-28 15:44:06.000 362 7846.09 929.99 53896.67 88888.00 2017-12-28 15:44:07.000 362 7846.15 930.01 53896.69 88888.00 2017-12-28 15:44:08.000 362 7846.19 930.03 53896.69 88888.00 2017-12-28 15:44:09.000 362 7846.21 930.04 53896.71 88888.00 2017-12-28 15:44:10.000 362 7846.25 930.06 53896.73 88888.00 2017-12-28 15:44:11.000 362 7846.29 930.06 53896.73 88888.00 2017-12-28 15:44:12.000 362 7846.32 930.05 53896.73 88888.00 2017-12-28 15:44:13.000 362 7846.34 930.05 53896.73 88888.00 2017-12-28 15:44:14.000 362 7846.35 930.07 53896.74 88888.00 2017-12-28 15:44:15.000 362 7846.38 930.07 53896.74 88888.00 2017-12-28 15:44:16.000 362 7846.41 930.06 53896.76 88888.00 2017-12-28 15:44:17.000 362 7846.42 930.05 53896.79 88888.00 2017-12-28 15:44:18.000 362 7846.43 930.05 53896.79 88888.00 2017-12-28 15:44:19.000 362 7846.44 930.05 53896.79 88888.00 2017-12-28 15:44:20.000 362 7846.45 930.04 53896.79 88888.00 2017-12-28 15:44:21.000 362 7846.45 930.02 53896.78 88888.00 2017-12-28 15:44:22.000 362 7846.45 930.00 53896.79 88888.00 2017-12-28 15:44:23.000 362 7846.47 930.01 53896.80 88888.00 2017-12-28 15:44:24.000 362 7846.48 930.02 53896.81 88888.00 2017-12-28 15:44:25.000 362 7846.50 930.02 53896.81 88888.00 2017-12-28 15:44:26.000 362 7846.50 930.03 53896.80 88888.00 2017-12-28 15:44:27.000 362 7846.50 930.03 53896.79 88888.00 2017-12-28 15:44:28.000 362 7846.49 930.01 53896.78 88888.00 2017-12-28 15:44:29.000 362 7846.50 930.01 53896.77 88888.00 2017-12-28 15:44:30.000 362 7846.49 930.02 53896.76 88888.00 2017-12-28 15:44:31.000 362 7846.48 930.02 53896.73 88888.00 2017-12-28 15:44:32.000 362 7846.47 930.02 53896.72 88888.00 2017-12-28 15:44:33.000 362 7846.47 930.01 53896.73 88888.00 2017-12-28 15:44:34.000 362 7846.48 930.00 53896.72 88888.00 2017-12-28 15:44:35.000 362 7846.48 930.01 53896.71 88888.00 2017-12-28 15:44:36.000 362 7846.47 930.00 53896.71 88888.00 2017-12-28 15:44:37.000 362 7846.47 929.99 53896.70 88888.00 2017-12-28 15:44:38.000 362 7846.48 930.00 53896.68 88888.00 2017-12-28 15:44:39.000 362 7846.47 930.00 53896.68 88888.00 2017-12-28 15:44:40.000 362 7846.48 930.01 53896.69 88888.00 2017-12-28 15:44:41.000 362 7846.49 930.02 53896.68 88888.00 2017-12-28 15:44:42.000 362 7846.50 930.04 53896.66 88888.00 2017-12-28 15:44:43.000 362 7846.51 930.05 53896.65 88888.00 2017-12-28 15:44:44.000 362 7846.51 930.08 53896.64 88888.00 2017-12-28 15:44:45.000 362 7846.51 930.11 53896.61 88888.00 2017-12-28 15:44:46.000 362 7846.51 930.13 53896.59 88888.00 2017-12-28 15:44:47.000 362 7846.51 930.16 53896.58 88888.00 2017-12-28 15:44:48.000 362 7846.51 930.20 53896.56 88888.00 2017-12-28 15:44:49.000 362 7846.52 930.22 53896.55 88888.00 2017-12-28 15:44:50.000 362 7846.52 930.23 53896.55 88888.00 2017-12-28 15:44:51.000 362 7846.52 930.26 53896.55 88888.00 2017-12-28 15:44:52.000 362 7846.51 930.30 53896.54 88888.00 2017-12-28 15:44:53.000 362 7846.51 930.34 53896.51 88888.00 2017-12-28 15:44:54.000 362 7846.51 930.37 53896.49 88888.00 2017-12-28 15:44:55.000 362 7846.52 930.39 53896.48 88888.00 2017-12-28 15:44:56.000 362 7846.52 930.42 53896.48 88888.00 2017-12-28 15:44:57.000 362 7846.51 930.45 53896.48 88888.00 2017-12-28 15:44:58.000 362 7846.50 930.46 53896.48 88888.00 2017-12-28 15:44:59.000 362 7846.48 930.49 53896.45 88888.00 2017-12-28 15:45:00.000 362 7846.47 930.50 53896.43 88888.00 2017-12-28 15:45:01.000 362 7846.45 930.50 53896.41 88888.00 2017-12-28 15:45:02.000 362 7846.42 930.51 53896.38 88888.00 2017-12-28 15:45:03.000 362 7846.38 930.52 53896.36 88888.00 2017-12-28 15:45:04.000 362 7846.35 930.53 53896.35 88888.00 2017-12-28 15:45:05.000 362 7846.31 930.53 53896.33 88888.00 2017-12-28 15:45:06.000 362 7846.28 930.51 53896.31 88888.00 2017-12-28 15:45:07.000 362 7846.24 930.50 53896.29 88888.00 2017-12-28 15:45:08.000 362 7846.18 930.50 53896.27 88888.00 2017-12-28 15:45:09.000 362 7846.14 930.48 53896.24 88888.00 2017-12-28 15:45:10.000 362 7846.10 930.46 53896.22 88888.00 2017-12-28 15:45:11.000 362 7846.06 930.46 53896.20 88888.00 2017-12-28 15:45:12.000 362 7846.02 930.46 53896.18 88888.00 2017-12-28 15:45:13.000 362 7845.97 930.44 53896.16 88888.00 2017-12-28 15:45:14.000 362 7845.92 930.44 53896.13 88888.00 2017-12-28 15:45:15.000 362 7845.89 930.46 53896.11 88888.00 2017-12-28 15:45:16.000 362 7845.86 930.45 53896.10 88888.00 2017-12-28 15:45:17.000 362 7845.83 930.45 53896.10 88888.00 2017-12-28 15:45:18.000 362 7845.82 930.47 53896.10 88888.00 2017-12-28 15:45:19.000 362 7845.80 930.47 53896.10 88888.00 2017-12-28 15:45:20.000 362 7845.79 930.46 53896.12 88888.00 2017-12-28 15:45:21.000 362 7845.80 930.45 53896.13 88888.00 2017-12-28 15:45:22.000 362 7845.80 930.43 53896.14 88888.00 2017-12-28 15:45:23.000 362 7845.79 930.43 53896.15 88888.00 2017-12-28 15:45:24.000 362 7845.80 930.44 53896.16 88888.00 2017-12-28 15:45:25.000 362 7845.81 930.44 53896.18 88888.00 2017-12-28 15:45:26.000 362 7845.81 930.43 53896.19 88888.00 2017-12-28 15:45:27.000 362 7845.81 930.44 53896.19 88888.00 2017-12-28 15:45:28.000 362 7845.80 930.45 53896.19 88888.00 2017-12-28 15:45:29.000 362 7845.79 930.45 53896.19 88888.00 2017-12-28 15:45:30.000 362 7845.78 930.44 53896.19 88888.00 2017-12-28 15:45:31.000 362 7845.78 930.44 53896.19 88888.00 2017-12-28 15:45:32.000 362 7845.79 930.46 53896.19 88888.00 2017-12-28 15:45:33.000 362 7845.79 930.47 53896.19 88888.00 2017-12-28 15:45:34.000 362 7845.81 930.48 53896.20 88888.00 2017-12-28 15:45:35.000 362 7845.83 930.48 53896.23 88888.00 2017-12-28 15:45:36.000 362 7845.86 930.47 53896.26 88888.00 2017-12-28 15:45:37.000 362 7845.87 930.48 53896.28 88888.00 2017-12-28 15:45:38.000 362 7845.88 930.49 53896.29 88888.00 2017-12-28 15:45:39.000 362 7845.90 930.49 53896.30 88888.00 2017-12-28 15:45:40.000 362 7845.93 930.48 53896.32 88888.00 2017-12-28 15:45:41.000 362 7845.95 930.47 53896.34 88888.00 2017-12-28 15:45:42.000 362 7845.98 930.48 53896.38 88888.00 2017-12-28 15:45:43.000 362 7846.02 930.47 53896.40 88888.00 2017-12-28 15:45:44.000 362 7846.07 930.46 53896.42 88888.00 2017-12-28 15:45:45.000 362 7846.11 930.46 53896.45 88888.00 2017-12-28 15:45:46.000 362 7846.14 930.44 53896.50 88888.00 2017-12-28 15:45:47.000 362 7846.17 930.43 53896.53 88888.00 2017-12-28 15:45:48.000 362 7846.22 930.44 53896.54 88888.00 2017-12-28 15:45:49.000 362 7846.25 930.44 53896.56 88888.00 2017-12-28 15:45:50.000 362 7846.27 930.45 53896.59 88888.00 2017-12-28 15:45:51.000 362 7846.31 930.47 53896.61 88888.00 2017-12-28 15:45:52.000 362 7846.35 930.48 53896.63 88888.00 2017-12-28 15:45:53.000 362 7846.37 930.51 53896.65 88888.00 2017-12-28 15:45:54.000 362 7846.40 930.53 53896.67 88888.00 2017-12-28 15:45:55.000 362 7846.43 930.54 53896.69 88888.00 2017-12-28 15:45:56.000 362 7846.44 930.54 53896.71 88888.00 2017-12-28 15:45:57.000 362 7846.44 930.54 53896.73 88888.00 2017-12-28 15:45:58.000 362 7846.46 930.54 53896.73 88888.00 2017-12-28 15:45:59.000 362 7846.49 930.54 53896.73 88888.00 2017-12-28 15:46:00.000 362 7846.50 930.52 53896.76 88888.00 2017-12-28 15:46:01.000 362 7846.51 930.51 53896.77 88888.00 2017-12-28 15:46:02.000 362 7846.53 930.52 53896.77 88888.00 2017-12-28 15:46:03.000 362 7846.54 930.54 53896.79 88888.00 2017-12-28 15:46:04.000 362 7846.57 930.55 53896.81 88888.00 2017-12-28 15:46:05.000 362 7846.60 930.56 53896.82 88888.00 2017-12-28 15:46:06.000 362 7846.62 930.57 53896.83 88888.00 2017-12-28 15:46:07.000 362 7846.64 930.58 53896.84 88888.00 2017-12-28 15:46:08.000 362 7846.67 930.61 53896.84 88888.00 2017-12-28 15:46:09.000 362 7846.71 930.63 53896.86 88888.00 2017-12-28 15:46:10.000 362 7846.75 930.64 53896.88 88888.00 2017-12-28 15:46:11.000 362 7846.79 930.66 53896.89 88888.00 2017-12-28 15:46:12.000 362 7846.82 930.69 53896.91 88888.00 2017-12-28 15:46:13.000 362 7846.85 930.72 53896.92 88888.00 2017-12-28 15:46:14.000 362 7846.88 930.75 53896.93 88888.00 2017-12-28 15:46:15.000 362 7846.89 930.78 53896.93 88888.00 2017-12-28 15:46:16.000 362 7846.92 930.79 53896.93 88888.00 2017-12-28 15:46:17.000 362 7846.96 930.81 53896.92 88888.00 2017-12-28 15:46:18.000 362 7847.00 930.82 53896.92 88888.00 2017-12-28 15:46:19.000 362 7847.03 930.82 53896.93 88888.00 2017-12-28 15:46:20.000 362 7847.07 930.83 53896.95 88888.00 2017-12-28 15:46:21.000 362 7847.13 930.82 53896.98 88888.00 2017-12-28 15:46:22.000 362 7847.18 930.81 53897.00 88888.00 2017-12-28 15:46:23.000 362 7847.23 930.82 53897.01 88888.00 2017-12-28 15:46:24.000 362 7847.28 930.83 53897.03 88888.00 2017-12-28 15:46:25.000 362 7847.32 930.83 53897.05 88888.00 2017-12-28 15:46:26.000 362 7847.36 930.84 53897.06 88888.00 2017-12-28 15:46:27.000 362 7847.41 930.85 53897.06 88888.00 2017-12-28 15:46:28.000 362 7847.45 930.87 53897.05 88888.00 2017-12-28 15:46:29.000 362 7847.47 930.89 53897.05 88888.00 2017-12-28 15:46:30.000 362 7847.51 930.92 53897.06 88888.00 2017-12-28 15:46:31.000 362 7847.55 930.94 53897.07 88888.00 2017-12-28 15:46:32.000 362 7847.59 930.96 53897.09 88888.00 2017-12-28 15:46:33.000 362 7847.64 930.99 53897.11 88888.00 2017-12-28 15:46:34.000 362 7847.69 931.02 53897.10 88888.00 2017-12-28 15:46:35.000 362 7847.72 931.03 53897.10 88888.00 2017-12-28 15:46:36.000 362 7847.75 931.04 53897.11 88888.00 2017-12-28 15:46:37.000 362 7847.77 931.06 53897.11 88888.00 2017-12-28 15:46:38.000 362 7847.80 931.09 53897.10 88888.00 2017-12-28 15:46:39.000 362 7847.83 931.12 53897.09 88888.00 2017-12-28 15:46:40.000 362 7847.85 931.14 53897.09 88888.00 2017-12-28 15:46:41.000 362 7847.88 931.16 53897.09 88888.00 2017-12-28 15:46:42.000 362 7847.90 931.19 53897.08 88888.00 2017-12-28 15:46:43.000 362 7847.93 931.22 53897.07 88888.00 2017-12-28 15:46:44.000 362 7847.96 931.23 53897.07 88888.00 2017-12-28 15:46:45.000 362 7847.98 931.25 53897.07 88888.00 2017-12-28 15:46:46.000 362 7848.02 931.27 53897.07 88888.00 2017-12-28 15:46:47.000 362 7848.07 931.31 53897.08 88888.00 2017-12-28 15:46:48.000 362 7848.12 931.33 53897.10 88888.00 2017-12-28 15:46:49.000 362 7848.18 931.34 53897.12 88888.00 2017-12-28 15:46:50.000 362 7848.25 931.37 53897.15 88888.00 2017-12-28 15:46:51.000 362 7848.33 931.41 53897.20 88888.00 2017-12-28 15:46:52.000 362 7848.41 931.44 53897.23 88888.00 2017-12-28 15:46:53.000 362 7848.50 931.46 53897.27 88888.00 2017-12-28 15:46:54.000 362 7848.59 931.49 53897.30 88888.00 2017-12-28 15:46:55.000 362 7848.69 931.52 53897.34 88888.00 2017-12-28 15:46:56.000 362 7848.77 931.55 53897.38 88888.00 2017-12-28 15:46:57.000 362 7848.87 931.58 53897.41 88888.00 2017-12-28 15:46:58.000 362 7848.96 931.61 53897.43 88888.00 2017-12-28 15:46:59.000 362 7849.04 931.64 53897.46 88888.00 2017-12-28 15:47:00.000 362 7849.12 931.66 53897.47 88888.00 2017-12-28 15:47:01.000 362 7849.21 931.69 53897.49 88888.00 2017-12-28 15:47:02.000 362 7849.27 931.72 53897.51 88888.00 2017-12-28 15:47:03.000 362 7849.33 931.73 53897.53 88888.00 2017-12-28 15:47:04.000 362 7849.39 931.75 53897.54 88888.00 2017-12-28 15:47:05.000 362 7849.45 931.81 53897.54 88888.00 2017-12-28 15:47:06.000 362 7849.50 931.85 53897.52 88888.00 2017-12-28 15:47:07.000 362 7849.54 931.88 53897.52 88888.00 2017-12-28 15:47:08.000 362 7849.59 931.93 53897.51 88888.00 2017-12-28 15:47:09.000 362 7849.64 932.01 53897.50 88888.00 2017-12-28 15:47:10.000 362 7849.69 932.07 53897.51 88888.00 2017-12-28 15:47:11.000 362 7849.74 932.12 53897.51 88888.00 2017-12-28 15:47:12.000 362 7849.79 932.18 53897.51 88888.00 2017-12-28 15:47:13.000 362 7849.84 932.25 53897.52 88888.00 2017-12-28 15:47:14.000 362 7849.90 932.31 53897.52 88888.00 2017-12-28 15:47:15.000 362 7849.97 932.36 53897.52 88888.00 2017-12-28 15:47:16.000 362 7850.04 932.43 53897.54 88888.00 2017-12-28 15:47:17.000 362 7850.11 932.50 53897.55 88888.00 2017-12-28 15:47:18.000 362 7850.18 932.57 53897.57 88888.00 2017-12-28 15:47:19.000 362 7850.26 932.63 53897.58 88888.00 2017-12-28 15:47:20.000 362 7850.33 932.70 53897.61 88888.00 2017-12-28 15:47:21.000 362 7850.41 932.75 53897.64 88888.00 2017-12-28 15:47:22.000 362 7850.49 932.79 53897.66 88888.00 2017-12-28 15:47:23.000 362 7850.57 932.82 53897.69 88888.00 2017-12-28 15:47:24.000 362 7850.65 932.86 53897.72 88888.00 2017-12-28 15:47:25.000 362 7850.72 932.91 53897.73 88888.00 2017-12-28 15:47:26.000 362 7850.80 932.96 53897.75 88888.00 2017-12-28 15:47:27.000 362 7850.88 933.00 53897.78 88888.00 2017-12-28 15:47:28.000 362 7850.96 933.03 53897.82 88888.00 2017-12-28 15:47:29.000 362 7851.04 933.07 53897.84 88888.00 2017-12-28 15:47:30.000 362 7851.11 933.09 53897.86 88888.00 2017-12-28 15:47:31.000 362 7851.18 933.11 53897.87 88888.00 2017-12-28 15:47:32.000 362 7851.25 933.15 53897.88 88888.00 2017-12-28 15:47:33.000 362 7851.30 933.18 53897.90 88888.00 2017-12-28 15:47:34.000 362 7851.34 933.20 53897.91 88888.00 2017-12-28 15:47:35.000 362 7851.39 933.23 53897.92 88888.00 2017-12-28 15:47:36.000 362 7851.44 933.26 53897.93 88888.00 2017-12-28 15:47:37.000 362 7851.49 933.28 53897.93 88888.00 2017-12-28 15:47:38.000 362 7851.54 933.30 53897.95 88888.00 2017-12-28 15:47:39.000 362 7851.58 933.33 53897.96 88888.00 2017-12-28 15:47:40.000 362 7851.64 933.36 53897.98 88888.00 2017-12-28 15:47:41.000 362 7851.69 933.40 53898.00 88888.00 2017-12-28 15:47:42.000 362 7851.75 933.44 53898.02 88888.00 2017-12-28 15:47:43.000 362 7851.82 933.46 53898.04 88888.00 2017-12-28 15:47:44.000 362 7851.89 933.51 53898.05 88888.00 2017-12-28 15:47:45.000 362 7851.95 933.58 53898.07 88888.00 2017-12-28 15:47:46.000 362 7852.02 933.63 53898.09 88888.00 2017-12-28 15:47:47.000 362 7852.10 933.67 53898.11 88888.00 2017-12-28 15:47:48.000 362 7852.18 933.70 53898.13 88888.00 2017-12-28 15:47:49.000 362 7852.24 933.74 53898.16 88888.00 2017-12-28 15:47:50.000 362 7852.31 933.79 53898.17 88888.00 2017-12-28 15:47:51.000 362 7852.38 933.83 53898.19 88888.00 2017-12-28 15:47:52.000 362 7852.44 933.88 53898.20 88888.00 2017-12-28 15:47:53.000 362 7852.49 933.93 53898.21 88888.00 2017-12-28 15:47:54.000 362 7852.54 933.98 53898.22 88888.00 2017-12-28 15:47:55.000 362 7852.58 934.02 53898.23 88888.00 2017-12-28 15:47:56.000 362 7852.61 934.07 53898.22 88888.00 2017-12-28 15:47:57.000 362 7852.63 934.11 53898.21 88888.00 2017-12-28 15:47:58.000 362 7852.65 934.13 53898.19 88888.00 2017-12-28 15:47:59.000 362 7852.69 934.15 53898.20 88888.00 2017-12-28 15:48:00.000 362 7852.73 934.17 53898.22 88888.00 2017-12-28 15:48:01.000 362 7852.77 934.19 53898.23 88888.00 2017-12-28 15:48:02.000 362 7852.80 934.21 53898.23 88888.00 2017-12-28 15:48:03.000 362 7852.82 934.22 53898.23 88888.00 2017-12-28 15:48:04.000 362 7852.84 934.24 53898.22 88888.00 2017-12-28 15:48:05.000 362 7852.85 934.25 53898.22 88888.00 2017-12-28 15:48:06.000 362 7852.87 934.24 53898.22 88888.00 2017-12-28 15:48:07.000 362 7852.87 934.24 53898.20 88888.00 2017-12-28 15:48:08.000 362 7852.87 934.23 53898.20 88888.00 2017-12-28 15:48:09.000 362 7852.89 934.25 53898.19 88888.00 2017-12-28 15:48:10.000 362 7852.91 934.27 53898.18 88888.00 2017-12-28 15:48:11.000 362 7852.92 934.28 53898.18 88888.00 2017-12-28 15:48:12.000 362 7852.93 934.30 53898.18 88888.00 2017-12-28 15:48:13.000 362 7852.96 934.35 53898.18 88888.00 2017-12-28 15:48:14.000 362 7852.97 934.38 53898.16 88888.00 2017-12-28 15:48:15.000 362 7852.98 934.41 53898.15 88888.00 2017-12-28 15:48:16.000 362 7852.98 934.45 53898.14 88888.00 2017-12-28 15:48:17.000 362 7852.99 934.50 53898.14 88888.00 2017-12-28 15:48:18.000 362 7853.01 934.54 53898.12 88888.00 2017-12-28 15:48:19.000 362 7853.03 934.59 53898.11 88888.00 2017-12-28 15:48:20.000 362 7853.03 934.66 53898.09 88888.00 2017-12-28 15:48:21.000 362 7853.05 934.72 53898.08 88888.00 2017-12-28 15:48:22.000 362 7853.08 934.77 53898.07 88888.00 2017-12-28 15:48:23.000 362 7853.09 934.82 53898.07 88888.00 2017-12-28 15:48:24.000 362 7853.10 934.88 53898.06 88888.00 2017-12-28 15:48:25.000 362 7853.12 934.95 53898.05 88888.00 2017-12-28 15:48:26.000 362 7853.16 935.01 53898.04 88888.00 2017-12-28 15:48:27.000 362 7853.17 935.06 53898.04 88888.00 2017-12-28 15:48:28.000 362 7853.19 935.11 53898.04 88888.00 2017-12-28 15:48:29.000 362 7853.23 935.15 53898.06 88888.00 2017-12-28 15:48:30.000 362 7853.28 935.19 53898.09 88888.00 2017-12-28 15:48:31.000 362 7853.31 935.23 53898.10 88888.00 2017-12-28 15:48:32.000 362 7853.36 935.27 53898.11 88888.00 2017-12-28 15:48:33.000 362 7853.40 935.30 53898.12 88888.00 2017-12-28 15:48:34.000 362 7853.42 935.31 53898.12 88888.00 2017-12-28 15:48:35.000 362 7853.45 935.32 53898.14 88888.00 2017-12-28 15:48:36.000 362 7853.50 935.35 53898.15 88888.00 2017-12-28 15:48:37.000 362 7853.54 935.38 53898.16 88888.00 2017-12-28 15:48:38.000 362 7853.55 935.38 53898.14 88888.00 2017-12-28 15:48:39.000 362 7853.56 935.38 53898.12 88888.00 2017-12-28 15:48:40.000 362 7853.58 935.39 53898.13 88888.00 2017-12-28 15:48:41.000 362 7853.60 935.39 53898.14 88888.00 2017-12-28 15:48:42.000 362 7853.63 935.40 53898.13 88888.00 2017-12-28 15:48:43.000 362 7853.64 935.41 53898.13 88888.00 2017-12-28 15:48:44.000 362 7853.65 935.43 53898.13 88888.00 2017-12-28 15:48:45.000 362 7853.65 935.44 53898.11 88888.00 2017-12-28 15:48:46.000 362 7853.64 935.45 53898.10 88888.00 2017-12-28 15:48:47.000 362 7853.64 935.45 53898.10 88888.00 2017-12-28 15:48:48.000 362 7853.65 935.45 53898.09 88888.00 2017-12-28 15:48:49.000 362 7853.65 935.47 53898.07 88888.00 2017-12-28 15:48:50.000 362 7853.65 935.48 53898.05 88888.00 2017-12-28 15:48:51.000 362 7853.65 935.47 53898.05 88888.00 2017-12-28 15:48:52.000 362 7853.66 935.47 53898.05 88888.00 2017-12-28 15:48:53.000 362 7853.68 935.49 53898.03 88888.00 2017-12-28 15:48:54.000 362 7853.71 935.49 53898.02 88888.00 2017-12-28 15:48:55.000 362 7853.72 935.48 53898.03 88888.00 2017-12-28 15:48:56.000 362 7853.73 935.49 53898.03 88888.00 2017-12-28 15:48:57.000 362 7853.75 935.49 53898.04 88888.00 2017-12-28 15:48:58.000 362 7853.77 935.48 53898.05 88888.00 2017-12-28 15:48:59.000 362 7853.78 935.50 53898.06 88888.00 2017-12-28 15:49:00.000 362 7853.79 935.51 53898.05 88888.00 2017-12-28 15:49:01.000 362 7853.81 935.50 53898.04 88888.00 2017-12-28 15:49:02.000 362 7853.84 935.51 53898.03 88888.00 2017-12-28 15:49:03.000 362 7853.87 935.53 53898.05 88888.00 2017-12-28 15:49:04.000 362 7853.89 935.56 53898.06 88888.00 2017-12-28 15:49:05.000 362 7853.91 935.59 53898.06 88888.00 2017-12-28 15:49:06.000 362 7853.93 935.61 53898.05 88888.00 2017-12-28 15:49:07.000 362 7853.94 935.62 53898.04 88888.00 2017-12-28 15:49:08.000 362 7853.95 935.64 53898.03 88888.00 2017-12-28 15:49:09.000 362 7853.96 935.67 53898.02 88888.00 2017-12-28 15:49:10.000 362 7853.97 935.70 53898.01 88888.00 2017-12-28 15:49:11.000 362 7853.99 935.72 53898.02 88888.00 2017-12-28 15:49:12.000 362 7854.00 935.73 53898.02 88888.00 2017-12-28 15:49:13.000 362 7854.02 935.76 53898.02 88888.00 2017-12-28 15:49:14.000 362 7854.05 935.79 53898.03 88888.00 2017-12-28 15:49:15.000 362 7854.06 935.81 53898.03 88888.00 2017-12-28 15:49:16.000 362 7854.08 935.83 53898.04 88888.00 2017-12-28 15:49:17.000 362 7854.10 935.84 53898.05 88888.00 2017-12-28 15:49:18.000 362 7854.10 935.83 53898.05 88888.00 2017-12-28 15:49:19.000 362 7854.12 935.83 53898.07 88888.00 2017-12-28 15:49:20.000 362 7854.15 935.85 53898.10 88888.00 2017-12-28 15:49:21.000 362 7854.18 935.87 53898.12 88888.00 2017-12-28 15:49:22.000 362 7854.21 935.90 53898.13 88888.00 2017-12-28 15:49:23.000 362 7854.24 935.90 53898.15 88888.00 2017-12-28 15:49:24.000 362 7854.26 935.92 53898.18 88888.00 2017-12-28 15:49:25.000 362 7854.30 935.94 53898.20 88888.00 2017-12-28 15:49:26.000 362 7854.36 935.95 53898.22 88888.00 2017-12-28 15:49:27.000 362 7854.41 935.98 53898.28 88888.00 2017-12-28 15:49:28.000 362 7854.48 936.01 53898.34 88888.00 2017-12-28 15:49:29.000 362 7854.55 936.03 53898.38 88888.00 2017-12-28 15:49:30.000 362 7854.60 936.05 53898.43 88888.00 2017-12-28 15:49:31.000 362 7854.65 936.06 53898.46 88888.00 2017-12-28 15:49:32.000 362 7854.70 936.07 53898.49 88888.00 2017-12-28 15:49:33.000 362 7854.75 936.09 53898.52 88888.00 2017-12-28 15:49:34.000 362 7854.79 936.10 53898.55 88888.00 2017-12-28 15:49:35.000 362 7854.84 936.11 53898.58 88888.00 2017-12-28 15:49:36.000 362 7854.85 936.12 53898.58 88888.00 2017-12-28 15:49:37.000 362 7854.85 936.11 53898.58 88888.00 2017-12-28 15:49:38.000 362 7854.86 936.09 53898.57 88888.00 2017-12-28 15:49:39.000 362 7854.85 936.09 53898.56 88888.00 2017-12-28 15:49:40.000 362 7854.83 936.10 53898.55 88888.00 2017-12-28 15:49:41.000 362 7854.80 936.09 53898.53 88888.00 2017-12-28 15:49:42.000 362 7854.78 936.08 53898.51 88888.00 2017-12-28 15:49:43.000 362 7854.76 936.08 53898.53 88888.00 2017-12-28 15:49:44.000 362 7854.73 936.07 53898.56 88888.00 2017-12-28 15:49:45.000 362 7854.70 936.09 53898.54 88888.00 2017-12-28 15:49:46.000 362 7854.66 936.11 53898.48 88888.00 2017-12-28 15:49:47.000 362 7854.62 936.12 53898.46 88888.00 2017-12-28 15:49:48.000 362 7854.60 936.13 53898.45 88888.00 2017-12-28 15:49:49.000 362 7854.58 936.14 53898.43 88888.00 2017-12-28 15:49:50.000 362 7854.57 936.14 53898.41 88888.00 2017-12-28 15:49:51.000 362 7854.56 936.16 53898.40 88888.00 2017-12-28 15:49:52.000 362 7854.55 936.21 53898.39 88888.00 2017-12-28 15:49:53.000 362 7854.56 936.25 53898.39 88888.00 2017-12-28 15:49:54.000 362 7854.59 936.27 53898.41 88888.00 2017-12-28 15:49:55.000 362 7854.61 936.29 53898.42 88888.00 2017-12-28 15:49:56.000 362 7854.64 936.32 53898.42 88888.00 2017-12-28 15:49:57.000 362 7854.68 936.35 53898.42 88888.00 2017-12-28 15:49:58.000 362 7854.71 936.39 53898.44 88888.00 2017-12-28 15:49:59.000 362 7854.73 936.43 53898.44 88888.00 2017-12-28 15:50:00.000 362 7854.75 936.45 53898.44 88888.00 2017-12-28 15:50:01.000 362 7854.77 936.46 53898.44 88888.00 2017-12-28 15:50:02.000 362 7854.78 936.49 53898.43 88888.00 2017-12-28 15:50:03.000 362 7854.78 936.51 53898.42 88888.00 2017-12-28 15:50:04.000 362 7854.79 936.52 53898.41 88888.00 2017-12-28 15:50:05.000 362 7854.80 936.54 53898.41 88888.00 2017-12-28 15:50:06.000 362 7854.82 936.55 53898.40 88888.00 2017-12-28 15:50:07.000 362 7854.81 936.56 53898.39 88888.00 2017-12-28 15:50:08.000 362 7854.77 936.56 53898.38 88888.00 2017-12-28 15:50:09.000 362 7854.75 936.54 53898.36 88888.00 2017-12-28 15:50:10.000 362 7854.73 936.52 53898.34 88888.00 2017-12-28 15:50:11.000 362 7854.69 936.52 53898.31 88888.00 2017-12-28 15:50:12.000 362 7854.65 936.52 53898.28 88888.00 2017-12-28 15:50:13.000 362 7854.61 936.52 53898.25 88888.00 2017-12-28 15:50:14.000 362 7854.57 936.51 53898.23 88888.00 2017-12-28 15:50:15.000 362 7854.54 936.48 53898.20 88888.00 2017-12-28 15:50:16.000 362 7854.51 936.47 53898.15 88888.00 2017-12-28 15:50:17.000 362 7854.48 936.47 53898.11 88888.00 2017-12-28 15:50:18.000 362 7854.44 936.47 53898.09 88888.00 2017-12-28 15:50:19.000 362 7854.40 936.47 53898.06 88888.00 2017-12-28 15:50:20.000 362 7854.36 936.48 53898.04 88888.00 2017-12-28 15:50:21.000 362 7854.34 936.50 53898.00 88888.00 2017-12-28 15:50:22.000 362 7854.33 936.53 53897.97 88888.00 2017-12-28 15:50:23.000 362 7854.31 936.56 53897.96 88888.00 2017-12-28 15:50:24.000 362 7854.31 936.60 53897.93 88888.00 2017-12-28 15:50:25.000 362 7854.29 936.63 53897.88 88888.00 2017-12-28 15:50:26.000 362 7854.27 936.65 53897.87 88888.00 2017-12-28 15:50:27.000 362 7854.29 936.69 53897.88 88888.00 2017-12-28 15:50:28.000 362 7854.31 936.75 53897.89 88888.00 2017-12-28 15:50:29.000 362 7854.32 936.81 53897.89 88888.00 2017-12-28 15:50:30.000 362 7854.35 936.85 53897.89 88888.00 2017-12-28 15:50:31.000 362 7854.38 936.87 53897.89 88888.00 2017-12-28 15:50:32.000 362 7854.40 936.90 53897.89 88888.00 2017-12-28 15:50:33.000 362 7854.42 936.94 53897.88 88888.00 2017-12-28 15:50:34.000 362 7854.43 936.97 53897.87 88888.00 2017-12-28 15:50:35.000 362 7854.42 937.02 53897.86 88888.00 2017-12-28 15:50:36.000 362 7854.41 937.06 53897.83 88888.00 2017-12-28 15:50:37.000 362 7854.39 937.09 53897.80 88888.00 2017-12-28 15:50:38.000 362 7854.36 937.14 53897.79 88888.00 2017-12-28 15:50:39.000 362 7854.35 937.18 53897.77 88888.00 2017-12-28 15:50:40.000 362 7854.33 937.21 53897.76 88888.00 2017-12-28 15:50:41.000 362 7854.30 937.26 53897.73 88888.00 2017-12-28 15:50:42.000 362 7854.27 937.31 53897.70 88888.00 2017-12-28 15:50:43.000 362 7854.24 937.35 53897.68 88888.00 2017-12-28 15:50:44.000 362 7854.19 937.39 53897.67 88888.00 2017-12-28 15:50:45.000 362 7854.16 937.42 53897.65 88888.00 2017-12-28 15:50:46.000 362 7854.14 937.46 53897.62 88888.00 2017-12-28 15:50:47.000 362 7854.10 937.50 53897.60 88888.00 2017-12-28 15:50:48.000 362 7854.04 937.52 53897.59 88888.00 2017-12-28 15:50:49.000 362 7854.00 937.53 53897.58 88888.00 2017-12-28 15:50:50.000 362 7853.96 937.57 53897.57 88888.00 2017-12-28 15:50:51.000 362 7853.93 937.58 53897.56 88888.00 2017-12-28 15:50:52.000 362 7853.89 937.58 53897.55 88888.00 2017-12-28 15:50:53.000 362 7853.87 937.58 53897.54 88888.00 2017-12-28 15:50:54.000 362 7853.86 937.58 53897.55 88888.00 2017-12-28 15:50:55.000 362 7853.83 937.56 53897.55 88888.00 2017-12-28 15:50:56.000 362 7853.80 937.53 53897.57 88888.00 2017-12-28 15:50:57.000 362 7853.78 937.51 53897.58 88888.00 2017-12-28 15:50:58.000 362 7853.76 937.50 53897.58 88888.00 2017-12-28 15:50:59.000 362 7853.72 937.47 53897.57 88888.00 2017-12-28 15:51:00.000 362 7853.70 937.46 53897.56 88888.00 2017-12-28 15:51:01.000 362 7853.69 937.46 53897.56 88888.00 2017-12-28 15:51:02.000 362 7853.68 937.46 53897.57 88888.00 2017-12-28 15:51:03.000 362 7853.64 937.45 53897.56 88888.00 2017-12-28 15:51:04.000 362 7853.60 937.43 53897.55 88888.00 2017-12-28 15:51:05.000 362 7853.57 937.43 53897.54 88888.00 2017-12-28 15:51:06.000 362 7853.55 937.43 53897.54 88888.00 2017-12-28 15:51:07.000 362 7853.52 937.41 53897.54 88888.00 2017-12-28 15:51:08.000 362 7853.50 937.42 53897.53 88888.00 2017-12-28 15:51:09.000 362 7853.47 937.42 53897.52 88888.00 2017-12-28 15:51:10.000 362 7853.44 937.40 53897.51 88888.00 2017-12-28 15:51:11.000 362 7853.40 937.40 53897.50 88888.00 2017-12-28 15:51:12.000 362 7853.38 937.40 53897.50 88888.00 2017-12-28 15:51:13.000 362 7853.35 937.39 53897.48 88888.00 2017-12-28 15:51:14.000 362 7853.32 937.39 53897.49 88888.00 2017-12-28 15:51:15.000 362 7853.31 937.39 53897.50 88888.00 2017-12-28 15:51:16.000 362 7853.31 937.36 53897.50 88888.00 2017-12-28 15:51:17.000 362 7853.31 937.36 53897.51 88888.00 2017-12-28 15:51:18.000 362 7853.31 937.37 53897.50 88888.00 2017-12-28 15:51:19.000 362 7853.32 937.37 53897.50 88888.00 2017-12-28 15:51:20.000 362 7853.32 937.36 53897.50 88888.00 2017-12-28 15:51:21.000 362 7853.31 937.37 53897.49 88888.00 2017-12-28 15:51:22.000 362 7853.32 937.37 53897.48 88888.00 2017-12-28 15:51:23.000 362 7853.33 937.37 53897.48 88888.00 2017-12-28 15:51:24.000 362 7853.32 937.37 53897.47 88888.00 2017-12-28 15:51:25.000 362 7853.29 937.36 53897.45 88888.00 2017-12-28 15:51:26.000 362 7853.27 937.36 53897.43 88888.00 2017-12-28 15:51:27.000 362 7853.25 937.37 53897.40 88888.00 2017-12-28 15:51:28.000 362 7853.23 937.36 53897.37 88888.00 2017-12-28 15:51:29.000 362 7853.20 937.35 53897.36 88888.00 2017-12-28 15:51:30.000 362 7853.19 937.36 53897.36 88888.00 2017-12-28 15:51:31.000 362 7853.18 937.36 53897.34 88888.00 2017-12-28 15:51:32.000 362 7853.16 937.35 53897.32 88888.00 2017-12-28 15:51:33.000 362 7853.14 937.36 53897.30 88888.00 2017-12-28 15:51:34.000 362 7853.12 937.37 53897.29 88888.00 2017-12-28 15:51:35.000 362 7853.12 937.36 53897.27 88888.00 2017-12-28 15:51:36.000 362 7853.13 937.37 53897.27 88888.00 2017-12-28 15:51:37.000 362 7853.14 937.40 53897.27 88888.00 2017-12-28 15:51:38.000 362 7853.14 937.41 53897.26 88888.00 2017-12-28 15:51:39.000 362 7853.14 937.42 53897.25 88888.00 2017-12-28 15:51:40.000 362 7853.15 937.42 53897.25 88888.00 2017-12-28 15:51:41.000 362 7853.17 937.44 53897.26 88888.00 2017-12-28 15:51:42.000 362 7853.20 937.46 53897.26 88888.00 2017-12-28 15:51:43.000 362 7853.22 937.46 53897.26 88888.00 2017-12-28 15:51:44.000 362 7853.25 937.48 53897.26 88888.00 2017-12-28 15:51:45.000 362 7853.27 937.50 53897.25 88888.00 2017-12-28 15:51:46.000 362 7853.28 937.51 53897.26 88888.00 2017-12-28 15:51:47.000 362 7853.29 937.52 53897.26 88888.00 2017-12-28 15:51:48.000 362 7853.30 937.54 53897.25 88888.00 2017-12-28 15:51:49.000 362 7853.31 937.55 53897.24 88888.00 2017-12-28 15:51:50.000 362 7853.30 937.55 53897.23 88888.00 2017-12-28 15:51:51.000 362 7853.29 937.57 53897.21 88888.00 2017-12-28 15:51:52.000 362 7853.27 937.58 53897.19 88888.00 2017-12-28 15:51:53.000 362 7853.25 937.58 53897.17 88888.00 2017-12-28 15:51:54.000 362 7853.23 937.58 53897.14 88888.00 2017-12-28 15:51:55.000 362 7853.21 937.58 53897.11 88888.00 2017-12-28 15:51:56.000 362 7853.18 937.59 53897.07 88888.00 2017-12-28 15:51:57.000 362 7853.15 937.61 53897.05 88888.00 2017-12-28 15:51:58.000 362 7853.12 937.63 53897.02 88888.00 2017-12-28 15:51:59.000 362 7853.07 937.65 53896.97 88888.00 2017-12-28 15:52:00.000 362 7853.02 937.68 53896.93 88888.00 2017-12-28 15:52:01.000 362 7852.97 937.69 53896.89 88888.00 2017-12-28 15:52:02.000 362 7852.93 937.72 53896.85 88888.00 2017-12-28 15:52:03.000 362 7852.90 937.76 53896.82 88888.00 2017-12-28 15:52:04.000 362 7852.88 937.79 53896.80 88888.00 2017-12-28 15:52:05.000 362 7852.84 937.81 53896.79 88888.00 2017-12-28 15:52:06.000 362 7852.82 937.84 53896.76 88888.00 2017-12-28 15:52:07.000 362 7852.79 937.87 53896.73 88888.00 2017-12-28 15:52:08.000 362 7852.76 937.89 53896.71 88888.00 2017-12-28 15:52:09.000 362 7852.75 937.90 53896.69 88888.00 2017-12-28 15:52:10.000 362 7852.73 937.91 53896.66 88888.00 2017-12-28 15:52:11.000 362 7852.70 937.91 53896.64 88888.00 2017-12-28 15:52:12.000 362 7852.67 937.92 53896.62 88888.00 2017-12-28 15:52:13.000 362 7852.65 937.92 53896.59 88888.00 2017-12-28 15:52:14.000 362 7852.60 937.91 53896.57 88888.00 2017-12-28 15:52:15.000 362 7852.56 937.91 53896.56 88888.00 2017-12-28 15:52:16.000 362 7852.54 937.90 53896.55 88888.00 2017-12-28 15:52:17.000 362 7852.54 937.87 53896.54 88888.00 2017-12-28 15:52:18.000 362 7852.52 937.85 53896.54 88888.00 2017-12-28 15:52:19.000 362 7852.50 937.82 53896.55 88888.00 2017-12-28 15:52:20.000 362 7852.48 937.79 53896.55 88888.00 2017-12-28 15:52:21.000 362 7852.45 937.75 53896.54 88888.00 2017-12-28 15:52:22.000 362 7852.44 937.73 53896.52 88888.00 2017-12-28 15:52:23.000 362 7852.43 937.69 53896.51 88888.00 2017-12-28 15:52:24.000 362 7852.41 937.64 53896.50 88888.00 2017-12-28 15:52:25.000 362 7852.39 937.62 53896.52 88888.00 2017-12-28 15:52:26.000 362 7852.39 937.60 53896.53 88888.00 2017-12-28 15:52:27.000 362 7852.40 937.55 53896.54 88888.00 2017-12-28 15:52:28.000 362 7852.41 937.52 53896.54 88888.00 2017-12-28 15:52:29.000 362 7852.42 937.50 53896.55 88888.00 2017-12-28 15:52:30.000 362 7852.43 937.47 53896.55 88888.00 2017-12-28 15:52:31.000 362 7852.44 937.44 53896.56 88888.00 2017-12-28 15:52:32.000 362 7852.44 937.41 53896.57 88888.00 2017-12-28 15:52:33.000 362 7852.45 937.36 53896.57 88888.00 2017-12-28 15:52:34.000 362 7852.45 937.32 53896.57 88888.00 2017-12-28 15:52:35.000 362 7852.45 937.29 53896.56 88888.00 2017-12-28 15:52:36.000 362 7852.46 937.27 53896.55 88888.00 2017-12-28 15:52:37.000 362 7852.47 937.27 53896.55 88888.00 2017-12-28 15:52:38.000 362 7852.47 937.25 53896.55 88888.00 2017-12-28 15:52:39.000 362 7852.47 937.24 53896.54 88888.00 2017-12-28 15:52:40.000 362 7852.49 937.23 53896.53 88888.00 2017-12-28 15:52:41.000 362 7852.51 937.22 53896.52 88888.00 2017-12-28 15:52:42.000 362 7852.52 937.22 53896.52 88888.00 2017-12-28 15:52:43.000 362 7852.51 937.19 53896.51 88888.00 2017-12-28 15:52:44.000 362 7852.52 937.16 53896.48 88888.00 2017-12-28 15:52:45.000 362 7852.51 937.15 53896.45 88888.00 2017-12-28 15:52:46.000 362 7852.49 937.13 53896.43 88888.00 2017-12-28 15:52:47.000 362 7852.48 937.10 53896.42 88888.00 2017-12-28 15:52:48.000 362 7852.47 937.08 53896.39 88888.00 2017-12-28 15:52:49.000 362 7852.45 937.07 53896.36 88888.00 2017-12-28 15:52:50.000 362 7852.44 937.05 53896.34 88888.00 2017-12-28 15:52:51.000 362 7852.45 937.03 53896.34 88888.00 2017-12-28 15:52:52.000 362 7852.44 937.04 53896.32 88888.00 2017-12-28 15:52:53.000 362 7852.43 937.04 53896.29 88888.00 2017-12-28 15:52:54.000 362 7852.43 937.02 53896.27 88888.00 2017-12-28 15:52:55.000 362 7852.42 937.01 53896.26 88888.00 2017-12-28 15:52:56.000 362 7852.40 937.00 53896.23 88888.00 2017-12-28 15:52:57.000 362 7852.38 936.99 53896.20 88888.00 2017-12-28 15:52:58.000 362 7852.35 936.98 53896.16 88888.00 2017-12-28 15:52:59.000 362 7852.31 936.97 53896.11 88888.00 2017-12-28 15:53:00.000 362 7852.26 936.96 53896.06 88888.00 2017-12-28 15:53:01.000 362 7852.22 936.95 53896.02 88888.00 2017-12-28 15:53:02.000 362 7852.18 936.95 53895.98 88888.00 2017-12-28 15:53:03.000 362 7852.15 936.94 53895.92 88888.00 2017-12-28 15:53:04.000 362 7852.13 936.95 53895.88 88888.00 2017-12-28 15:53:05.000 362 7852.11 936.96 53895.86 88888.00 2017-12-28 15:53:06.000 362 7852.08 936.96 53895.83 88888.00 2017-12-28 15:53:07.000 362 7852.06 936.98 53895.79 88888.00 2017-12-28 15:53:08.000 362 7852.05 937.03 53895.75 88888.00 2017-12-28 15:53:09.000 362 7852.04 937.09 53895.71 88888.00 2017-12-28 15:53:10.000 362 7852.01 937.13 53895.66 88888.00 2017-12-28 15:53:11.000 362 7851.97 937.17 53895.62 88888.00 2017-12-28 15:53:12.000 362 7851.96 937.22 53895.59 88888.00 2017-12-28 15:53:13.000 362 7851.96 937.26 53895.55 88888.00 2017-12-28 15:53:14.000 362 7851.96 937.31 53895.52 88888.00 2017-12-28 15:53:15.000 362 7851.97 937.37 53895.50 88888.00 2017-12-28 15:53:16.000 362 7852.00 937.42 53895.48 88888.00 2017-12-28 15:53:17.000 362 7852.03 937.45 53895.48 88888.00 2017-12-28 15:53:18.000 362 7852.05 937.49 53895.46 88888.00 2017-12-28 15:53:19.000 362 7852.08 937.54 53895.46 88888.00 2017-12-28 15:53:20.000 362 7852.13 937.58 53895.46 88888.00 2017-12-28 15:53:21.000 362 7852.18 937.62 53895.46 88888.00 2017-12-28 15:53:22.000 362 7852.21 937.66 53895.45 88888.00 2017-12-28 15:53:23.000 362 7852.24 937.68 53895.45 88888.00 2017-12-28 15:53:24.000 362 7852.29 937.68 53895.44 88888.00 2017-12-28 15:53:25.000 362 7852.33 937.68 53895.44 88888.00 2017-12-28 15:53:26.000 362 7852.37 937.70 53895.44 88888.00 2017-12-28 15:53:27.000 362 7852.41 937.73 53895.44 88888.00 2017-12-28 15:53:28.000 362 7852.44 937.73 53895.43 88888.00 2017-12-28 15:53:29.000 362 7852.46 937.70 53895.41 88888.00 2017-12-28 15:53:30.000 362 7852.47 937.70 53895.38 88888.00 2017-12-28 15:53:31.000 362 7852.47 937.69 53895.35 88888.00 2017-12-28 15:53:32.000 362 7852.47 937.67 53895.32 88888.00 2017-12-28 15:53:33.000 362 7852.47 937.64 53895.29 88888.00 2017-12-28 15:53:34.000 362 7852.47 937.62 53895.26 88888.00 2017-12-28 15:53:35.000 362 7852.46 937.61 53895.23 88888.00 2017-12-28 15:53:36.000 362 7852.45 937.61 53895.21 88888.00 2017-12-28 15:53:37.000 362 7852.45 937.60 53895.18 88888.00 2017-12-28 15:53:38.000 362 7852.45 937.59 53895.15 88888.00 2017-12-28 15:53:39.000 362 7852.45 937.59 53895.12 88888.00 2017-12-28 15:53:40.000 362 7852.44 937.62 53895.08 88888.00 2017-12-28 15:53:41.000 362 7852.42 937.63 53895.04 88888.00 2017-12-28 15:53:42.000 362 7852.40 937.62 53894.99 88888.00 2017-12-28 15:53:43.000 362 7852.38 937.63 53894.95 88888.00 2017-12-28 15:53:44.000 362 7852.36 937.63 53894.91 88888.00 2017-12-28 15:53:45.000 362 7852.33 937.62 53894.85 88888.00 2017-12-28 15:53:46.000 362 7852.29 937.64 53894.80 88888.00 2017-12-28 15:53:47.000 362 7852.26 937.66 53894.76 88888.00 2017-12-28 15:53:48.000 362 7852.24 937.67 53894.71 88888.00 2017-12-28 15:53:49.000 362 7852.22 937.67 53894.66 88888.00 2017-12-28 15:53:50.000 362 7852.21 937.69 53894.61 88888.00 2017-12-28 15:53:51.000 362 7852.19 937.70 53894.57 88888.00 2017-12-28 15:53:52.000 362 7852.19 937.70 53894.56 88888.00 2017-12-28 15:53:53.000 362 7852.20 937.70 53894.54 88888.00 2017-12-28 15:53:54.000 362 7852.19 937.69 53894.50 88888.00 2017-12-28 15:53:55.000 362 7852.17 937.67 53894.45 88888.00 2017-12-28 15:53:56.000 362 7852.17 937.65 53894.42 88888.00 2017-12-28 15:53:57.000 362 7852.17 937.63 53894.39 88888.00 2017-12-28 15:53:58.000 362 7852.17 937.60 53894.36 88888.00 2017-12-28 15:53:59.000 362 7852.17 937.59 53894.33 88888.00 2017-12-28 15:54:00.000 362 7852.17 937.56 53894.30 88888.00 2017-12-28 15:54:01.000 362 7852.19 937.55 53894.29 88888.00 2017-12-28 15:54:02.000 362 7852.21 937.55 53894.28 88888.00 2017-12-28 15:54:03.000 362 7852.25 937.55 53894.29 88888.00 2017-12-28 15:54:04.000 362 7852.29 937.55 53894.27 88888.00 2017-12-28 15:54:05.000 362 7852.31 937.58 53894.25 88888.00 2017-12-28 15:54:06.000 362 7852.34 937.60 53894.23 88888.00 2017-12-28 15:54:07.000 362 7852.38 937.60 53894.23 88888.00 2017-12-28 15:54:08.000 362 7852.44 937.61 53894.24 88888.00 2017-12-28 15:54:09.000 362 7852.50 937.63 53894.25 88888.00 2017-12-28 15:54:10.000 362 7852.56 937.65 53894.26 88888.00 2017-12-28 15:54:11.000 362 7852.60 937.67 53894.25 88888.00 2017-12-28 15:54:12.000 362 7852.64 937.66 53894.24 88888.00 2017-12-28 15:54:13.000 362 7852.67 937.66 53894.23 88888.00 2017-12-28 15:54:14.000 362 7852.71 937.66 53894.21 88888.00 2017-12-28 15:54:15.000 362 7852.74 937.66 53894.20 88888.00 2017-12-28 15:54:16.000 362 7852.77 937.66 53894.19 88888.00 2017-12-28 15:54:17.000 362 7852.79 937.65 53894.18 88888.00 2017-12-28 15:54:18.000 362 7852.81 937.64 53894.16 88888.00 2017-12-28 15:54:19.000 362 7852.82 937.63 53894.13 88888.00 2017-12-28 15:54:20.000 362 7852.83 937.63 53894.09 88888.00 2017-12-28 15:54:21.000 362 7852.83 937.62 53894.05 88888.00 2017-12-28 15:54:22.000 362 7852.82 937.60 53894.02 88888.00 2017-12-28 15:54:23.000 362 7852.81 937.58 53893.98 88888.00 2017-12-28 15:54:24.000 362 7852.81 937.57 53893.95 88888.00 2017-12-28 15:54:25.000 362 7852.80 937.54 53893.93 88888.00 2017-12-28 15:54:26.000 362 7852.78 937.51 53893.89 88888.00 2017-12-28 15:54:27.000 362 7852.77 937.49 53893.86 88888.00 2017-12-28 15:54:28.000 362 7852.75 937.45 53893.83 88888.00 2017-12-28 15:54:29.000 362 7852.73 937.41 53893.79 88888.00 2017-12-28 15:54:30.000 362 7852.71 937.37 53893.75 88888.00 2017-12-28 15:54:31.000 362 7852.70 937.33 53893.71 88888.00 2017-12-28 15:54:32.000 362 7852.68 937.29 53893.67 88888.00 2017-12-28 15:54:33.000 362 7852.65 937.23 53893.62 88888.00 2017-12-28 15:54:34.000 362 7852.63 937.18 53893.59 88888.00 2017-12-28 15:54:35.000 362 7852.61 937.14 53893.57 88888.00 2017-12-28 15:54:36.000 362 7852.59 937.10 53893.54 88888.00 2017-12-28 15:54:37.000 362 7852.57 937.05 53893.50 88888.00 2017-12-28 15:54:38.000 362 7852.56 936.98 53893.49 88888.00 2017-12-28 15:54:39.000 362 7852.54 936.91 53893.48 88888.00 2017-12-28 15:54:40.000 362 7852.53 936.85 53893.45 88888.00 2017-12-28 15:54:41.000 362 7852.54 936.80 53893.44 88888.00 2017-12-28 15:54:42.000 362 7852.56 936.76 53893.45 88888.00 2017-12-28 15:54:43.000 362 7852.58 936.70 53893.45 88888.00 2017-12-28 15:54:44.000 362 7852.61 936.64 53893.45 88888.00 2017-12-28 15:54:45.000 362 7852.64 936.60 53893.46 88888.00 2017-12-28 15:54:46.000 362 7852.67 936.56 53893.47 88888.00 2017-12-28 15:54:47.000 362 7852.71 936.52 53893.48 88888.00 2017-12-28 15:54:48.000 362 7852.77 936.50 53893.48 88888.00 2017-12-28 15:54:49.000 362 7852.83 936.49 53893.50 88888.00 2017-12-28 15:54:50.000 362 7852.89 936.46 53893.51 88888.00 2017-12-28 15:54:51.000 362 7852.95 936.44 53893.52 88888.00 2017-12-28 15:54:52.000 362 7853.00 936.42 53893.52 88888.00 2017-12-28 15:54:53.000 362 7853.04 936.40 53893.52 88888.00 2017-12-28 15:54:54.000 362 7853.09 936.38 53893.51 88888.00 2017-12-28 15:54:55.000 362 7853.15 936.36 53893.51 88888.00 2017-12-28 15:54:56.000 362 7853.19 936.34 53893.51 88888.00 2017-12-28 15:54:57.000 362 7853.23 936.32 53893.50 88888.00 2017-12-28 15:54:58.000 362 7853.26 936.31 53893.48 88888.00 2017-12-28 15:54:59.000 362 7853.29 936.31 53893.46 88888.00 2017-12-28 15:55:00.000 362 7853.31 936.31 53893.43 88888.00 2017-12-28 15:55:01.000 362 7853.34 936.31 53893.41 88888.00 2017-12-28 15:55:02.000 362 7853.37 936.30 53893.40 88888.00 2017-12-28 15:55:03.000 362 7853.41 936.31 53893.39 88888.00 2017-12-28 15:55:04.000 362 7853.45 936.30 53893.38 88888.00 2017-12-28 15:55:05.000 362 7853.47 936.30 53893.35 88888.00 2017-12-28 15:55:06.000 362 7853.48 936.29 53893.32 88888.00 2017-12-28 15:55:07.000 362 7853.48 936.29 53893.29 88888.00 2017-12-28 15:55:08.000 362 7853.49 936.29 53893.27 88888.00 2017-12-28 15:55:09.000 362 7853.50 936.27 53893.23 88888.00 2017-12-28 15:55:10.000 362 7853.51 936.27 53893.20 88888.00 2017-12-28 15:55:11.000 362 7853.50 936.28 53893.17 88888.00 2017-12-28 15:55:12.000 362 7853.50 936.28 53893.14 88888.00 2017-12-28 15:55:13.000 362 7853.48 936.27 53893.11 88888.00 2017-12-28 15:55:14.000 362 7853.48 936.27 53893.08 88888.00 2017-12-28 15:55:15.000 362 7853.49 936.29 53893.04 88888.00 2017-12-28 15:55:16.000 362 7853.48 936.29 53893.01 88888.00 2017-12-28 15:55:17.000 362 7853.47 936.28 53892.97 88888.00 2017-12-28 15:55:18.000 362 7853.45 936.27 53892.91 88888.00 2017-12-28 15:55:19.000 362 7853.40 936.26 53892.86 88888.00 2017-12-28 15:55:20.000 362 7853.36 936.24 53892.82 88888.00 2017-12-28 15:55:21.000 362 7853.34 936.24 53892.77 88888.00 2017-12-28 15:55:22.000 362 7853.31 936.22 53892.73 88888.00 2017-12-28 15:55:23.000 362 7853.27 936.19 53892.68 88888.00 2017-12-28 15:55:24.000 362 7853.23 936.18 53892.64 88888.00 2017-12-28 15:55:25.000 362 7853.19 936.17 53892.60 88888.00 2017-12-28 15:55:26.000 362 7853.17 936.17 53892.56 88888.00 2017-12-28 15:55:27.000 362 7853.15 936.17 53892.52 88888.00 2017-12-28 15:55:28.000 362 7853.13 936.16 53892.48 88888.00 2017-12-28 15:55:29.000 362 7853.10 936.16 53892.45 88888.00 2017-12-28 15:55:30.000 362 7853.09 936.15 53892.42 88888.00 2017-12-28 15:55:31.000 362 7853.11 936.15 53892.41 88888.00 2017-12-28 15:55:32.000 362 7853.11 936.13 53892.40 88888.00 2017-12-28 15:55:33.000 362 7853.12 936.12 53892.39 88888.00 2017-12-28 15:55:34.000 362 7853.14 936.13 53892.38 88888.00 2017-12-28 15:55:35.000 362 7853.15 936.14 53892.37 88888.00 2017-12-28 15:55:36.000 362 7853.18 936.14 53892.34 88888.00 2017-12-28 15:55:37.000 362 7853.22 936.15 53892.33 88888.00 2017-12-28 15:55:38.000 362 7853.25 936.12 53892.33 88888.00 2017-12-28 15:55:39.000 362 7853.28 936.08 53892.33 88888.00 2017-12-28 15:55:40.000 362 7853.32 936.07 53892.32 88888.00 2017-12-28 15:55:41.000 362 7853.36 936.08 53892.30 88888.00 2017-12-28 15:55:42.000 362 7853.41 936.07 53892.29 88888.00 2017-12-28 15:55:43.000 362 7853.46 936.06 53892.29 88888.00 2017-12-28 15:55:44.000 362 7853.51 936.06 53892.28 88888.00 2017-12-28 15:55:45.000 362 7853.55 936.06 53892.27 88888.00 2017-12-28 15:55:46.000 362 7853.57 936.05 53892.25 88888.00 2017-12-28 15:55:47.000 362 7853.59 936.02 53892.24 88888.00 2017-12-28 15:55:48.000 362 7853.61 936.01 53892.23 88888.00 2017-12-28 15:55:49.000 362 7853.64 936.00 53892.21 88888.00 2017-12-28 15:55:50.000 362 7853.67 935.98 53892.18 88888.00 2017-12-28 15:55:51.000 362 7853.69 935.98 53892.16 88888.00 2017-12-28 15:55:52.000 362 7853.69 935.98 53892.13 88888.00 2017-12-28 15:55:53.000 362 7853.69 935.95 53892.11 88888.00 2017-12-28 15:55:54.000 362 7853.69 935.95 53892.07 88888.00 2017-12-28 15:55:55.000 362 7853.68 935.95 53892.02 88888.00 2017-12-28 15:55:56.000 362 7853.67 935.94 53891.98 88888.00 2017-12-28 15:55:57.000 362 7853.65 935.92 53891.95 88888.00 2017-12-28 15:55:58.000 362 7853.62 935.89 53891.90 88888.00 2017-12-28 15:55:59.000 362 7853.59 935.87 53891.85 88888.00 2017-12-28 15:56:00.000 362 7853.54 935.85 53891.82 88888.00 2017-12-28 15:56:01.000 362 7853.52 935.84 53891.78 88888.00 2017-12-28 15:56:02.000 362 7853.49 935.82 53891.73 88888.00 2017-12-28 15:56:03.000 362 7853.45 935.81 53891.68 88888.00 2017-12-28 15:56:04.000 362 7853.42 935.79 53891.63 88888.00 2017-12-28 15:56:05.000 362 7853.40 935.78 53891.59 88888.00 2017-12-28 15:56:06.000 362 7853.38 935.77 53891.54 88888.00 2017-12-28 15:56:07.000 362 7853.34 935.76 53891.49 88888.00 2017-12-28 15:56:08.000 362 7853.33 935.76 53891.44 88888.00 2017-12-28 15:56:09.000 362 7853.32 935.77 53891.41 88888.00 2017-12-28 15:56:10.000 362 7853.31 935.78 53891.38 88888.00 2017-12-28 15:56:11.000 362 7853.31 935.79 53891.36 88888.00 2017-12-28 15:56:12.000 362 7853.32 935.80 53891.34 88888.00 2017-12-28 15:56:13.000 362 7853.33 935.79 53891.31 88888.00 2017-12-28 15:56:14.000 362 7853.34 935.79 53891.30 88888.00 2017-12-28 15:56:15.000 362 7853.35 935.79 53891.29 88888.00 2017-12-28 15:56:16.000 362 7853.36 935.79 53891.28 88888.00 2017-12-28 15:56:17.000 362 7853.38 935.77 53891.26 88888.00 2017-12-28 15:56:18.000 362 7853.39 935.77 53891.24 88888.00 2017-12-28 15:56:19.000 362 7853.41 935.77 53891.21 88888.00 2017-12-28 15:56:20.000 362 7853.44 935.77 53891.21 88888.00 2017-12-28 15:56:21.000 362 7853.48 935.79 53891.21 88888.00 2017-12-28 15:56:22.000 362 7853.50 935.80 53891.21 88888.00 2017-12-28 15:56:23.000 362 7853.53 935.80 53891.20 88888.00 2017-12-28 15:56:24.000 362 7853.56 935.79 53891.20 88888.00 2017-12-28 15:56:25.000 362 7853.60 935.77 53891.19 88888.00 2017-12-28 15:56:26.000 362 7853.62 935.75 53891.19 88888.00 2017-12-28 15:56:27.000 362 7853.63 935.73 53891.20 88888.00 2017-12-28 15:56:28.000 362 7853.66 935.72 53891.19 88888.00 2017-12-28 15:56:29.000 362 7853.70 935.72 53891.18 88888.00 2017-12-28 15:56:30.000 362 7853.74 935.72 53891.19 88888.00 2017-12-28 15:56:31.000 362 7853.76 935.72 53891.19 88888.00 2017-12-28 15:56:32.000 362 7853.78 935.69 53891.19 88888.00 2017-12-28 15:56:33.000 362 7853.78 935.67 53891.17 88888.00 2017-12-28 15:56:34.000 362 7853.78 935.66 53891.14 88888.00 2017-12-28 15:56:35.000 362 7853.78 935.65 53891.12 88888.00 2017-12-28 15:56:36.000 362 7853.76 935.64 53891.11 88888.00 2017-12-28 15:56:37.000 362 7853.75 935.62 53891.09 88888.00 2017-12-28 15:56:38.000 362 7853.76 935.58 53891.07 88888.00 2017-12-28 15:56:39.000 362 7853.74 935.55 53891.05 88888.00 2017-12-28 15:56:40.000 362 7853.73 935.54 53891.03 88888.00 2017-12-28 15:56:41.000 362 7853.73 935.51 53891.02 88888.00 2017-12-28 15:56:42.000 362 7853.72 935.50 53891.01 88888.00 2017-12-28 15:56:43.000 362 7853.69 935.49 53890.99 88888.00 2017-12-28 15:56:44.000 362 7853.69 935.46 53890.98 88888.00 2017-12-28 15:56:45.000 362 7853.68 935.43 53890.97 88888.00 2017-12-28 15:56:46.000 362 7853.67 935.41 53890.95 88888.00 2017-12-28 15:56:47.000 362 7853.66 935.38 53890.94 88888.00 2017-12-28 15:56:48.000 362 7853.65 935.36 53890.95 88888.00 2017-12-28 15:56:49.000 362 7853.64 935.34 53890.93 88888.00 2017-12-28 15:56:50.000 362 7853.63 935.34 53890.93 88888.00 2017-12-28 15:56:51.000 362 7853.64 935.32 53890.92 88888.00 2017-12-28 15:56:52.000 362 7853.65 935.28 53890.91 88888.00 2017-12-28 15:56:53.000 362 7853.65 935.25 53890.92 88888.00 2017-12-28 15:56:54.000 362 7853.65 935.23 53890.92 88888.00 2017-12-28 15:56:55.000 362 7853.65 935.21 53890.91 88888.00 2017-12-28 15:56:56.000 362 7853.61 935.19 53890.90 88888.00 2017-12-28 15:56:57.000 362 7853.58 935.16 53890.88 88888.00 2017-12-28 15:56:58.000 362 7853.57 935.15 53890.85 88888.00 2017-12-28 15:56:59.000 362 7853.55 935.14 53890.83 88888.00 2017-12-28 15:57:00.000 362 7853.53 935.12 53890.82 88888.00 2017-12-28 15:57:01.000 362 7853.52 935.11 53890.80 88888.00 2017-12-28 15:57:02.000 362 7853.52 935.10 53890.80 88888.00 2017-12-28 15:57:03.000 362 7853.52 935.10 53890.81 88888.00 2017-12-28 15:57:04.000 362 7853.53 935.09 53890.81 88888.00 2017-12-28 15:57:05.000 362 7853.55 935.08 53890.81 88888.00 2017-12-28 15:57:06.000 362 7853.58 935.09 53890.82 88888.00 2017-12-28 15:57:07.000 362 7853.59 935.10 53890.82 88888.00 2017-12-28 15:57:08.000 362 7853.61 935.11 53890.82 88888.00 2017-12-28 15:57:09.000 362 7853.64 935.12 53890.80 88888.00 2017-12-28 15:57:10.000 362 7853.66 935.14 53890.79 88888.00 2017-12-28 15:57:11.000 362 7853.68 935.15 53890.79 88888.00 2017-12-28 15:57:12.000 362 7853.71 935.17 53890.80 88888.00 2017-12-28 15:57:13.000 362 7853.74 935.18 53890.81 88888.00 2017-12-28 15:57:14.000 362 7853.77 935.19 53890.81 88888.00 2017-12-28 15:57:15.000 362 7853.78 935.21 53890.80 88888.00 2017-12-28 15:57:16.000 362 7853.78 935.23 53890.78 88888.00 2017-12-28 15:57:17.000 362 7853.79 935.22 53890.76 88888.00 2017-12-28 15:57:18.000 362 7853.79 935.22 53890.73 88888.00 2017-12-28 15:57:19.000 362 7853.80 935.22 53890.72 88888.00 2017-12-28 15:57:20.000 362 7853.80 935.19 53890.71 88888.00 2017-12-28 15:57:21.000 362 7853.79 935.17 53890.70 88888.00 2017-12-28 15:57:22.000 362 7853.78 935.16 53890.68 88888.00 2017-12-28 15:57:23.000 362 7853.76 935.13 53890.64 88888.00 2017-12-28 15:57:24.000 362 7853.73 935.08 53890.60 88888.00 2017-12-28 15:57:25.000 362 7853.70 935.05 53890.57 88888.00 2017-12-28 15:57:26.000 362 7853.66 935.03 53890.54 88888.00 2017-12-28 15:57:27.000 362 7853.62 934.99 53890.49 88888.00 2017-12-28 15:57:28.000 362 7853.56 934.97 53890.45 88888.00 2017-12-28 15:57:29.000 362 7853.53 934.96 53890.41 88888.00 2017-12-28 15:57:30.000 362 7853.50 934.94 53890.37 88888.00 2017-12-28 15:57:31.000 362 7853.45 934.92 53890.33 88888.00 2017-12-28 15:57:32.000 362 7853.40 934.90 53890.29 88888.00 2017-12-28 15:57:33.000 362 7853.39 934.88 53890.26 88888.00 2017-12-28 15:57:34.000 362 7853.37 934.86 53890.24 88888.00 2017-12-28 15:57:35.000 362 7853.35 934.85 53890.22 88888.00 2017-12-28 15:57:36.000 362 7853.34 934.83 53890.21 88888.00 2017-12-28 15:57:37.000 362 7853.34 934.80 53890.19 88888.00 2017-12-28 15:57:38.000 362 7853.34 934.77 53890.18 88888.00 2017-12-28 15:57:39.000 362 7853.35 934.75 53890.17 88888.00 2017-12-28 15:57:40.000 362 7853.35 934.72 53890.17 88888.00 2017-12-28 15:57:41.000 362 7853.36 934.68 53890.16 88888.00 2017-12-28 15:57:42.000 362 7853.38 934.66 53890.16 88888.00 2017-12-28 15:57:43.000 362 7853.39 934.63 53890.16 88888.00 2017-12-28 15:57:44.000 362 7853.40 934.60 53890.14 88888.00 2017-12-28 15:57:45.000 362 7853.41 934.57 53890.14 88888.00 2017-12-28 15:57:46.000 362 7853.42 934.55 53890.14 88888.00 2017-12-28 15:57:47.000 362 7853.41 934.52 53890.12 88888.00 2017-12-28 15:57:48.000 362 7853.42 934.48 53890.11 88888.00 2017-12-28 15:57:49.000 362 7853.45 934.45 53890.11 88888.00 2017-12-28 15:57:50.000 362 7853.46 934.44 53890.11 88888.00 2017-12-28 15:57:51.000 362 7853.47 934.41 53890.11 88888.00 2017-12-28 15:57:52.000 362 7853.49 934.36 53890.11 88888.00 2017-12-28 15:57:53.000 362 7853.50 934.31 53890.10 88888.00 2017-12-28 15:57:54.000 362 7853.51 934.26 53890.10 88888.00 2017-12-28 15:57:55.000 362 7853.54 934.21 53890.11 88888.00 2017-12-28 15:57:56.000 362 7853.57 934.16 53890.12 88888.00 2017-12-28 15:57:57.000 362 7853.59 934.11 53890.13 88888.00 2017-12-28 15:57:58.000 362 7853.63 934.06 53890.15 88888.00 2017-12-28 15:57:59.000 362 7853.67 934.01 53890.16 88888.00 2017-12-28 15:58:00.000 362 7853.70 933.96 53890.18 88888.00 2017-12-28 15:58:01.000 362 7853.74 933.92 53890.21 88888.00 2017-12-28 15:58:02.000 362 7853.78 933.87 53890.22 88888.00 2017-12-28 15:58:03.000 362 7853.83 933.82 53890.23 88888.00 2017-12-28 15:58:04.000 362 7853.88 933.77 53890.24 88888.00 2017-12-28 15:58:05.000 362 7853.93 933.74 53890.25 88888.00 2017-12-28 15:58:06.000 362 7853.97 933.70 53890.25 88888.00 2017-12-28 15:58:07.000 362 7854.01 933.66 53890.26 88888.00 2017-12-28 15:58:08.000 362 7854.04 933.63 53890.27 88888.00 2017-12-28 15:58:09.000 362 7854.08 933.62 53890.27 88888.00 2017-12-28 15:58:10.000 362 7854.11 933.60 53890.27 88888.00 2017-12-28 15:58:11.000 362 7854.14 933.57 53890.26 88888.00 2017-12-28 15:58:12.000 362 7854.15 933.56 53890.24 88888.00 2017-12-28 15:58:13.000 362 7854.16 933.55 53890.21 88888.00 2017-12-28 15:58:14.000 362 7854.17 933.55 53890.20 88888.00 2017-12-28 15:58:15.000 362 7854.17 933.53 53890.17 88888.00 2017-12-28 15:58:16.000 362 7854.16 933.53 53890.13 88888.00 2017-12-28 15:58:17.000 362 7854.15 933.53 53890.09 88888.00 2017-12-28 15:58:18.000 362 7854.14 933.51 53890.05 88888.00 2017-12-28 15:58:19.000 362 7854.13 933.49 53890.03 88888.00 2017-12-28 15:58:20.000 362 7854.12 933.49 53890.00 88888.00 2017-12-28 15:58:21.000 362 7854.13 933.48 53889.98 88888.00 2017-12-28 15:58:22.000 362 7854.13 933.47 53889.96 88888.00 2017-12-28 15:58:23.000 362 7854.13 933.46 53889.93 88888.00 2017-12-28 15:58:24.000 362 7854.14 933.46 53889.89 88888.00 2017-12-28 15:58:25.000 362 7854.15 933.46 53889.86 88888.00 2017-12-28 15:58:26.000 362 7854.15 933.46 53889.85 88888.00 2017-12-28 15:58:27.000 362 7854.17 933.45 53889.82 88888.00 2017-12-28 15:58:28.000 362 7854.18 933.43 53889.80 88888.00 2017-12-28 15:58:29.000 362 7854.20 933.42 53889.79 88888.00 2017-12-28 15:58:30.000 362 7854.22 933.40 53889.78 88888.00 2017-12-28 15:58:31.000 362 7854.23 933.38 53889.78 88888.00 2017-12-28 15:58:32.000 362 7854.25 933.37 53889.76 88888.00 2017-12-28 15:58:33.000 362 7854.29 933.36 53889.76 88888.00 2017-12-28 15:58:34.000 362 7854.32 933.34 53889.76 88888.00 2017-12-28 15:58:35.000 362 7854.36 933.34 53889.76 88888.00 2017-12-28 15:58:36.000 362 7854.41 933.33 53889.76 88888.00 2017-12-28 15:58:37.000 362 7854.47 933.32 53889.78 88888.00 2017-12-28 15:58:38.000 362 7854.54 933.31 53889.79 88888.00 2017-12-28 15:58:39.000 362 7854.61 933.30 53889.80 88888.00 2017-12-28 15:58:40.000 362 7854.67 933.29 53889.81 88888.00 2017-12-28 15:58:41.000 362 7854.73 933.29 53889.83 88888.00 2017-12-28 15:58:42.000 362 7854.80 933.29 53889.84 88888.00 2017-12-28 15:58:43.000 362 7854.88 933.28 53889.84 88888.00 2017-12-28 15:58:44.000 362 7854.95 933.27 53889.85 88888.00 2017-12-28 15:58:45.000 362 7855.00 933.28 53889.85 88888.00 2017-12-28 15:58:46.000 362 7855.06 933.28 53889.84 88888.00 2017-12-28 15:58:47.000 362 7855.13 933.26 53889.83 88888.00 2017-12-28 15:58:48.000 362 7855.15 933.24 53889.81 88888.00 2017-12-28 15:58:49.000 362 7855.18 933.23 53889.80 88888.00 2017-12-28 15:58:50.000 362 7855.23 933.23 53889.79 88888.00 2017-12-28 15:58:51.000 362 7855.27 933.23 53889.78 88888.00 2017-12-28 15:58:52.000 362 7855.31 933.23 53889.76 88888.00 2017-12-28 15:58:53.000 362 7855.35 933.22 53889.74 88888.00 2017-12-28 15:58:54.000 362 7855.35 933.21 53889.70 88888.00 2017-12-28 15:58:55.000 362 7855.36 933.23 53889.66 88888.00 2017-12-28 15:58:56.000 362 7855.38 933.25 53889.61 88888.00 2017-12-28 15:58:57.000 362 7855.39 933.23 53889.55 88888.00 2017-12-28 15:58:58.000 362 7855.37 933.22 53889.50 88888.00 2017-12-28 15:58:59.000 362 7855.35 933.24 53889.46 88888.00 2017-12-28 15:59:00.000 362 7855.33 933.23 53889.41 88888.00 2017-12-28 15:59:01.000 362 7855.31 933.21 53889.35 88888.00 2017-12-28 15:59:02.000 362 7855.28 933.22 53889.28 88888.00 2017-12-28 15:59:03.000 362 7855.24 933.21 53889.21 88888.00 2017-12-28 15:59:04.000 362 7855.20 933.17 53889.14 88888.00 2017-12-28 15:59:05.000 362 7855.16 933.17 53889.07 88888.00 2017-12-28 15:59:06.000 362 7855.12 933.20 53889.01 88888.00 2017-12-28 15:59:07.000 362 7855.08 933.21 53888.96 88888.00 2017-12-28 15:59:08.000 362 7855.05 933.20 53888.88 88888.00 2017-12-28 15:59:09.000 362 7855.02 933.20 53888.80 88888.00 2017-12-28 15:59:10.000 362 7854.97 933.22 53888.75 88888.00 2017-12-28 15:59:11.000 362 7854.92 933.24 53888.70 88888.00 2017-12-28 15:59:12.000 362 7854.88 933.25 53888.62 88888.00 2017-12-28 15:59:13.000 362 7854.84 933.26 53888.55 88888.00 2017-12-28 15:59:14.000 362 7854.80 933.27 53888.47 88888.00 2017-12-28 15:59:15.000 362 7854.75 933.27 53888.41 88888.00 2017-12-28 15:59:16.000 362 7854.71 933.30 53888.38 88888.00 2017-12-28 15:59:17.000 362 7854.67 933.32 53888.34 88888.00 2017-12-28 15:59:18.000 362 7854.65 933.34 53888.29 88888.00 2017-12-28 15:59:19.000 362 7854.63 933.37 53888.23 88888.00 2017-12-28 15:59:20.000 362 7854.61 933.39 53888.17 88888.00 2017-12-28 15:59:21.000 362 7854.58 933.41 53888.12 88888.00 2017-12-28 15:59:22.000 362 7854.54 933.43 53888.07 88888.00 2017-12-28 15:59:23.000 362 7854.52 933.45 53888.01 88888.00 2017-12-28 15:59:24.000 362 7854.50 933.48 53887.96 88888.00 2017-12-28 15:59:25.000 362 7854.46 933.50 53887.91 88888.00 2017-12-28 15:59:26.000 362 7854.42 933.50 53887.86 88888.00 2017-12-28 15:59:27.000 362 7854.38 933.51 53887.80 88888.00 2017-12-28 15:59:28.000 362 7854.36 933.54 53887.76 88888.00 2017-12-28 15:59:29.000 362 7854.33 933.57 53887.72 88888.00 2017-12-28 15:59:30.000 362 7854.29 933.60 53887.67 88888.00 2017-12-28 15:59:31.000 362 7854.27 933.62 53887.62 88888.00 2017-12-28 15:59:32.000 362 7854.23 933.63 53887.57 88888.00 2017-12-28 15:59:33.000 362 7854.19 933.64 53887.53 88888.00 2017-12-28 15:59:34.000 362 7854.16 933.66 53887.48 88888.00 2017-12-28 15:59:35.000 362 7854.12 933.68 53887.44 88888.00 2017-12-28 15:59:36.000 362 7854.08 933.70 53887.39 88888.00 2017-12-28 15:59:37.000 362 7854.04 933.70 53887.36 88888.00 2017-12-28 15:59:38.000 362 7854.01 933.68 53887.32 88888.00 2017-12-28 15:59:39.000 362 7853.96 933.68 53887.28 88888.00 2017-12-28 15:59:40.000 362 7853.92 933.70 53887.23 88888.00 2017-12-28 15:59:41.000 362 7853.88 933.71 53887.17 88888.00 2017-12-28 15:59:42.000 362 7853.84 933.71 53887.12 88888.00 2017-12-28 15:59:43.000 362 7853.79 933.71 53887.08 88888.00 2017-12-28 15:59:44.000 362 7853.75 933.72 53887.04 88888.00 2017-12-28 15:59:45.000 362 7853.73 933.72 53887.00 88888.00 2017-12-28 15:59:46.000 362 7853.70 933.73 53886.97 88888.00 2017-12-28 15:59:47.000 362 7853.67 933.73 53886.94 88888.00 2017-12-28 15:59:48.000 362 7853.66 933.75 53886.91 88888.00 2017-12-28 15:59:49.000 362 7853.65 933.77 53886.89 88888.00 2017-12-28 15:59:50.000 362 7853.64 933.77 53886.88 88888.00 2017-12-28 15:59:51.000 362 7853.65 933.79 53886.88 88888.00 2017-12-28 15:59:52.000 362 7853.67 933.82 53886.88 88888.00 2017-12-28 15:59:53.000 362 7853.69 933.86 53886.86 88888.00 2017-12-28 15:59:54.000 362 7853.70 933.91 53886.85 88888.00 2017-12-28 15:59:55.000 362 7853.71 933.96 53886.85 88888.00 2017-12-28 15:59:56.000 362 7853.73 934.00 53886.84 88888.00 2017-12-28 15:59:57.000 362 7853.74 934.04 53886.82 88888.00 2017-12-28 15:59:58.000 362 7853.73 934.06 53886.77 88888.00 2017-12-28 15:59:59.000 362 7853.72 934.11 53886.73 88888.00 2017-12-28 16:00:00.000 362 7853.70 934.16 53886.70 88888.00 2017-12-28 16:00:01.000 362 7853.67 934.20 53886.67 88888.00 2017-12-28 16:00:02.000 362 7853.66 934.24 53886.64 88888.00 2017-12-28 16:00:03.000 362 7853.64 934.27 53886.60 88888.00 2017-12-28 16:00:04.000 362 7853.60 934.30 53886.56 88888.00 2017-12-28 16:00:05.000 362 7853.56 934.32 53886.52 88888.00 2017-12-28 16:00:06.000 362 7853.51 934.33 53886.47 88888.00 2017-12-28 16:00:07.000 362 7853.46 934.33 53886.42 88888.00 2017-12-28 16:00:08.000 362 7853.42 934.34 53886.38 88888.00 2017-12-28 16:00:09.000 362 7853.37 934.35 53886.34 88888.00 2017-12-28 16:00:10.000 362 7853.31 934.33 53886.29 88888.00 2017-12-28 16:00:11.000 362 7853.27 934.32 53886.24 88888.00 2017-12-28 16:00:12.000 362 7853.22 934.34 53886.19 88888.00 2017-12-28 16:00:13.000 362 7853.18 934.34 53886.14 88888.00 2017-12-28 16:00:14.000 362 7853.13 934.32 53886.09 88888.00 2017-12-28 16:00:15.000 362 7853.09 934.32 53886.05 88888.00 2017-12-28 16:00:16.000 362 7853.06 934.33 53886.02 88888.00 2017-12-28 16:00:17.000 362 7853.02 934.32 53885.99 88888.00 2017-12-28 16:00:18.000 362 7852.99 934.30 53885.97 88888.00 2017-12-28 16:00:19.000 362 7852.98 934.30 53885.95 88888.00 2017-12-28 16:00:20.000 362 7852.97 934.29 53885.93 88888.00 2017-12-28 16:00:21.000 362 7852.95 934.27 53885.91 88888.00 2017-12-28 16:00:22.000 362 7852.94 934.26 53885.89 88888.00 2017-12-28 16:00:23.000 362 7852.93 934.27 53885.87 88888.00 2017-12-28 16:00:24.000 362 7852.92 934.27 53885.85 88888.00 2017-12-28 16:00:25.000 362 7852.92 934.24 53885.83 88888.00 2017-12-28 16:00:26.000 362 7852.91 934.23 53885.82 88888.00 2017-12-28 16:00:27.000 362 7852.89 934.24 53885.81 88888.00 2017-12-28 16:00:28.000 362 7852.90 934.24 53885.79 88888.00 2017-12-28 16:00:29.000 362 7852.92 934.23 53885.79 88888.00 2017-12-28 16:00:30.000 362 7852.95 934.22 53885.79 88888.00 2017-12-28 16:00:31.000 362 7852.97 934.21 53885.81 88888.00 2017-12-28 16:00:32.000 362 7853.00 934.22 53885.82 88888.00 2017-12-28 16:00:33.000 362 7853.03 934.23 53885.83 88888.00 2017-12-28 16:00:34.000 362 7853.05 934.23 53885.84 88888.00 2017-12-28 16:00:35.000 362 7853.08 934.24 53885.84 88888.00 2017-12-28 16:00:36.000 362 7853.12 934.25 53885.84 88888.00 2017-12-28 16:00:37.000 362 7853.15 934.25 53885.83 88888.00 2017-12-28 16:00:38.000 362 7853.18 934.24 53885.84 88888.00 2017-12-28 16:00:39.000 362 7853.20 934.25 53885.84 88888.00 2017-12-28 16:00:40.000 362 7853.22 934.26 53885.84 88888.00 2017-12-28 16:00:41.000 362 7853.25 934.26 53885.84 88888.00 2017-12-28 16:00:42.000 362 7853.27 934.26 53885.83 88888.00 2017-12-28 16:00:43.000 362 7853.29 934.28 53885.82 88888.00 2017-12-28 16:00:44.000 362 7853.30 934.30 53885.82 88888.00 2017-12-28 16:00:45.000 362 7853.31 934.30 53885.84 88888.00 2017-12-28 16:00:46.000 362 7853.33 934.31 53885.84 88888.00 2017-12-28 16:00:47.000 362 7853.35 934.30 53885.84 88888.00 2017-12-28 16:00:48.000 362 7853.36 934.29 53885.83 88888.00 2017-12-28 16:00:49.000 362 7853.38 934.28 53885.84 88888.00 2017-12-28 16:00:50.000 362 7853.39 934.29 53885.84 88888.00 2017-12-28 16:00:51.000 362 7853.41 934.28 53885.84 88888.00 2017-12-28 16:00:52.000 362 7853.43 934.26 53885.84 88888.00 2017-12-28 16:00:53.000 362 7853.44 934.25 53885.84 88888.00 2017-12-28 16:00:54.000 362 7853.45 934.24 53885.84 88888.00 2017-12-28 16:00:55.000 362 7853.47 934.22 53885.82 88888.00 2017-12-28 16:00:56.000 362 7853.48 934.21 53885.82 88888.00 2017-12-28 16:00:57.000 362 7853.49 934.21 53885.82 88888.00 2017-12-28 16:00:58.000 362 7853.51 934.19 53885.83 88888.00 2017-12-28 16:00:59.000 362 7853.52 934.18 53885.84 88888.00 2017-12-28 16:01:00.000 362 7853.55 934.19 53885.86 88888.00 2017-12-28 16:01:01.000 362 7853.60 934.20 53885.88 88888.00 2017-12-28 16:01:02.000 362 7853.65 934.20 53885.90 88888.00 2017-12-28 16:01:03.000 362 7853.70 934.20 53885.93 88888.00 2017-12-28 16:01:04.000 362 7853.75 934.19 53885.96 88888.00 2017-12-28 16:01:05.000 362 7853.81 934.19 53885.99 88888.00 2017-12-28 16:01:06.000 362 7853.88 934.18 53886.03 88888.00 2017-12-28 16:01:07.000 362 7853.93 934.18 53886.06 88888.00 2017-12-28 16:01:08.000 362 7853.97 934.18 53886.08 88888.00 2017-12-28 16:01:09.000 362 7854.02 934.18 53886.09 88888.00 2017-12-28 16:01:10.000 362 7854.07 934.17 53886.12 88888.00 2017-12-28 16:01:11.000 362 7854.11 934.15 53886.14 88888.00 2017-12-28 16:01:12.000 362 7854.14 934.14 53886.15 88888.00 2017-12-28 16:01:13.000 362 7854.16 934.12 53886.17 88888.00 2017-12-28 16:01:14.000 362 7854.19 934.10 53886.19 88888.00 2017-12-28 16:01:15.000 362 7854.24 934.09 53886.20 88888.00 2017-12-28 16:01:16.000 362 7854.30 934.09 53886.22 88888.00 2017-12-28 16:01:17.000 362 7854.34 934.09 53886.23 88888.00 2017-12-28 16:01:18.000 362 7854.35 934.07 53886.22 88888.00 2017-12-28 16:01:19.000 362 7854.37 934.04 53886.21 88888.00 2017-12-28 16:01:20.000 362 7854.37 934.02 53886.22 88888.00 2017-12-28 16:01:21.000 362 7854.37 934.01 53886.21 88888.00 2017-12-28 16:01:22.000 362 7854.39 934.00 53886.20 88888.00 2017-12-28 16:01:23.000 362 7854.39 933.98 53886.19 88888.00 2017-12-28 16:01:24.000 362 7854.40 933.96 53886.19 88888.00 2017-12-28 16:01:25.000 362 7854.41 933.95 53886.20 88888.00 2017-12-28 16:01:26.000 362 7854.40 933.95 53886.21 88888.00 2017-12-28 16:01:27.000 362 7854.39 933.94 53886.22 88888.00 2017-12-28 16:01:28.000 362 7854.42 933.95 53886.23 88888.00 2017-12-28 16:01:29.000 362 7854.44 933.94 53886.23 88888.00 2017-12-28 16:01:30.000 362 7854.47 933.92 53886.23 88888.00 2017-12-28 16:01:31.000 362 7854.49 933.92 53886.24 88888.00 2017-12-28 16:01:32.000 362 7854.51 933.91 53886.25 88888.00 2017-12-28 16:01:33.000 362 7854.54 933.91 53886.25 88888.00 2017-12-28 16:01:34.000 362 7854.57 933.89 53886.25 88888.00 2017-12-28 16:01:35.000 362 7854.58 933.87 53886.25 88888.00 2017-12-28 16:01:36.000 362 7854.57 933.85 53886.25 88888.00 2017-12-28 16:01:37.000 362 7854.59 933.83 53886.25 88888.00 2017-12-28 16:01:38.000 362 7854.61 933.83 53886.25 88888.00 2017-12-28 16:01:39.000 362 7854.62 933.82 53886.23 88888.00 2017-12-28 16:01:40.000 362 7854.62 933.81 53886.22 88888.00 2017-12-28 16:01:41.000 362 7854.62 933.80 53886.20 88888.00 2017-12-28 16:01:42.000 362 7854.62 933.80 53886.19 88888.00 2017-12-28 16:01:43.000 362 7854.62 933.79 53886.19 88888.00 2017-12-28 16:01:44.000 362 7854.63 933.77 53886.18 88888.00 2017-12-28 16:01:45.000 362 7854.62 933.77 53886.17 88888.00 2017-12-28 16:01:46.000 362 7854.60 933.77 53886.15 88888.00 2017-12-28 16:01:47.000 362 7854.60 933.77 53886.12 88888.00 2017-12-28 16:01:48.000 362 7854.59 933.77 53886.10 88888.00 2017-12-28 16:01:49.000 362 7854.58 933.76 53886.09 88888.00 2017-12-28 16:01:50.000 362 7854.57 933.76 53886.07 88888.00 2017-12-28 16:01:51.000 362 7854.56 933.77 53886.06 88888.00 2017-12-28 16:01:52.000 362 7854.56 933.77 53886.06 88888.00 2017-12-28 16:01:53.000 362 7854.57 933.76 53886.06 88888.00 2017-12-28 16:01:54.000 362 7854.57 933.74 53886.06 88888.00 2017-12-28 16:01:55.000 362 7854.58 933.72 53886.07 88888.00 2017-12-28 16:01:56.000 362 7854.61 933.70 53886.08 88888.00 2017-12-28 16:01:57.000 362 7854.62 933.67 53886.07 88888.00 2017-12-28 16:01:58.000 362 7854.63 933.64 53886.08 88888.00 2017-12-28 16:01:59.000 362 7854.64 933.61 53886.09 88888.00 2017-12-28 16:02:00.000 362 7854.67 933.58 53886.10 88888.00 2017-12-28 16:02:01.000 362 7854.69 933.54 53886.13 88888.00 2017-12-28 16:02:02.000 362 7854.73 933.50 53886.16 88888.00 2017-12-28 16:02:03.000 362 7854.78 933.47 53886.18 88888.00 2017-12-28 16:02:04.000 362 7854.83 933.44 53886.20 88888.00 2017-12-28 16:02:05.000 362 7854.87 933.41 53886.21 88888.00 2017-12-28 16:02:06.000 362 7854.90 933.36 53886.23 88888.00 2017-12-28 16:02:07.000 362 7854.94 933.32 53886.27 88888.00 2017-12-28 16:02:08.000 362 7854.99 933.28 53886.29 88888.00 2017-12-28 16:02:09.000 362 7855.05 933.24 53886.31 88888.00 2017-12-28 16:02:10.000 362 7855.08 933.20 53886.32 88888.00 2017-12-28 16:02:11.000 362 7855.11 933.18 53886.32 88888.00 2017-12-28 16:02:12.000 362 7855.13 933.16 53886.31 88888.00 2017-12-28 16:02:13.000 362 7855.15 933.13 53886.29 88888.00 2017-12-28 16:02:14.000 362 7855.16 933.10 53886.29 88888.00 2017-12-28 16:02:15.000 362 7855.18 933.08 53886.28 88888.00 2017-12-28 16:02:16.000 362 7855.20 933.07 53886.28 88888.00 2017-12-28 16:02:17.000 362 7855.24 933.05 53886.29 88888.00 2017-12-28 16:02:18.000 362 7855.28 933.06 53886.29 88888.00 2017-12-28 16:02:19.000 362 7855.31 933.06 53886.30 88888.00 2017-12-28 16:02:20.000 362 7855.35 933.05 53886.32 88888.00 2017-12-28 16:02:21.000 362 7855.40 933.03 53886.33 88888.00 2017-12-28 16:02:22.000 362 7855.44 932.99 53886.33 88888.00 2017-12-28 16:02:23.000 362 7855.47 932.96 53886.33 88888.00 2017-12-28 16:02:24.000 362 7855.50 932.95 53886.34 88888.00 2017-12-28 16:02:25.000 362 7855.53 932.91 53886.34 88888.00 2017-12-28 16:02:26.000 362 7855.57 932.87 53886.36 88888.00 2017-12-28 16:02:27.000 362 7855.62 932.85 53886.36 88888.00 2017-12-28 16:02:28.000 362 7855.66 932.82 53886.36 88888.00 2017-12-28 16:02:29.000 362 7855.70 932.80 53886.36 88888.00 2017-12-28 16:02:30.000 362 7855.73 932.75 53886.36 88888.00 2017-12-28 16:02:31.000 362 7855.76 932.70 53886.37 88888.00 2017-12-28 16:02:32.000 362 7855.80 932.65 53886.38 88888.00 2017-12-28 16:02:33.000 362 7855.85 932.61 53886.39 88888.00 2017-12-28 16:02:34.000 362 7855.89 932.57 53886.41 88888.00 2017-12-28 16:02:35.000 362 7855.95 932.52 53886.43 88888.00 2017-12-28 16:02:36.000 362 7856.02 932.49 53886.44 88888.00 2017-12-28 16:02:37.000 362 7856.09 932.46 53886.46 88888.00 2017-12-28 16:02:38.000 362 7856.16 932.44 53886.48 88888.00 2017-12-28 16:02:39.000 362 7856.23 932.42 53886.50 88888.00 2017-12-28 16:02:40.000 362 7856.32 932.42 53886.54 88888.00 2017-12-28 16:02:41.000 362 7856.42 932.41 53886.57 88888.00 2017-12-28 16:02:42.000 362 7856.51 932.40 53886.61 88888.00 2017-12-28 16:02:43.000 362 7856.59 932.40 53886.62 88888.00 2017-12-28 16:02:44.000 362 7856.68 932.40 53886.64 88888.00 2017-12-28 16:02:45.000 362 7856.77 932.41 53886.65 88888.00 2017-12-28 16:02:46.000 362 7856.85 932.41 53886.67 88888.00 2017-12-28 16:02:47.000 362 7856.95 932.39 53886.70 88888.00 2017-12-28 16:02:48.000 362 7857.03 932.39 53886.73 88888.00 2017-12-28 16:02:49.000 362 7857.11 932.40 53886.76 88888.00 2017-12-28 16:02:50.000 362 7857.20 932.39 53886.78 88888.00 2017-12-28 16:02:51.000 362 7857.29 932.40 53886.80 88888.00 2017-12-28 16:02:52.000 362 7857.37 932.41 53886.81 88888.00 2017-12-28 16:02:53.000 362 7857.42 932.41 53886.80 88888.00 2017-12-28 16:02:54.000 362 7857.46 932.41 53886.80 88888.00 2017-12-28 16:02:55.000 362 7857.50 932.40 53886.78 88888.00 2017-12-28 16:02:56.000 362 7857.53 932.39 53886.75 88888.00 2017-12-28 16:02:57.000 362 7857.56 932.38 53886.74 88888.00 2017-12-28 16:02:58.000 362 7857.59 932.38 53886.73 88888.00 2017-12-28 16:02:59.000 362 7857.60 932.37 53886.72 88888.00 2017-12-28 16:03:00.000 362 7857.62 932.35 53886.70 88888.00 2017-12-28 16:03:01.000 362 7857.63 932.34 53886.68 88888.00 2017-12-28 16:03:02.000 362 7857.63 932.31 53886.66 88888.00 2017-12-28 16:03:03.000 362 7857.64 932.28 53886.62 88888.00 2017-12-28 16:03:04.000 362 7857.64 932.26 53886.60 88888.00 2017-12-28 16:03:05.000 362 7857.65 932.23 53886.58 88888.00 2017-12-28 16:03:06.000 362 7857.67 932.21 53886.56 88888.00 2017-12-28 16:03:07.000 362 7857.68 932.20 53886.54 88888.00 2017-12-28 16:03:08.000 362 7857.69 932.19 53886.52 88888.00 2017-12-28 16:03:09.000 362 7857.71 932.19 53886.52 88888.00 2017-12-28 16:03:10.000 362 7857.74 932.20 53886.50 88888.00 2017-12-28 16:03:11.000 362 7857.77 932.19 53886.49 88888.00 2017-12-28 16:03:12.000 362 7857.80 932.20 53886.48 88888.00 2017-12-28 16:03:13.000 362 7857.84 932.21 53886.45 88888.00 2017-12-28 16:03:14.000 362 7857.86 932.21 53886.43 88888.00 2017-12-28 16:03:15.000 362 7857.89 932.21 53886.42 88888.00 2017-12-28 16:03:16.000 362 7857.93 932.24 53886.40 88888.00 2017-12-28 16:03:17.000 362 7857.96 932.26 53886.39 88888.00 2017-12-28 16:03:18.000 362 7857.99 932.27 53886.39 88888.00 2017-12-28 16:03:19.000 362 7858.03 932.29 53886.38 88888.00 2017-12-28 16:03:20.000 362 7858.07 932.32 53886.37 88888.00 2017-12-28 16:03:21.000 362 7858.11 932.33 53886.36 88888.00 2017-12-28 16:03:22.000 362 7858.15 932.33 53886.36 88888.00 2017-12-28 16:03:23.000 362 7858.21 932.36 53886.36 88888.00 2017-12-28 16:03:24.000 362 7858.27 932.40 53886.35 88888.00 2017-12-28 16:03:25.000 362 7858.31 932.43 53886.34 88888.00 2017-12-28 16:03:26.000 362 7858.35 932.45 53886.34 88888.00 2017-12-28 16:03:27.000 362 7858.40 932.49 53886.33 88888.00 2017-12-28 16:03:28.000 362 7858.45 932.53 53886.33 88888.00 2017-12-28 16:03:29.000 362 7858.50 932.56 53886.32 88888.00 2017-12-28 16:03:30.000 362 7858.54 932.58 53886.30 88888.00 2017-12-28 16:03:31.000 362 7858.58 932.59 53886.29 88888.00 2017-12-28 16:03:32.000 362 7858.62 932.62 53886.27 88888.00 2017-12-28 16:03:33.000 362 7858.64 932.65 53886.24 88888.00 2017-12-28 16:03:34.000 362 7858.65 932.65 53886.22 88888.00 2017-12-28 16:03:35.000 362 7858.66 932.67 53886.21 88888.00 2017-12-28 16:03:36.000 362 7858.69 932.70 53886.18 88888.00 2017-12-28 16:03:37.000 362 7858.71 932.70 53886.14 88888.00 2017-12-28 16:03:38.000 362 7858.71 932.71 53886.11 88888.00 2017-12-28 16:03:39.000 362 7858.70 932.73 53886.07 88888.00 2017-12-28 16:03:40.000 362 7858.68 932.74 53886.04 88888.00 2017-12-28 16:03:41.000 362 7858.67 932.76 53886.00 88888.00 2017-12-28 16:03:42.000 362 7858.68 932.78 53885.95 88888.00 2017-12-28 16:03:43.000 362 7858.68 932.79 53885.93 88888.00 2017-12-28 16:03:44.000 362 7858.67 932.79 53885.90 88888.00 2017-12-28 16:03:45.000 362 7858.66 932.80 53885.88 88888.00 2017-12-28 16:03:46.000 362 7858.65 932.82 53885.86 88888.00 2017-12-28 16:03:47.000 362 7858.66 932.83 53885.84 88888.00 2017-12-28 16:03:48.000 362 7858.67 932.84 53885.81 88888.00 2017-12-28 16:03:49.000 362 7858.69 932.85 53885.79 88888.00 2017-12-28 16:03:50.000 362 7858.70 932.85 53885.78 88888.00 2017-12-28 16:03:51.000 362 7858.73 932.85 53885.77 88888.00 2017-12-28 16:03:52.000 362 7858.77 932.88 53885.76 88888.00 2017-12-28 16:03:53.000 362 7858.81 932.91 53885.75 88888.00 2017-12-28 16:03:54.000 362 7858.86 932.91 53885.76 88888.00 2017-12-28 16:03:55.000 362 7858.90 932.90 53885.76 88888.00 2017-12-28 16:03:56.000 362 7858.96 932.93 53885.76 88888.00 2017-12-28 16:03:57.000 362 7859.02 932.96 53885.77 88888.00 2017-12-28 16:03:58.000 362 7859.07 932.95 53885.77 88888.00 2017-12-28 16:03:59.000 362 7859.12 932.97 53885.76 88888.00 2017-12-28 16:04:00.000 362 7859.18 933.01 53885.77 88888.00 2017-12-28 16:04:01.000 362 7859.23 933.02 53885.77 88888.00 2017-12-28 16:04:02.000 362 7859.27 933.03 53885.76 88888.00 2017-12-28 16:04:03.000 362 7859.31 933.05 53885.76 88888.00 2017-12-28 16:04:04.000 362 7859.37 933.08 53885.75 88888.00 2017-12-28 16:04:05.000 362 7859.43 933.10 53885.75 88888.00 2017-12-28 16:04:06.000 362 7859.48 933.11 53885.77 88888.00 2017-12-28 16:04:07.000 362 7859.54 933.13 53885.79 88888.00 2017-12-28 16:04:08.000 362 7859.61 933.15 53885.79 88888.00 2017-12-28 16:04:09.000 362 7859.67 933.17 53885.78 88888.00 2017-12-28 16:04:10.000 362 7859.70 933.19 53885.77 88888.00 2017-12-28 16:04:11.000 362 7859.73 933.20 53885.77 88888.00 2017-12-28 16:04:12.000 362 7859.76 933.20 53885.76 88888.00 2017-12-28 16:04:13.000 362 7859.80 933.21 53885.74 88888.00 2017-12-28 16:04:14.000 362 7859.83 933.22 53885.73 88888.00 2017-12-28 16:04:15.000 362 7859.84 933.23 53885.70 88888.00 2017-12-28 16:04:16.000 362 7859.85 933.23 53885.67 88888.00 2017-12-28 16:04:17.000 362 7859.85 933.22 53885.64 88888.00 2017-12-28 16:04:18.000 362 7859.86 933.21 53885.61 88888.00 2017-12-28 16:04:19.000 362 7859.86 933.20 53885.58 88888.00 2017-12-28 16:04:20.000 362 7859.85 933.18 53885.57 88888.00 2017-12-28 16:04:21.000 362 7859.85 933.15 53885.55 88888.00 2017-12-28 16:04:22.000 362 7859.86 933.13 53885.53 88888.00 2017-12-28 16:04:23.000 362 7859.87 933.12 53885.52 88888.00 2017-12-28 16:04:24.000 362 7859.87 933.10 53885.51 88888.00 2017-12-28 16:04:25.000 362 7859.89 933.08 53885.50 88888.00 2017-12-28 16:04:26.000 362 7859.89 933.05 53885.48 88888.00 2017-12-28 16:04:27.000 362 7859.89 933.03 53885.48 88888.00 2017-12-28 16:04:28.000 362 7859.91 933.01 53885.48 88888.00 2017-12-28 16:04:29.000 362 7859.92 932.98 53885.46 88888.00 2017-12-28 16:04:30.000 362 7859.91 932.95 53885.44 88888.00 2017-12-28 16:04:31.000 362 7859.90 932.92 53885.43 88888.00 2017-12-28 16:04:32.000 362 7859.89 932.88 53885.41 88888.00 2017-12-28 16:04:33.000 362 7859.88 932.82 53885.39 88888.00 2017-12-28 16:04:34.000 362 7859.88 932.78 53885.37 88888.00 2017-12-28 16:04:35.000 362 7859.88 932.72 53885.36 88888.00 2017-12-28 16:04:36.000 362 7859.88 932.66 53885.35 88888.00 2017-12-28 16:04:37.000 362 7859.86 932.61 53885.34 88888.00 2017-12-28 16:04:38.000 362 7859.85 932.55 53885.34 88888.00 2017-12-28 16:04:39.000 362 7859.86 932.50 53885.33 88888.00 2017-12-28 16:04:40.000 362 7859.88 932.45 53885.33 88888.00 2017-12-28 16:04:41.000 362 7859.90 932.41 53885.34 88888.00 2017-12-28 16:04:42.000 362 7859.91 932.38 53885.34 88888.00 2017-12-28 16:04:43.000 362 7859.93 932.34 53885.35 88888.00 2017-12-28 16:04:44.000 362 7859.96 932.31 53885.36 88888.00 2017-12-28 16:04:45.000 362 7859.99 932.30 53885.35 88888.00 2017-12-28 16:04:46.000 362 7860.01 932.27 53885.34 88888.00 2017-12-28 16:04:47.000 362 7860.03 932.24 53885.35 88888.00 2017-12-28 16:04:48.000 362 7860.06 932.22 53885.35 88888.00 2017-12-28 16:04:49.000 362 7860.08 932.18 53885.34 88888.00 2017-12-28 16:04:50.000 362 7860.07 932.14 53885.35 88888.00 2017-12-28 16:04:51.000 362 7860.07 932.11 53885.34 88888.00 2017-12-28 16:04:52.000 362 7860.08 932.08 53885.31 88888.00 2017-12-28 16:04:53.000 362 7860.08 932.04 53885.28 88888.00 2017-12-28 16:04:54.000 362 7860.07 931.99 53885.27 88888.00 2017-12-28 16:04:55.000 362 7860.05 931.95 53885.26 88888.00 2017-12-28 16:04:56.000 362 7860.05 931.91 53885.25 88888.00 2017-12-28 16:04:57.000 362 7860.06 931.87 53885.23 88888.00 2017-12-28 16:04:58.000 362 7860.07 931.84 53885.22 88888.00 2017-12-28 16:04:59.000 362 7860.06 931.83 53885.21 88888.00 2017-12-28 16:05:00.000 362 7860.06 931.80 53885.20 88888.00 2017-12-28 16:05:01.000 362 7860.07 931.76 53885.18 88888.00 2017-12-28 16:05:02.000 362 7860.07 931.72 53885.17 88888.00 2017-12-28 16:05:03.000 362 7860.07 931.70 53885.16 88888.00 2017-12-28 16:05:04.000 362 7860.06 931.66 53885.13 88888.00 2017-12-28 16:05:05.000 362 7860.04 931.61 53885.11 88888.00 2017-12-28 16:05:06.000 362 7860.01 931.57 53885.07 88888.00 2017-12-28 16:05:07.000 362 7859.99 931.54 53885.04 88888.00 2017-12-28 16:05:08.000 362 7859.96 931.51 53885.01 88888.00 2017-12-28 16:05:09.000 362 7859.93 931.47 53884.98 88888.00 2017-12-28 16:05:10.000 362 7859.91 931.42 53884.94 88888.00 2017-12-28 16:05:11.000 362 7859.89 931.39 53884.91 88888.00 2017-12-28 16:05:12.000 362 7859.86 931.35 53884.88 88888.00 2017-12-28 16:05:13.000 362 7859.83 931.30 53884.85 88888.00 2017-12-28 16:05:14.000 362 7859.80 931.24 53884.81 88888.00 2017-12-28 16:05:15.000 362 7859.77 931.19 53884.77 88888.00 2017-12-28 16:05:16.000 362 7859.73 931.15 53884.74 88888.00 2017-12-28 16:05:17.000 362 7859.70 931.10 53884.71 88888.00 2017-12-28 16:05:18.000 362 7859.70 931.05 53884.68 88888.00 2017-12-28 16:05:19.000 362 7859.68 930.99 53884.66 88888.00 2017-12-28 16:05:20.000 362 7859.65 930.94 53884.63 88888.00 2017-12-28 16:05:21.000 362 7859.65 930.91 53884.60 88888.00 2017-12-28 16:05:22.000 362 7859.65 930.89 53884.59 88888.00 2017-12-28 16:05:23.000 362 7859.63 930.84 53884.57 88888.00 2017-12-28 16:05:24.000 362 7859.63 930.79 53884.54 88888.00 2017-12-28 16:05:25.000 362 7859.62 930.76 53884.52 88888.00 2017-12-28 16:05:26.000 362 7859.60 930.74 53884.48 88888.00 2017-12-28 16:05:27.000 362 7859.57 930.72 53884.43 88888.00 2017-12-28 16:05:28.000 362 7859.53 930.71 53884.39 88888.00 2017-12-28 16:05:29.000 362 7859.49 930.69 53884.36 88888.00 2017-12-28 16:05:30.000 362 7859.45 930.66 53884.32 88888.00 2017-12-28 16:05:31.000 362 7859.41 930.65 53884.27 88888.00 2017-12-28 16:05:32.000 362 7859.37 930.63 53884.21 88888.00 2017-12-28 16:05:33.000 362 7859.32 930.60 53884.15 88888.00 2017-12-28 16:05:34.000 362 7859.27 930.58 53884.09 88888.00 2017-12-28 16:05:35.000 362 7859.21 930.56 53884.03 88888.00 2017-12-28 16:05:36.000 362 7859.16 930.55 53883.97 88888.00 2017-12-28 16:05:37.000 362 7859.11 930.53 53883.93 88888.00 2017-12-28 16:05:38.000 362 7859.06 930.50 53883.88 88888.00 2017-12-28 16:05:39.000 362 7859.02 930.48 53883.81 88888.00 2017-12-28 16:05:40.000 362 7858.97 930.45 53883.76 88888.00 2017-12-28 16:05:41.000 362 7858.91 930.41 53883.71 88888.00 2017-12-28 16:05:42.000 362 7858.87 930.39 53883.67 88888.00 2017-12-28 16:05:43.000 362 7858.85 930.38 53883.63 88888.00 2017-12-28 16:05:44.000 362 7858.83 930.35 53883.61 88888.00 2017-12-28 16:05:45.000 362 7858.79 930.32 53883.57 88888.00 2017-12-28 16:05:46.000 362 7858.76 930.31 53883.53 88888.00 2017-12-28 16:05:47.000 362 7858.73 930.30 53883.48 88888.00 2017-12-28 16:05:48.000 362 7858.71 930.29 53883.43 88888.00 2017-12-28 16:05:49.000 362 7858.68 930.28 53883.38 88888.00 2017-12-28 16:05:50.000 362 7858.66 930.27 53883.34 88888.00 2017-12-28 16:05:51.000 362 7858.65 930.27 53883.32 88888.00 2017-12-28 16:05:52.000 362 7858.65 930.29 53883.30 88888.00 2017-12-28 16:05:53.000 362 7858.66 930.30 53883.27 88888.00 2017-12-28 16:05:54.000 362 7858.66 930.31 53883.24 88888.00 2017-12-28 16:05:55.000 362 7858.66 930.34 53883.21 88888.00 2017-12-28 16:05:56.000 362 7858.67 930.35 53883.18 88888.00 2017-12-28 16:05:57.000 362 7858.68 930.37 53883.16 88888.00 2017-12-28 16:05:58.000 362 7858.69 930.40 53883.14 88888.00 2017-12-28 16:05:59.000 362 7858.72 930.43 53883.13 88888.00 2017-12-28 16:06:00.000 362 7858.75 930.45 53883.12 88888.00 2017-12-28 16:06:01.000 362 7858.77 930.47 53883.10 88888.00 2017-12-28 16:06:02.000 362 7858.78 930.49 53883.07 88888.00 2017-12-28 16:06:03.000 362 7858.79 930.50 53883.03 88888.00 2017-12-28 16:06:04.000 362 7858.80 930.51 53883.00 88888.00 2017-12-28 16:06:05.000 362 7858.81 930.52 53882.98 88888.00 2017-12-28 16:06:06.000 362 7858.81 930.52 53882.97 88888.00 2017-12-28 16:06:07.000 362 7858.81 930.54 53882.95 88888.00 2017-12-28 16:06:08.000 362 7858.84 930.55 53882.93 88888.00 2017-12-28 16:06:09.000 362 7858.86 930.55 53882.92 88888.00 2017-12-28 16:06:10.000 362 7858.86 930.55 53882.89 88888.00 2017-12-28 16:06:11.000 362 7858.85 930.55 53882.86 88888.00 2017-12-28 16:06:12.000 362 7858.84 930.53 53882.82 88888.00 2017-12-28 16:06:13.000 362 7858.82 930.50 53882.79 88888.00 2017-12-28 16:06:14.000 362 7858.80 930.48 53882.76 88888.00 2017-12-28 16:06:15.000 362 7858.78 930.45 53882.73 88888.00 2017-12-28 16:06:16.000 362 7858.76 930.43 53882.70 88888.00 2017-12-28 16:06:17.000 362 7858.74 930.40 53882.68 88888.00 2017-12-28 16:06:18.000 362 7858.72 930.39 53882.65 88888.00 2017-12-28 16:06:19.000 362 7858.71 930.39 53882.61 88888.00 2017-12-28 16:06:20.000 362 7858.70 930.38 53882.59 88888.00 2017-12-28 16:06:21.000 362 7858.69 930.36 53882.57 88888.00 2017-12-28 16:06:22.000 362 7858.69 930.36 53882.54 88888.00 2017-12-28 16:06:23.000 362 7858.68 930.36 53882.52 88888.00 2017-12-28 16:06:24.000 362 7858.66 930.35 53882.50 88888.00 2017-12-28 16:06:25.000 362 7858.64 930.34 53882.46 88888.00 2017-12-28 16:06:26.000 362 7858.61 930.34 53882.43 88888.00 2017-12-28 16:06:27.000 362 7858.60 930.34 53882.40 88888.00 2017-12-28 16:06:28.000 362 7858.60 930.33 53882.38 88888.00 2017-12-28 16:06:29.000 362 7858.62 930.33 53882.38 88888.00 2017-12-28 16:06:30.000 362 7858.64 930.33 53882.38 88888.00 2017-12-28 16:06:31.000 362 7858.66 930.31 53882.37 88888.00 2017-12-28 16:06:32.000 362 7858.68 930.30 53882.36 88888.00 2017-12-28 16:06:33.000 362 7858.69 930.31 53882.35 88888.00 2017-12-28 16:06:34.000 362 7858.69 930.32 53882.32 88888.00 2017-12-28 16:06:35.000 362 7858.68 930.32 53882.30 88888.00 2017-12-28 16:06:36.000 362 7858.69 930.33 53882.27 88888.00 2017-12-28 16:06:37.000 362 7858.69 930.32 53882.25 88888.00 2017-12-28 16:06:38.000 362 7858.69 930.30 53882.23 88888.00 2017-12-28 16:06:39.000 362 7858.69 930.30 53882.21 88888.00 2017-12-28 16:06:40.000 362 7858.68 930.30 53882.20 88888.00 2017-12-28 16:06:41.000 362 7858.68 930.29 53882.19 88888.00 2017-12-28 16:06:42.000 362 7858.69 930.29 53882.16 88888.00 2017-12-28 16:06:43.000 362 7858.69 930.29 53882.13 88888.00 2017-12-28 16:06:44.000 362 7858.68 930.29 53882.11 88888.00 2017-12-28 16:06:45.000 362 7858.66 930.30 53882.09 88888.00 2017-12-28 16:06:46.000 362 7858.65 930.31 53882.05 88888.00 2017-12-28 16:06:47.000 362 7858.65 930.30 53882.04 88888.00 2017-12-28 16:06:48.000 362 7858.64 930.29 53882.00 88888.00 2017-12-28 16:06:49.000 362 7858.62 930.29 53881.97 88888.00 2017-12-28 16:06:50.000 362 7858.61 930.30 53881.95 88888.00 2017-12-28 16:06:51.000 362 7858.61 930.31 53881.93 88888.00 2017-12-28 16:06:52.000 362 7858.59 930.31 53881.89 88888.00 2017-12-28 16:06:53.000 362 7858.57 930.31 53881.86 88888.00 2017-12-28 16:06:54.000 362 7858.55 930.31 53881.84 88888.00 2017-12-28 16:06:55.000 362 7858.53 930.31 53881.82 88888.00 2017-12-28 16:06:56.000 362 7858.51 930.32 53881.79 88888.00 2017-12-28 16:06:57.000 362 7858.51 930.32 53881.75 88888.00 2017-12-28 16:06:58.000 362 7858.49 930.33 53881.72 88888.00 2017-12-28 16:06:59.000 362 7858.46 930.34 53881.68 88888.00 2017-12-28 16:07:00.000 362 7858.44 930.35 53881.66 88888.00 2017-12-28 16:07:01.000 362 7858.42 930.37 53881.63 88888.00 2017-12-28 16:07:02.000 362 7858.39 930.38 53881.59 88888.00 2017-12-28 16:07:03.000 362 7858.35 930.39 53881.54 88888.00 2017-12-28 16:07:04.000 362 7858.32 930.39 53881.50 88888.00 2017-12-28 16:07:05.000 362 7858.30 930.40 53881.48 88888.00 2017-12-28 16:07:06.000 362 7858.29 930.40 53881.46 88888.00 2017-12-28 16:07:07.000 362 7858.27 930.40 53881.43 88888.00 2017-12-28 16:07:08.000 362 7858.27 930.40 53881.42 88888.00 2017-12-28 16:07:09.000 362 7858.27 930.41 53881.41 88888.00 2017-12-28 16:07:10.000 362 7858.27 930.42 53881.40 88888.00 2017-12-28 16:07:11.000 362 7858.27 930.43 53881.38 88888.00 2017-12-28 16:07:12.000 362 7858.27 930.45 53881.38 88888.00 2017-12-28 16:07:13.000 362 7858.28 930.47 53881.37 88888.00 2017-12-28 16:07:14.000 362 7858.30 930.48 53881.37 88888.00 2017-12-28 16:07:15.000 362 7858.33 930.51 53881.38 88888.00 2017-12-28 16:07:16.000 362 7858.33 930.53 53881.38 88888.00 2017-12-28 16:07:17.000 362 7858.35 930.54 53881.37 88888.00 2017-12-28 16:07:18.000 362 7858.38 930.54 53881.38 88888.00 2017-12-28 16:07:19.000 362 7858.42 930.54 53881.39 88888.00 2017-12-28 16:07:20.000 362 7858.46 930.55 53881.42 88888.00 2017-12-28 16:07:21.000 362 7858.50 930.56 53881.44 88888.00 2017-12-28 16:07:22.000 362 7858.52 930.55 53881.45 88888.00 2017-12-28 16:07:23.000 362 7858.53 930.54 53881.45 88888.00 2017-12-28 16:07:24.000 362 7858.54 930.54 53881.43 88888.00 2017-12-28 16:07:25.000 362 7858.53 930.53 53881.42 88888.00 2017-12-28 16:07:26.000 362 7858.54 930.51 53881.43 88888.00 2017-12-28 16:07:27.000 362 7858.55 930.50 53881.43 88888.00 2017-12-28 16:07:28.000 362 7858.55 930.50 53881.41 88888.00 2017-12-28 16:07:29.000 362 7858.55 930.51 53881.41 88888.00 2017-12-28 16:07:30.000 362 7858.56 930.52 53881.41 88888.00 2017-12-28 16:07:31.000 362 7858.56 930.52 53881.40 88888.00 2017-12-28 16:07:32.000 362 7858.57 930.50 53881.39 88888.00 2017-12-28 16:07:33.000 362 7858.57 930.50 53881.37 88888.00 2017-12-28 16:07:34.000 362 7858.56 930.50 53881.36 88888.00 2017-12-28 16:07:35.000 362 7858.55 930.49 53881.35 88888.00 2017-12-28 16:07:36.000 362 7858.55 930.47 53881.35 88888.00 2017-12-28 16:07:37.000 362 7858.54 930.44 53881.35 88888.00 2017-12-28 16:07:38.000 362 7858.53 930.43 53881.34 88888.00 2017-12-28 16:07:39.000 362 7858.53 930.42 53881.32 88888.00 2017-12-28 16:07:40.000 362 7858.53 930.41 53881.31 88888.00 2017-12-28 16:07:41.000 362 7858.52 930.39 53881.30 88888.00 2017-12-28 16:07:42.000 362 7858.52 930.38 53881.29 88888.00 2017-12-28 16:07:43.000 362 7858.51 930.38 53881.29 88888.00 2017-12-28 16:07:44.000 362 7858.52 930.36 53881.29 88888.00 2017-12-28 16:07:45.000 362 7858.54 930.34 53881.30 88888.00 2017-12-28 16:07:46.000 362 7858.54 930.32 53881.30 88888.00 2017-12-28 16:07:47.000 362 7858.54 930.31 53881.31 88888.00 2017-12-28 16:07:48.000 362 7858.57 930.30 53881.31 88888.00 2017-12-28 16:07:49.000 362 7858.61 930.30 53881.34 88888.00 2017-12-28 16:07:50.000 362 7858.64 930.31 53881.35 88888.00 2017-12-28 16:07:51.000 362 7858.67 930.32 53881.36 88888.00 2017-12-28 16:07:52.000 362 7858.71 930.32 53881.38 88888.00 2017-12-28 16:07:53.000 362 7858.74 930.32 53881.39 88888.00 2017-12-28 16:07:54.000 362 7858.78 930.34 53881.41 88888.00 2017-12-28 16:07:55.000 362 7858.83 930.34 53881.43 88888.00 2017-12-28 16:07:56.000 362 7858.89 930.34 53881.46 88888.00 2017-12-28 16:07:57.000 362 7858.96 930.38 53881.49 88888.00 2017-12-28 16:07:58.000 362 7859.01 930.42 53881.51 88888.00 2017-12-28 16:07:59.000 362 7859.06 930.43 53881.52 88888.00 2017-12-28 16:08:00.000 362 7859.09 930.44 53881.54 88888.00 2017-12-28 16:08:01.000 362 7859.12 930.45 53881.55 88888.00 2017-12-28 16:08:02.000 362 7859.17 930.45 53881.57 88888.00 2017-12-28 16:08:03.000 362 7859.21 930.46 53881.59 88888.00 2017-12-28 16:08:04.000 362 7859.25 930.46 53881.61 88888.00 2017-12-28 16:08:05.000 362 7859.31 930.46 53881.64 88888.00 2017-12-28 16:08:06.000 362 7859.36 930.45 53881.66 88888.00 2017-12-28 16:08:07.000 362 7859.38 930.44 53881.66 88888.00 2017-12-28 16:08:08.000 362 7859.41 930.41 53881.68 88888.00 2017-12-28 16:08:09.000 362 7859.45 930.41 53881.70 88888.00 2017-12-28 16:08:10.000 362 7859.49 930.40 53881.72 88888.00 2017-12-28 16:08:11.000 362 7859.52 930.38 53881.74 88888.00 2017-12-28 16:08:12.000 362 7859.55 930.37 53881.75 88888.00 2017-12-28 16:08:13.000 362 7859.59 930.35 53881.76 88888.00 2017-12-28 16:08:14.000 362 7859.61 930.32 53881.78 88888.00 2017-12-28 16:08:15.000 362 7859.64 930.30 53881.80 88888.00 2017-12-28 16:08:16.000 362 7859.69 930.28 53881.82 88888.00 2017-12-28 16:08:17.000 362 7859.73 930.26 53881.84 88888.00 2017-12-28 16:08:18.000 362 7859.77 930.25 53881.86 88888.00 2017-12-28 16:08:19.000 362 7859.82 930.24 53881.88 88888.00 2017-12-28 16:08:20.000 362 7859.87 930.21 53881.91 88888.00 2017-12-28 16:08:21.000 362 7859.92 930.20 53881.94 88888.00 2017-12-28 16:08:22.000 362 7859.96 930.18 53881.96 88888.00 2017-12-28 16:08:23.000 362 7860.01 930.17 53881.96 88888.00 2017-12-28 16:08:24.000 362 7860.06 930.17 53881.97 88888.00 2017-12-28 16:08:25.000 362 7860.11 930.17 53882.00 88888.00 2017-12-28 16:08:26.000 362 7860.13 930.16 53882.01 88888.00 2017-12-28 16:08:27.000 362 7860.15 930.16 53882.01 88888.00 2017-12-28 16:08:28.000 362 7860.18 930.13 53882.00 88888.00 2017-12-28 16:08:29.000 362 7860.20 930.12 53882.00 88888.00 2017-12-28 16:08:30.000 362 7860.21 930.13 53881.98 88888.00 2017-12-28 16:08:31.000 362 7860.23 930.13 53881.96 88888.00 2017-12-28 16:08:32.000 362 7860.23 930.11 53881.96 88888.00 2017-12-28 16:08:33.000 362 7860.23 930.10 53881.95 88888.00 2017-12-28 16:08:34.000 362 7860.24 930.09 53881.93 88888.00 2017-12-28 16:08:35.000 362 7860.25 930.08 53881.94 88888.00 2017-12-28 16:08:36.000 362 7860.26 930.09 53881.94 88888.00 2017-12-28 16:08:37.000 362 7860.28 930.09 53881.93 88888.00 2017-12-28 16:08:38.000 362 7860.29 930.09 53881.93 88888.00 2017-12-28 16:08:39.000 362 7860.31 930.11 53881.92 88888.00 2017-12-28 16:08:40.000 362 7860.33 930.12 53881.89 88888.00 2017-12-28 16:08:41.000 362 7860.34 930.12 53881.89 88888.00 2017-12-28 16:08:42.000 362 7860.35 930.12 53881.89 88888.00 2017-12-28 16:08:43.000 362 7860.37 930.16 53881.89 88888.00 2017-12-28 16:08:44.000 362 7860.39 930.20 53881.88 88888.00 2017-12-28 16:08:45.000 362 7860.42 930.21 53881.88 88888.00 2017-12-28 16:08:46.000 362 7860.44 930.21 53881.88 88888.00 2017-12-28 16:08:47.000 362 7860.46 930.24 53881.87 88888.00 2017-12-28 16:08:48.000 362 7860.49 930.26 53881.86 88888.00 2017-12-28 16:08:49.000 362 7860.52 930.30 53881.86 88888.00 2017-12-28 16:08:50.000 362 7860.54 930.35 53881.86 88888.00 2017-12-28 16:08:51.000 362 7860.58 930.39 53881.87 88888.00 2017-12-28 16:08:52.000 362 7860.62 930.42 53881.88 88888.00 2017-12-28 16:08:53.000 362 7860.65 930.46 53881.88 88888.00 2017-12-28 16:08:54.000 362 7860.67 930.51 53881.89 88888.00 2017-12-28 16:08:55.000 362 7860.71 930.56 53881.88 88888.00 2017-12-28 16:08:56.000 362 7860.75 930.61 53881.87 88888.00 2017-12-28 16:08:57.000 362 7860.77 930.66 53881.86 88888.00 2017-12-28 16:08:58.000 362 7860.80 930.69 53881.87 88888.00 2017-12-28 16:08:59.000 362 7860.83 930.71 53881.87 88888.00 2017-12-28 16:09:00.000 362 7860.86 930.75 53881.88 88888.00 2017-12-28 16:09:01.000 362 7860.89 930.79 53881.90 88888.00 2017-12-28 16:09:02.000 362 7860.93 930.82 53881.91 88888.00 2017-12-28 16:09:03.000 362 7860.96 930.84 53881.92 88888.00 2017-12-28 16:09:04.000 362 7860.98 930.84 53881.92 88888.00 2017-12-28 16:09:05.000 362 7861.02 930.85 53881.95 88888.00 2017-12-28 16:09:06.000 362 7861.06 930.88 53881.96 88888.00 2017-12-28 16:09:07.000 362 7861.07 930.91 53881.97 88888.00 2017-12-28 16:09:08.000 362 7861.09 930.91 53881.97 88888.00 2017-12-28 16:09:09.000 362 7861.11 930.90 53881.99 88888.00 2017-12-28 16:09:10.000 362 7861.13 930.90 53881.99 88888.00 2017-12-28 16:09:11.000 362 7861.13 930.89 53881.98 88888.00 2017-12-28 16:09:12.000 362 7861.13 930.91 53881.96 88888.00 2017-12-28 16:09:13.000 362 7861.14 930.92 53881.97 88888.00 2017-12-28 16:09:14.000 362 7861.15 930.91 53881.98 88888.00 2017-12-28 16:09:15.000 362 7861.15 930.91 53881.98 88888.00 2017-12-28 16:09:16.000 362 7861.16 930.92 53881.99 88888.00 2017-12-28 16:09:17.000 362 7861.18 930.92 53882.00 88888.00 2017-12-28 16:09:18.000 362 7861.19 930.93 53881.99 88888.00 2017-12-28 16:09:19.000 362 7861.20 930.96 53881.99 88888.00 2017-12-28 16:09:20.000 362 7861.22 930.97 53882.01 88888.00 2017-12-28 16:09:21.000 362 7861.24 930.98 53882.02 88888.00 2017-12-28 16:09:22.000 362 7861.26 931.00 53882.02 88888.00 2017-12-28 16:09:23.000 362 7861.27 931.03 53882.02 88888.00 2017-12-28 16:09:24.000 362 7861.28 931.05 53882.02 88888.00 2017-12-28 16:09:25.000 362 7861.28 931.06 53882.03 88888.00 2017-12-28 16:09:26.000 362 7861.29 931.10 53882.02 88888.00 2017-12-28 16:09:27.000 362 7861.28 931.14 53882.02 88888.00 2017-12-28 16:09:28.000 362 7861.28 931.17 53882.01 88888.00 2017-12-28 16:09:29.000 362 7861.27 931.18 53882.00 88888.00 2017-12-28 16:09:30.000 362 7861.27 931.20 53882.00 88888.00 2017-12-28 16:09:31.000 362 7861.26 931.24 53881.98 88888.00 2017-12-28 16:09:32.000 362 7861.25 931.26 53881.97 88888.00 2017-12-28 16:09:33.000 362 7861.26 931.28 53881.97 88888.00 2017-12-28 16:09:34.000 362 7861.26 931.31 53881.98 88888.00 2017-12-28 16:09:35.000 362 7861.27 931.34 53881.98 88888.00 2017-12-28 16:09:36.000 362 7861.28 931.36 53882.00 88888.00 2017-12-28 16:09:37.000 362 7861.30 931.40 53882.01 88888.00 2017-12-28 16:09:38.000 362 7861.31 931.42 53882.02 88888.00 2017-12-28 16:09:39.000 362 7861.33 931.40 53882.05 88888.00 2017-12-28 16:09:40.000 362 7861.36 931.39 53882.07 88888.00 2017-12-28 16:09:41.000 362 7861.38 931.39 53882.10 88888.00 2017-12-28 16:09:42.000 362 7861.41 931.39 53882.13 88888.00 2017-12-28 16:09:43.000 362 7861.45 931.38 53882.16 88888.00 2017-12-28 16:09:44.000 362 7861.48 931.39 53882.18 88888.00 2017-12-28 16:09:45.000 362 7861.50 931.40 53882.21 88888.00 2017-12-28 16:09:46.000 362 7861.55 931.39 53882.25 88888.00 2017-12-28 16:09:47.000 362 7861.60 931.39 53882.28 88888.00 2017-12-28 16:09:48.000 362 7861.65 931.41 53882.31 88888.00 2017-12-28 16:09:49.000 362 7861.70 931.42 53882.36 88888.00 2017-12-28 16:09:50.000 362 7861.75 931.43 53882.40 88888.00 2017-12-28 16:09:51.000 362 7861.81 931.45 53882.44 88888.00 2017-12-28 16:09:52.000 362 7861.87 931.46 53882.48 88888.00 2017-12-28 16:09:53.000 362 7861.93 931.47 53882.51 88888.00 2017-12-28 16:09:54.000 362 7861.95 931.48 53882.53 88888.00 2017-12-28 16:09:55.000 362 7861.99 931.51 53882.54 88888.00 2017-12-28 16:09:56.000 362 7862.02 931.54 53882.55 88888.00 2017-12-28 16:09:57.000 362 7862.02 931.56 53882.56 88888.00 2017-12-28 16:09:58.000 362 7862.03 931.59 53882.56 88888.00 2017-12-28 16:09:59.000 362 7862.05 931.63 53882.57 88888.00 2017-12-28 16:10:00.000 362 7862.06 931.66 53882.57 88888.00 2017-12-28 16:10:01.000 362 7862.08 931.70 53882.58 88888.00 2017-12-28 16:10:02.000 362 7862.08 931.74 53882.59 88888.00 2017-12-28 16:10:03.000 362 7862.09 931.79 53882.59 88888.00 2017-12-28 16:10:04.000 362 7862.10 931.85 53882.60 88888.00 2017-12-28 16:10:05.000 362 7862.09 931.89 53882.60 88888.00 2017-12-28 16:10:06.000 362 7862.07 931.92 53882.59 88888.00 2017-12-28 16:10:07.000 362 7862.07 931.96 53882.58 88888.00 2017-12-28 16:10:08.000 362 7862.06 932.01 53882.56 88888.00 2017-12-28 16:10:09.000 362 7862.05 932.05 53882.56 88888.00 2017-12-28 16:10:10.000 362 7862.03 932.09 53882.56 88888.00 2017-12-28 16:10:11.000 362 7862.01 932.11 53882.55 88888.00 2017-12-28 16:10:12.000 362 7862.02 932.14 53882.55 88888.00 2017-12-28 16:10:13.000 362 7862.02 932.18 53882.56 88888.00 2017-12-28 16:10:14.000 362 7862.02 932.22 53882.58 88888.00 2017-12-28 16:10:15.000 362 7862.02 932.23 53882.60 88888.00 2017-12-28 16:10:16.000 362 7862.04 932.24 53882.62 88888.00 2017-12-28 16:10:17.000 362 7862.06 932.27 53882.64 88888.00 2017-12-28 16:10:18.000 362 7862.07 932.30 53882.66 88888.00 2017-12-28 16:10:19.000 362 7862.07 932.31 53882.70 88888.00 2017-12-28 16:10:20.000 362 7862.09 932.32 53882.72 88888.00 2017-12-28 16:10:21.000 362 7862.11 932.33 53882.74 88888.00 2017-12-28 16:10:22.000 362 7862.13 932.34 53882.76 88888.00 2017-12-28 16:10:23.000 362 7862.14 932.36 53882.79 88888.00 2017-12-28 16:10:24.000 362 7862.17 932.40 53882.82 88888.00 2017-12-28 16:10:25.000 362 7862.19 932.42 53882.84 88888.00 2017-12-28 16:10:26.000 362 7862.21 932.44 53882.85 88888.00 2017-12-28 16:10:27.000 362 7862.24 932.47 53882.88 88888.00 2017-12-28 16:10:28.000 362 7862.28 932.49 53882.91 88888.00 2017-12-28 16:10:29.000 362 7862.30 932.51 53882.94 88888.00 2017-12-28 16:10:30.000 362 7862.33 932.54 53882.97 88888.00 2017-12-28 16:10:31.000 362 7862.37 932.58 53882.98 88888.00 2017-12-28 16:10:32.000 362 7862.40 932.61 53883.00 88888.00 2017-12-28 16:10:33.000 362 7862.43 932.63 53883.04 88888.00 2017-12-28 16:10:34.000 362 7862.46 932.66 53883.08 88888.00 2017-12-28 16:10:35.000 362 7862.51 932.69 53883.11 88888.00 2017-12-28 16:10:36.000 362 7862.55 932.73 53883.14 88888.00 2017-12-28 16:10:37.000 362 7862.59 932.75 53883.18 88888.00 2017-12-28 16:10:38.000 362 7862.64 932.80 53883.22 88888.00 2017-12-28 16:10:39.000 362 7862.70 932.85 53883.25 88888.00 2017-12-28 16:10:40.000 362 7862.73 932.88 53883.29 88888.00 2017-12-28 16:10:41.000 362 7862.78 932.91 53883.34 88888.00 2017-12-28 16:10:42.000 362 7862.82 932.96 53883.38 88888.00 2017-12-28 16:10:43.000 362 7862.85 932.99 53883.41 88888.00 2017-12-28 16:10:44.000 362 7862.90 933.02 53883.45 88888.00 2017-12-28 16:10:45.000 362 7862.96 933.06 53883.50 88888.00 2017-12-28 16:10:46.000 362 7863.04 933.09 53883.55 88888.00 2017-12-28 16:10:47.000 362 7863.10 933.13 53883.61 88888.00 2017-12-28 16:10:48.000 362 7863.16 933.17 53883.66 88888.00 2017-12-28 16:10:49.000 362 7863.22 933.19 53883.69 88888.00 2017-12-28 16:10:50.000 362 7863.26 933.21 53883.72 88888.00 2017-12-28 16:10:51.000 362 7863.29 933.23 53883.75 88888.00 2017-12-28 16:10:52.000 362 7863.33 933.24 53883.79 88888.00 2017-12-28 16:10:53.000 362 7863.38 933.26 53883.84 88888.00 2017-12-28 16:10:54.000 362 7863.45 933.29 53883.91 88888.00 2017-12-28 16:10:55.000 362 7863.51 933.30 53883.95 88888.00 2017-12-28 16:10:56.000 362 7863.56 933.31 53883.98 88888.00 2017-12-28 16:10:57.000 362 7863.60 933.34 53884.03 88888.00 2017-12-28 16:10:58.000 362 7863.64 933.35 53884.07 88888.00 2017-12-28 16:10:59.000 362 7863.68 933.34 53884.11 88888.00 2017-12-28 16:11:00.000 362 7863.73 933.35 53884.16 88888.00 2017-12-28 16:11:01.000 362 7863.78 933.37 53884.22 88888.00 2017-12-28 16:11:02.000 362 7863.84 933.38 53884.27 88888.00 2017-12-28 16:11:03.000 362 7863.89 933.38 53884.32 88888.00 2017-12-28 16:11:04.000 362 7863.95 933.38 53884.38 88888.00 2017-12-28 16:11:05.000 362 7864.02 933.39 53884.44 88888.00 2017-12-28 16:11:06.000 362 7864.05 933.40 53884.49 88888.00 2017-12-28 16:11:07.000 362 7864.10 933.42 53884.53 88888.00 2017-12-28 16:11:08.000 362 7864.16 933.43 53884.58 88888.00 2017-12-28 16:11:09.000 362 7864.22 933.43 53884.62 88888.00 2017-12-28 16:11:10.000 362 7864.27 933.44 53884.68 88888.00 2017-12-28 16:11:11.000 362 7864.33 933.45 53884.75 88888.00 2017-12-28 16:11:12.000 362 7864.38 933.45 53884.79 88888.00 2017-12-28 16:11:13.000 362 7864.41 933.43 53884.82 88888.00 2017-12-28 16:11:14.000 362 7864.45 933.44 53884.86 88888.00 2017-12-28 16:11:15.000 362 7864.49 933.45 53884.90 88888.00 2017-12-28 16:11:16.000 362 7864.52 933.46 53884.94 88888.00 2017-12-28 16:11:17.000 362 7864.56 933.46 53884.99 88888.00 2017-12-28 16:11:18.000 362 7864.61 933.45 53885.04 88888.00 2017-12-28 16:11:19.000 362 7864.65 933.44 53885.09 88888.00 2017-12-28 16:11:20.000 362 7864.70 933.42 53885.14 88888.00 2017-12-28 16:11:21.000 362 7864.75 933.40 53885.18 88888.00 2017-12-28 16:11:22.000 362 7864.79 933.40 53885.21 88888.00 2017-12-28 16:11:23.000 362 7864.83 933.40 53885.23 88888.00 2017-12-28 16:11:24.000 362 7864.86 933.40 53885.27 88888.00 2017-12-28 16:11:25.000 362 7864.87 933.41 53885.29 88888.00 2017-12-28 16:11:26.000 362 7864.87 933.41 53885.31 88888.00 2017-12-28 16:11:27.000 362 7864.89 933.43 53885.33 88888.00 2017-12-28 16:11:28.000 362 7864.90 933.45 53885.35 88888.00 2017-12-28 16:11:29.000 362 7864.91 933.46 53885.37 88888.00 2017-12-28 16:11:30.000 362 7864.91 933.46 53885.38 88888.00 2017-12-28 16:11:31.000 362 7864.91 933.45 53885.38 88888.00 2017-12-28 16:11:32.000 362 7864.91 933.46 53885.40 88888.00 2017-12-28 16:11:33.000 362 7864.92 933.49 53885.42 88888.00 2017-12-28 16:11:34.000 362 7864.93 933.52 53885.44 88888.00 2017-12-28 16:11:35.000 362 7864.94 933.52 53885.46 88888.00 2017-12-28 16:11:36.000 362 7864.95 933.53 53885.49 88888.00 2017-12-28 16:11:37.000 362 7864.96 933.55 53885.50 88888.00 2017-12-28 16:11:38.000 362 7864.96 933.56 53885.52 88888.00 2017-12-28 16:11:39.000 362 7864.96 933.56 53885.53 88888.00 2017-12-28 16:11:40.000 362 7864.98 933.58 53885.54 88888.00 2017-12-28 16:11:41.000 362 7864.99 933.61 53885.57 88888.00 2017-12-28 16:11:42.000 362 7865.00 933.61 53885.60 88888.00 2017-12-28 16:11:43.000 362 7865.03 933.61 53885.62 88888.00 2017-12-28 16:11:44.000 362 7865.05 933.62 53885.65 88888.00 2017-12-28 16:11:45.000 362 7865.07 933.62 53885.68 88888.00 2017-12-28 16:11:46.000 362 7865.09 933.63 53885.70 88888.00 2017-12-28 16:11:47.000 362 7865.09 933.64 53885.71 88888.00 2017-12-28 16:11:48.000 362 7865.09 933.64 53885.73 88888.00 2017-12-28 16:11:49.000 362 7865.10 933.63 53885.74 88888.00 2017-12-28 16:11:50.000 362 7865.11 933.62 53885.75 88888.00 2017-12-28 16:11:51.000 362 7865.10 933.61 53885.77 88888.00 2017-12-28 16:11:52.000 362 7865.08 933.60 53885.78 88888.00 2017-12-28 16:11:53.000 362 7865.06 933.61 53885.78 88888.00 2017-12-28 16:11:54.000 362 7865.04 933.61 53885.78 88888.00 2017-12-28 16:11:55.000 362 7865.01 933.59 53885.79 88888.00 2017-12-28 16:11:56.000 362 7864.98 933.58 53885.78 88888.00 2017-12-28 16:11:57.000 362 7864.95 933.59 53885.75 88888.00 2017-12-28 16:11:58.000 362 7864.90 933.59 53885.73 88888.00 2017-12-28 16:11:59.000 362 7864.86 933.59 53885.71 88888.00 2017-12-28 16:12:00.000 362 7864.81 933.58 53885.70 88888.00 2017-12-28 16:12:01.000 362 7864.76 933.58 53885.70 88888.00 2017-12-28 16:12:02.000 362 7864.73 933.57 53885.68 88888.00 2017-12-28 16:12:03.000 362 7864.69 933.57 53885.65 88888.00 2017-12-28 16:12:04.000 362 7864.64 933.57 53885.64 88888.00 2017-12-28 16:12:05.000 362 7864.60 933.57 53885.64 88888.00 2017-12-28 16:12:06.000 362 7864.56 933.56 53885.63 88888.00 2017-12-28 16:12:07.000 362 7864.53 933.57 53885.63 88888.00 2017-12-28 16:12:08.000 362 7864.51 933.60 53885.64 88888.00 2017-12-28 16:12:09.000 362 7864.49 933.60 53885.64 88888.00 2017-12-28 16:12:10.000 362 7864.47 933.61 53885.64 88888.00 2017-12-28 16:12:11.000 362 7864.46 933.63 53885.65 88888.00 2017-12-28 16:12:12.000 362 7864.43 933.65 53885.66 88888.00 2017-12-28 16:12:13.000 362 7864.40 933.64 53885.67 88888.00 2017-12-28 16:12:14.000 362 7864.39 933.64 53885.68 88888.00 2017-12-28 16:12:15.000 362 7864.37 933.65 53885.68 88888.00 2017-12-28 16:12:16.000 362 7864.35 933.66 53885.69 88888.00 2017-12-28 16:12:17.000 362 7864.34 933.68 53885.70 88888.00 2017-12-28 16:12:18.000 362 7864.32 933.68 53885.71 88888.00 2017-12-28 16:12:19.000 362 7864.30 933.68 53885.70 88888.00 2017-12-28 16:12:20.000 362 7864.28 933.68 53885.70 88888.00 2017-12-28 16:12:21.000 362 7864.26 933.69 53885.71 88888.00 2017-12-28 16:12:22.000 362 7864.24 933.70 53885.72 88888.00 2017-12-28 16:12:23.000 362 7864.23 933.70 53885.72 88888.00 2017-12-28 16:12:24.000 362 7864.20 933.71 53885.71 88888.00 2017-12-28 16:12:25.000 362 7864.17 933.71 53885.72 88888.00 2017-12-28 16:12:26.000 362 7864.14 933.71 53885.72 88888.00 2017-12-28 16:12:27.000 362 7864.12 933.72 53885.73 88888.00 2017-12-28 16:12:28.000 362 7864.08 933.71 53885.73 88888.00 2017-12-28 16:12:29.000 362 7864.04 933.71 53885.73 88888.00 2017-12-28 16:12:30.000 362 7864.02 933.69 53885.73 88888.00 2017-12-28 16:12:31.000 362 7863.99 933.68 53885.72 88888.00 2017-12-28 16:12:32.000 362 7863.95 933.67 53885.72 88888.00 2017-12-28 16:12:33.000 362 7863.91 933.65 53885.73 88888.00 2017-12-28 16:12:34.000 362 7863.88 933.62 53885.72 88888.00 2017-12-28 16:12:35.000 362 7863.86 933.61 53885.72 88888.00 2017-12-28 16:12:36.000 362 7863.83 933.59 53885.73 88888.00 2017-12-28 16:12:37.000 362 7863.81 933.57 53885.75 88888.00 2017-12-28 16:12:38.000 362 7863.78 933.55 53885.75 88888.00 2017-12-28 16:12:39.000 362 7863.76 933.53 53885.75 88888.00 2017-12-28 16:12:40.000 362 7863.73 933.52 53885.76 88888.00 2017-12-28 16:12:41.000 362 7863.70 933.49 53885.77 88888.00 2017-12-28 16:12:42.000 362 7863.67 933.46 53885.76 88888.00 2017-12-28 16:12:43.000 362 7863.64 933.44 53885.76 88888.00 2017-12-28 16:12:44.000 362 7863.61 933.43 53885.77 88888.00 2017-12-28 16:12:45.000 362 7863.58 933.44 53885.78 88888.00 2017-12-28 16:12:46.000 362 7863.56 933.45 53885.79 88888.00 2017-12-28 16:12:47.000 362 7863.55 933.45 53885.79 88888.00 2017-12-28 16:12:48.000 362 7863.55 933.44 53885.80 88888.00 2017-12-28 16:12:49.000 362 7863.53 933.43 53885.82 88888.00 2017-12-28 16:12:50.000 362 7863.51 933.43 53885.82 88888.00 2017-12-28 16:12:51.000 362 7863.52 933.43 53885.84 88888.00 2017-12-28 16:12:52.000 362 7863.54 933.43 53885.86 88888.00 2017-12-28 16:12:53.000 362 7863.56 933.45 53885.89 88888.00 2017-12-28 16:12:54.000 362 7863.59 933.46 53885.91 88888.00 2017-12-28 16:12:55.000 362 7863.61 933.46 53885.95 88888.00 2017-12-28 16:12:56.000 362 7863.64 933.47 53885.99 88888.00 2017-12-28 16:12:57.000 362 7863.66 933.48 53886.02 88888.00 2017-12-28 16:12:58.000 362 7863.67 933.47 53886.05 88888.00 2017-12-28 16:12:59.000 362 7863.67 933.46 53886.07 88888.00 2017-12-28 16:13:00.000 362 7863.69 933.48 53886.09 88888.00 2017-12-28 16:13:01.000 362 7863.70 933.50 53886.11 88888.00 2017-12-28 16:13:02.000 362 7863.71 933.50 53886.13 88888.00 2017-12-28 16:13:03.000 362 7863.71 933.52 53886.13 88888.00 2017-12-28 16:13:04.000 362 7863.70 933.55 53886.14 88888.00 2017-12-28 16:13:05.000 362 7863.69 933.56 53886.15 88888.00 2017-12-28 16:13:06.000 362 7863.66 933.55 53886.16 88888.00 2017-12-28 16:13:07.000 362 7863.64 933.54 53886.14 88888.00 2017-12-28 16:13:08.000 362 7863.60 933.55 53886.12 88888.00 2017-12-28 16:13:09.000 362 7863.53 933.54 53886.11 88888.00 2017-12-28 16:13:10.000 362 7863.47 933.51 53886.07 88888.00 2017-12-28 16:13:11.000 362 7863.39 933.49 53886.05 88888.00 2017-12-28 16:13:12.000 362 7863.32 933.49 53886.03 88888.00 2017-12-28 16:13:13.000 362 7863.26 933.48 53886.00 88888.00 2017-12-28 16:13:14.000 362 7863.18 933.45 53885.97 88888.00 2017-12-28 16:13:15.000 362 7863.09 933.43 53885.92 88888.00 2017-12-28 16:13:16.000 362 7863.01 933.41 53885.88 88888.00 2017-12-28 16:13:17.000 362 7862.93 933.40 53885.86 88888.00 2017-12-28 16:13:18.000 362 7862.84 933.38 53885.82 88888.00 2017-12-28 16:13:19.000 362 7862.75 933.36 53885.79 88888.00 2017-12-28 16:13:20.000 362 7862.68 933.34 53885.77 88888.00 2017-12-28 16:13:21.000 362 7862.62 933.33 53885.75 88888.00 2017-12-28 16:13:22.000 362 7862.56 933.33 53885.73 88888.00 2017-12-28 16:13:23.000 362 7862.49 933.34 53885.71 88888.00 2017-12-28 16:13:24.000 362 7862.42 933.34 53885.69 88888.00 2017-12-28 16:13:25.000 362 7862.37 933.32 53885.68 88888.00 2017-12-28 16:13:26.000 362 7862.32 933.32 53885.68 88888.00 2017-12-28 16:13:27.000 362 7862.27 933.33 53885.68 88888.00 2017-12-28 16:13:28.000 362 7862.23 933.33 53885.69 88888.00 2017-12-28 16:13:29.000 362 7862.22 933.34 53885.71 88888.00 2017-12-28 16:13:30.000 362 7862.21 933.36 53885.73 88888.00 2017-12-28 16:13:31.000 362 7862.19 933.36 53885.75 88888.00 2017-12-28 16:13:32.000 362 7862.19 933.36 53885.77 88888.00 2017-12-28 16:13:33.000 362 7862.21 933.38 53885.80 88888.00 2017-12-28 16:13:34.000 362 7862.23 933.40 53885.82 88888.00 2017-12-28 16:13:35.000 362 7862.23 933.42 53885.83 88888.00 2017-12-28 16:13:36.000 362 7862.23 933.44 53885.85 88888.00 2017-12-28 16:13:37.000 362 7862.24 933.47 53885.90 88888.00 2017-12-28 16:13:38.000 362 7862.25 933.48 53885.93 88888.00 2017-12-28 16:13:39.000 362 7862.26 933.48 53885.95 88888.00 2017-12-28 16:13:40.000 362 7862.27 933.49 53885.97 88888.00 2017-12-28 16:13:41.000 362 7862.28 933.50 53886.00 88888.00 2017-12-28 16:13:42.000 362 7862.28 933.49 53886.01 88888.00 2017-12-28 16:13:43.000 362 7862.27 933.49 53886.02 88888.00 2017-12-28 16:13:44.000 362 7862.26 933.50 53886.04 88888.00 2017-12-28 16:13:45.000 362 7862.25 933.51 53886.05 88888.00 2017-12-28 16:13:46.000 362 7862.23 933.52 53886.06 88888.00 2017-12-28 16:13:47.000 362 7862.20 933.51 53886.06 88888.00 2017-12-28 16:13:48.000 362 7862.17 933.53 53886.05 88888.00 2017-12-28 16:13:49.000 362 7862.13 933.55 53886.04 88888.00 2017-12-28 16:13:50.000 362 7862.09 933.55 53886.03 88888.00 2017-12-28 16:13:51.000 362 7862.03 933.54 53886.01 88888.00 2017-12-28 16:13:52.000 362 7861.96 933.54 53886.00 88888.00 2017-12-28 16:13:53.000 362 7861.90 933.52 53885.99 88888.00 2017-12-28 16:13:54.000 362 7861.83 933.51 53885.96 88888.00 2017-12-28 16:13:55.000 362 7861.76 933.51 53885.95 88888.00 2017-12-28 16:13:56.000 362 7861.70 933.50 53885.95 88888.00 2017-12-28 16:13:57.000 362 7861.63 933.48 53885.95 88888.00 2017-12-28 16:13:58.000 362 7861.56 933.46 53885.94 88888.00 2017-12-28 16:13:59.000 362 7861.49 933.44 53885.92 88888.00 2017-12-28 16:14:00.000 362 7861.42 933.42 53885.91 88888.00 2017-12-28 16:14:01.000 362 7861.35 933.40 53885.90 88888.00 2017-12-28 16:14:02.000 362 7861.29 933.37 53885.89 88888.00 2017-12-28 16:14:03.000 362 7861.23 933.34 53885.89 88888.00 2017-12-28 16:14:04.000 362 7861.17 933.30 53885.89 88888.00 2017-12-28 16:14:05.000 362 7861.11 933.28 53885.89 88888.00 2017-12-28 16:14:06.000 362 7861.06 933.26 53885.89 88888.00 2017-12-28 16:14:07.000 362 7861.02 933.25 53885.90 88888.00 2017-12-28 16:14:08.000 362 7860.97 933.24 53885.91 88888.00 2017-12-28 16:14:09.000 362 7860.93 933.21 53885.93 88888.00 2017-12-28 16:14:10.000 362 7860.91 933.19 53885.96 88888.00 2017-12-28 16:14:11.000 362 7860.90 933.17 53885.98 88888.00 2017-12-28 16:14:12.000 362 7860.89 933.16 53886.00 88888.00 2017-12-28 16:14:13.000 362 7860.88 933.14 53886.03 88888.00 2017-12-28 16:14:14.000 362 7860.86 933.13 53886.07 88888.00 2017-12-28 16:14:15.000 362 7860.84 933.13 53886.09 88888.00 2017-12-28 16:14:16.000 362 7860.83 933.14 53886.10 88888.00 2017-12-28 16:14:17.000 362 7860.83 933.12 53886.12 88888.00 2017-12-28 16:14:18.000 362 7860.81 933.12 53886.16 88888.00 2017-12-28 16:14:19.000 362 7860.79 933.11 53886.17 88888.00 2017-12-28 16:14:20.000 362 7860.77 933.08 53886.18 88888.00 2017-12-28 16:14:21.000 362 7860.75 933.05 53886.18 88888.00 2017-12-28 16:14:22.000 362 7860.72 933.03 53886.20 88888.00 2017-12-28 16:14:23.000 362 7860.70 933.02 53886.21 88888.00 2017-12-28 16:14:24.000 362 7860.67 932.99 53886.23 88888.00 2017-12-28 16:14:25.000 362 7860.62 932.96 53886.25 88888.00 2017-12-28 16:14:26.000 362 7860.59 932.95 53886.25 88888.00 2017-12-28 16:14:27.000 362 7860.55 932.95 53886.23 88888.00 2017-12-28 16:14:28.000 362 7860.48 932.93 53886.21 88888.00 2017-12-28 16:14:29.000 362 7860.42 932.91 53886.19 88888.00 2017-12-28 16:14:30.000 362 7860.36 932.90 53886.18 88888.00 2017-12-28 16:14:31.000 362 7860.31 932.90 53886.17 88888.00 2017-12-28 16:14:32.000 362 7860.24 932.91 53886.14 88888.00 2017-12-28 16:14:33.000 362 7860.19 932.91 53886.12 88888.00 2017-12-28 16:14:34.000 362 7860.13 932.90 53886.11 88888.00 2017-12-28 16:14:35.000 362 7860.07 932.91 53886.10 88888.00 2017-12-28 16:14:36.000 362 7860.03 932.91 53886.09 88888.00 2017-12-28 16:14:37.000 362 7859.99 932.90 53886.09 88888.00 2017-12-28 16:14:38.000 362 7859.96 932.91 53886.09 88888.00 2017-12-28 16:14:39.000 362 7859.94 932.92 53886.10 88888.00 2017-12-28 16:14:40.000 362 7859.92 932.93 53886.11 88888.00 2017-12-28 16:14:41.000 362 7859.89 932.94 53886.10 88888.00 2017-12-28 16:14:42.000 362 7859.86 932.93 53886.10 88888.00 2017-12-28 16:14:43.000 362 7859.84 932.93 53886.10 88888.00 2017-12-28 16:14:44.000 362 7859.82 932.95 53886.11 88888.00 2017-12-28 16:14:45.000 362 7859.82 932.95 53886.13 88888.00 2017-12-28 16:14:46.000 362 7859.81 932.97 53886.14 88888.00 2017-12-28 16:14:47.000 362 7859.80 933.00 53886.15 88888.00 2017-12-28 16:14:48.000 362 7859.80 933.00 53886.15 88888.00 2017-12-28 16:14:49.000 362 7859.80 933.01 53886.17 88888.00 2017-12-28 16:14:50.000 362 7859.78 933.04 53886.20 88888.00 2017-12-28 16:14:51.000 362 7859.75 933.07 53886.21 88888.00 2017-12-28 16:14:52.000 362 7859.74 933.08 53886.21 88888.00 2017-12-28 16:14:53.000 362 7859.73 933.11 53886.22 88888.00 2017-12-28 16:14:54.000 362 7859.72 933.14 53886.23 88888.00 2017-12-28 16:14:55.000 362 7859.71 933.16 53886.23 88888.00 2017-12-28 16:14:56.000 362 7859.68 933.18 53886.23 88888.00 2017-12-28 16:14:57.000 362 7859.65 933.19 53886.24 88888.00 2017-12-28 16:14:58.000 362 7859.62 933.19 53886.23 88888.00 2017-12-28 16:14:59.000 362 7859.59 933.20 53886.24 88888.00 2017-12-28 16:15:00.000 362 7859.56 933.20 53886.25 88888.00 2017-12-28 16:15:01.000 362 7859.53 933.20 53886.25 88888.00 2017-12-28 16:15:02.000 362 7859.49 933.20 53886.26 88888.00 2017-12-28 16:15:03.000 362 7859.46 933.21 53886.27 88888.00 2017-12-28 16:15:04.000 362 7859.44 933.22 53886.28 88888.00 2017-12-28 16:15:05.000 362 7859.41 933.22 53886.28 88888.00 2017-12-28 16:15:06.000 362 7859.37 933.22 53886.27 88888.00 2017-12-28 16:15:07.000 362 7859.33 933.24 53886.28 88888.00 2017-12-28 16:15:08.000 362 7859.30 933.26 53886.28 88888.00 2017-12-28 16:15:09.000 362 7859.27 933.29 53886.28 88888.00 2017-12-28 16:15:10.000 362 7859.24 933.32 53886.28 88888.00 2017-12-28 16:15:11.000 362 7859.20 933.36 53886.28 88888.00 2017-12-28 16:15:12.000 362 7859.18 933.40 53886.28 88888.00 2017-12-28 16:15:13.000 362 7859.13 933.45 53886.28 88888.00 2017-12-28 16:15:14.000 362 7859.10 933.50 53886.27 88888.00 2017-12-28 16:15:15.000 362 7859.10 933.55 53886.27 88888.00 2017-12-28 16:15:16.000 362 7859.07 933.59 53886.28 88888.00 2017-12-28 16:15:17.000 362 7859.05 933.65 53886.29 88888.00 2017-12-28 16:15:18.000 362 7859.05 933.72 53886.30 88888.00 2017-12-28 16:15:19.000 362 7859.05 933.78 53886.32 88888.00 2017-12-28 16:15:20.000 362 7859.05 933.86 53886.34 88888.00 2017-12-28 16:15:21.000 362 7859.06 933.92 53886.37 88888.00 2017-12-28 16:15:22.000 362 7859.07 933.97 53886.39 88888.00 2017-12-28 16:15:23.000 362 7859.08 934.03 53886.42 88888.00 2017-12-28 16:15:24.000 362 7859.10 934.08 53886.45 88888.00 2017-12-28 16:15:25.000 362 7859.12 934.11 53886.49 88888.00 2017-12-28 16:15:26.000 362 7859.13 934.13 53886.53 88888.00 2017-12-28 16:15:27.000 362 7859.14 934.15 53886.57 88888.00 2017-12-28 16:15:28.000 362 7859.14 934.14 53886.60 88888.00 2017-12-28 16:15:29.000 362 7859.16 934.14 53886.64 88888.00 2017-12-28 16:15:30.000 362 7859.18 934.14 53886.70 88888.00 2017-12-28 16:15:31.000 362 7859.20 934.13 53886.75 88888.00 2017-12-28 16:15:32.000 362 7859.25 934.12 53886.80 88888.00 2017-12-28 16:15:33.000 362 7859.31 934.12 53886.86 88888.00 2017-12-28 16:15:34.000 362 7859.33 934.12 53886.92 88888.00 2017-12-28 16:15:35.000 362 7859.34 934.11 53886.97 88888.00 2017-12-28 16:15:36.000 362 7859.36 934.10 53887.00 88888.00 2017-12-28 16:15:37.000 362 7859.38 934.09 53887.04 88888.00 2017-12-28 16:15:38.000 362 7859.38 934.08 53887.08 88888.00 2017-12-28 16:15:39.000 362 7859.37 934.06 53887.11 88888.00 2017-12-28 16:15:40.000 362 7859.37 934.05 53887.13 88888.00 2017-12-28 16:15:41.000 362 7859.37 934.03 53887.15 88888.00 2017-12-28 16:15:42.000 362 7859.35 934.02 53887.17 88888.00 2017-12-28 16:15:43.000 362 7859.33 934.02 53887.19 88888.00 2017-12-28 16:15:44.000 362 7859.31 934.02 53887.21 88888.00 2017-12-28 16:15:45.000 362 7859.27 934.02 53887.23 88888.00 2017-12-28 16:15:46.000 362 7859.24 934.02 53887.22 88888.00 2017-12-28 16:15:47.000 362 7859.22 934.01 53887.23 88888.00 2017-12-28 16:15:48.000 362 7859.18 934.01 53887.24 88888.00 2017-12-28 16:15:49.000 362 7859.15 934.01 53887.25 88888.00 2017-12-28 16:15:50.000 362 7859.12 934.01 53887.25 88888.00 2017-12-28 16:15:51.000 362 7859.08 934.02 53887.27 88888.00 2017-12-28 16:15:52.000 362 7859.05 934.03 53887.27 88888.00 2017-12-28 16:15:53.000 362 7859.02 934.05 53887.28 88888.00 2017-12-28 16:15:54.000 362 7859.01 934.06 53887.29 88888.00 2017-12-28 16:15:55.000 362 7859.01 934.07 53887.30 88888.00 2017-12-28 16:15:56.000 362 7858.99 934.08 53887.31 88888.00 2017-12-28 16:15:57.000 362 7858.95 934.09 53887.31 88888.00 2017-12-28 16:15:58.000 362 7858.93 934.11 53887.32 88888.00 2017-12-28 16:15:59.000 362 7858.90 934.12 53887.34 88888.00 2017-12-28 16:16:00.000 362 7858.86 934.13 53887.34 88888.00 2017-12-28 16:16:01.000 362 7858.83 934.16 53887.34 88888.00 2017-12-28 16:16:02.000 362 7858.81 934.19 53887.34 88888.00 2017-12-28 16:16:03.000 362 7858.81 934.22 53887.36 88888.00 2017-12-28 16:16:04.000 362 7858.81 934.26 53887.38 88888.00 2017-12-28 16:16:05.000 362 7858.81 934.31 53887.40 88888.00 2017-12-28 16:16:06.000 362 7858.81 934.36 53887.42 88888.00 2017-12-28 16:16:07.000 362 7858.82 934.40 53887.45 88888.00 2017-12-28 16:16:08.000 362 7858.83 934.43 53887.47 88888.00 2017-12-28 16:16:09.000 362 7858.83 934.48 53887.48 88888.00 2017-12-28 16:16:10.000 362 7858.84 934.53 53887.51 88888.00 2017-12-28 16:16:11.000 362 7858.85 934.58 53887.54 88888.00 2017-12-28 16:16:12.000 362 7858.86 934.61 53887.57 88888.00 2017-12-28 16:16:13.000 362 7858.86 934.64 53887.59 88888.00 2017-12-28 16:16:14.000 362 7858.87 934.68 53887.62 88888.00 2017-12-28 16:16:15.000 362 7858.88 934.71 53887.64 88888.00 2017-12-28 16:16:16.000 362 7858.88 934.75 53887.66 88888.00 2017-12-28 16:16:17.000 362 7858.89 934.79 53887.69 88888.00 2017-12-28 16:16:18.000 362 7858.89 934.82 53887.71 88888.00 2017-12-28 16:16:19.000 362 7858.90 934.86 53887.72 88888.00 2017-12-28 16:16:20.000 362 7858.92 934.88 53887.75 88888.00 2017-12-28 16:16:21.000 362 7858.92 934.92 53887.77 88888.00 2017-12-28 16:16:22.000 362 7858.92 934.96 53887.79 88888.00 2017-12-28 16:16:23.000 362 7858.92 934.99 53887.80 88888.00 2017-12-28 16:16:24.000 362 7858.95 935.02 53887.82 88888.00 2017-12-28 16:16:25.000 362 7858.95 935.06 53887.85 88888.00 2017-12-28 16:16:26.000 362 7858.95 935.10 53887.88 88888.00 2017-12-28 16:16:27.000 362 7858.97 935.12 53887.89 88888.00 2017-12-28 16:16:28.000 362 7858.98 935.15 53887.91 88888.00 2017-12-28 16:16:29.000 362 7858.97 935.20 53887.94 88888.00 2017-12-28 16:16:30.000 362 7858.99 935.23 53887.96 88888.00 2017-12-28 16:16:31.000 362 7859.00 935.23 53888.00 88888.00 2017-12-28 16:16:32.000 362 7859.01 935.25 53888.02 88888.00 2017-12-28 16:16:33.000 362 7859.04 935.27 53888.06 88888.00 2017-12-28 16:16:34.000 362 7859.06 935.29 53888.10 88888.00 2017-12-28 16:16:35.000 362 7859.08 935.30 53888.14 88888.00 2017-12-28 16:16:36.000 362 7859.12 935.32 53888.19 88888.00 2017-12-28 16:16:37.000 362 7859.16 935.36 53888.24 88888.00 2017-12-28 16:16:38.000 362 7859.20 935.37 53888.29 88888.00 2017-12-28 16:16:39.000 362 7859.25 935.39 53888.32 88888.00 2017-12-28 16:16:40.000 362 7859.29 935.43 53888.37 88888.00 2017-12-28 16:16:41.000 362 7859.34 935.46 53888.41 88888.00 2017-12-28 16:16:42.000 362 7859.38 935.48 53888.45 88888.00 2017-12-28 16:16:43.000 362 7859.42 935.50 53888.48 88888.00 2017-12-28 16:16:44.000 362 7859.46 935.53 53888.52 88888.00 2017-12-28 16:16:45.000 362 7859.50 935.56 53888.56 88888.00 2017-12-28 16:16:46.000 362 7859.54 935.59 53888.59 88888.00 2017-12-28 16:16:47.000 362 7859.58 935.59 53888.61 88888.00 2017-12-28 16:16:48.000 362 7859.61 935.61 53888.65 88888.00 2017-12-28 16:16:49.000 362 7859.63 935.64 53888.70 88888.00 2017-12-28 16:16:50.000 362 7859.65 935.65 53888.74 88888.00 2017-12-28 16:16:51.000 362 7859.68 935.65 53888.77 88888.00 2017-12-28 16:16:52.000 362 7859.71 935.65 53888.80 88888.00 2017-12-28 16:16:53.000 362 7859.73 935.66 53888.83 88888.00 2017-12-28 16:16:54.000 362 7859.74 935.67 53888.86 88888.00 2017-12-28 16:16:55.000 362 7859.74 935.67 53888.88 88888.00 2017-12-28 16:16:56.000 362 7859.75 935.67 53888.90 88888.00 2017-12-28 16:16:57.000 362 7859.76 935.67 53888.92 88888.00 2017-12-28 16:16:58.000 362 7859.77 935.67 53888.94 88888.00 2017-12-28 16:16:59.000 362 7859.79 935.67 53888.97 88888.00 2017-12-28 16:17:00.000 362 7859.81 935.66 53889.00 88888.00 2017-12-28 16:17:01.000 362 7859.82 935.67 53889.03 88888.00 2017-12-28 16:17:02.000 362 7859.84 935.67 53889.07 88888.00 2017-12-28 16:17:03.000 362 7859.87 935.68 53889.10 88888.00 2017-12-28 16:17:04.000 362 7859.87 935.69 53889.12 88888.00 2017-12-28 16:17:05.000 362 7859.88 935.70 53889.14 88888.00 2017-12-28 16:17:06.000 362 7859.90 935.69 53889.16 88888.00 2017-12-28 16:17:07.000 362 7859.91 935.68 53889.16 88888.00 2017-12-28 16:17:08.000 362 7859.91 935.69 53889.18 88888.00 2017-12-28 16:17:09.000 362 7859.92 935.71 53889.21 88888.00 2017-12-28 16:17:10.000 362 7859.92 935.70 53889.22 88888.00 2017-12-28 16:17:11.000 362 7859.92 935.69 53889.23 88888.00 2017-12-28 16:17:12.000 362 7859.92 935.69 53889.25 88888.00 2017-12-28 16:17:13.000 362 7859.92 935.67 53889.26 88888.00 2017-12-28 16:17:14.000 362 7859.90 935.65 53889.27 88888.00 2017-12-28 16:17:15.000 362 7859.88 935.64 53889.27 88888.00 2017-12-28 16:17:16.000 362 7859.88 935.63 53889.27 88888.00 2017-12-28 16:17:17.000 362 7859.88 935.62 53889.29 88888.00 2017-12-28 16:17:18.000 362 7859.88 935.62 53889.30 88888.00 2017-12-28 16:17:19.000 362 7859.87 935.61 53889.30 88888.00 2017-12-28 16:17:20.000 362 7859.87 935.60 53889.31 88888.00 2017-12-28 16:17:21.000 362 7859.86 935.59 53889.32 88888.00 2017-12-28 16:17:22.000 362 7859.85 935.58 53889.33 88888.00 2017-12-28 16:17:23.000 362 7859.84 935.56 53889.33 88888.00 2017-12-28 16:17:24.000 362 7859.83 935.55 53889.33 88888.00 2017-12-28 16:17:25.000 362 7859.82 935.56 53889.32 88888.00 2017-12-28 16:17:26.000 362 7859.81 935.56 53889.32 88888.00 2017-12-28 16:17:27.000 362 7859.79 935.53 53889.31 88888.00 2017-12-28 16:17:28.000 362 7859.76 935.51 53889.30 88888.00 2017-12-28 16:17:29.000 362 7859.75 935.51 53889.30 88888.00 2017-12-28 16:17:30.000 362 7859.72 935.50 53889.29 88888.00 2017-12-28 16:17:31.000 362 7859.69 935.50 53889.28 88888.00 2017-12-28 16:17:32.000 362 7859.67 935.49 53889.28 88888.00 2017-12-28 16:17:33.000 362 7859.65 935.47 53889.28 88888.00 2017-12-28 16:17:34.000 362 7859.63 935.47 53889.28 88888.00 2017-12-28 16:17:35.000 362 7859.62 935.46 53889.29 88888.00 2017-12-28 16:17:36.000 362 7859.62 935.46 53889.29 88888.00 2017-12-28 16:17:37.000 362 7859.61 935.46 53889.31 88888.00 2017-12-28 16:17:38.000 362 7859.63 935.47 53889.32 88888.00 2017-12-28 16:17:39.000 362 7859.65 935.48 53889.34 88888.00 2017-12-28 16:17:40.000 362 7859.66 935.49 53889.36 88888.00 2017-12-28 16:17:41.000 362 7859.68 935.48 53889.38 88888.00 2017-12-28 16:17:42.000 362 7859.71 935.48 53889.40 88888.00 2017-12-28 16:17:43.000 362 7859.74 935.51 53889.43 88888.00 2017-12-28 16:17:44.000 362 7859.77 935.52 53889.46 88888.00 2017-12-28 16:17:45.000 362 7859.82 935.53 53889.48 88888.00 2017-12-28 16:17:46.000 362 7859.86 935.53 53889.51 88888.00 2017-12-28 16:17:47.000 362 7859.90 935.53 53889.54 88888.00 2017-12-28 16:17:48.000 362 7859.93 935.52 53889.57 88888.00 2017-12-28 16:17:49.000 362 7859.98 935.51 53889.60 88888.00 2017-12-28 16:17:50.000 362 7860.03 935.50 53889.63 88888.00 2017-12-28 16:17:51.000 362 7860.07 935.51 53889.66 88888.00 2017-12-28 16:17:52.000 362 7860.12 935.51 53889.71 88888.00 2017-12-28 16:17:53.000 362 7860.16 935.49 53889.75 88888.00 2017-12-28 16:17:54.000 362 7860.21 935.46 53889.78 88888.00 2017-12-28 16:17:55.000 362 7860.26 935.45 53889.81 88888.00 2017-12-28 16:17:56.000 362 7860.32 935.44 53889.84 88888.00 2017-12-28 16:17:57.000 362 7860.37 935.43 53889.88 88888.00 2017-12-28 16:17:58.000 362 7860.41 935.40 53889.93 88888.00 2017-12-28 16:17:59.000 362 7860.46 935.37 53889.96 88888.00 2017-12-28 16:18:00.000 362 7860.51 935.37 53890.01 88888.00 2017-12-28 16:18:01.000 362 7860.57 935.36 53890.06 88888.00 2017-12-28 16:18:02.000 362 7860.62 935.35 53890.10 88888.00 2017-12-28 16:18:03.000 362 7860.67 935.34 53890.14 88888.00 2017-12-28 16:18:04.000 362 7860.72 935.34 53890.17 88888.00 2017-12-28 16:18:05.000 362 7860.76 935.32 53890.15 88888.00 2017-12-28 16:18:06.000 362 7860.80 935.31 53890.14 88888.00 2017-12-28 16:18:07.000 362 7860.83 935.33 53890.17 88888.00 2017-12-28 16:18:08.000 362 7860.86 935.34 53890.20 88888.00 2017-12-28 16:18:09.000 362 7860.90 935.34 53890.23 88888.00 2017-12-28 16:18:10.000 362 7860.91 935.34 53890.25 88888.00 2017-12-28 16:18:11.000 362 7860.92 935.35 53890.25 88888.00 2017-12-28 16:18:12.000 362 7860.93 935.36 53890.26 88888.00 2017-12-28 16:18:13.000 362 7860.94 935.37 53890.29 88888.00 2017-12-28 16:18:14.000 362 7860.96 935.38 53890.30 88888.00 2017-12-28 16:18:15.000 362 7860.97 935.38 53890.31 88888.00 2017-12-28 16:18:16.000 362 7860.97 935.38 53890.32 88888.00 2017-12-28 16:18:17.000 362 7860.97 935.39 53890.34 88888.00 2017-12-28 16:18:18.000 362 7860.98 935.39 53890.36 88888.00 2017-12-28 16:18:19.000 362 7861.00 935.41 53890.38 88888.00 2017-12-28 16:18:20.000 362 7861.00 935.43 53890.38 88888.00 2017-12-28 16:18:21.000 362 7860.99 935.44 53890.38 88888.00 2017-12-28 16:18:22.000 362 7860.98 935.45 53890.39 88888.00 2017-12-28 16:18:23.000 362 7860.97 935.45 53890.41 88888.00 2017-12-28 16:18:24.000 362 7860.97 935.46 53890.42 88888.00 2017-12-28 16:18:25.000 362 7860.97 935.46 53890.43 88888.00 2017-12-28 16:18:26.000 362 7860.95 935.44 53890.45 88888.00 2017-12-28 16:18:27.000 362 7860.93 935.42 53890.47 88888.00 2017-12-28 16:18:28.000 362 7860.91 935.43 53890.48 88888.00 2017-12-28 16:18:29.000 362 7860.92 935.43 53890.50 88888.00 2017-12-28 16:18:30.000 362 7860.91 935.40 53890.52 88888.00 2017-12-28 16:18:31.000 362 7860.90 935.37 53890.54 88888.00 2017-12-28 16:18:32.000 362 7860.91 935.34 53890.57 88888.00 2017-12-28 16:18:33.000 362 7860.91 935.31 53890.60 88888.00 2017-12-28 16:18:34.000 362 7860.92 935.30 53890.64 88888.00 2017-12-28 16:18:35.000 362 7860.94 935.30 53890.67 88888.00 2017-12-28 16:18:36.000 362 7860.95 935.27 53890.70 88888.00 2017-12-28 16:18:37.000 362 7860.96 935.23 53890.73 88888.00 2017-12-28 16:18:38.000 362 7860.96 935.20 53890.77 88888.00 2017-12-28 16:18:39.000 362 7860.97 935.17 53890.79 88888.00 2017-12-28 16:18:40.000 362 7860.96 935.15 53890.82 88888.00 2017-12-28 16:18:41.000 362 7860.95 935.13 53890.85 88888.00 2017-12-28 16:18:42.000 362 7860.95 935.09 53890.86 88888.00 2017-12-28 16:18:43.000 362 7860.94 935.06 53890.89 88888.00 2017-12-28 16:18:44.000 362 7860.93 935.04 53890.92 88888.00 2017-12-28 16:18:45.000 362 7860.93 935.02 53890.95 88888.00 2017-12-28 16:18:46.000 362 7860.93 934.99 53890.99 88888.00 2017-12-28 16:18:47.000 362 7860.95 934.96 53891.02 88888.00 2017-12-28 16:18:48.000 362 7860.97 934.96 53891.06 88888.00 2017-12-28 16:18:49.000 362 7860.99 934.95 53891.09 88888.00 2017-12-28 16:18:50.000 362 7861.00 934.94 53891.11 88888.00 2017-12-28 16:18:51.000 362 7861.00 934.93 53891.14 88888.00 2017-12-28 16:18:52.000 362 7861.00 934.92 53891.17 88888.00 2017-12-28 16:18:53.000 362 7861.00 934.91 53891.20 88888.00 2017-12-28 16:18:54.000 362 7861.01 934.89 53891.25 88888.00 2017-12-28 16:18:55.000 362 7861.02 934.88 53891.28 88888.00 2017-12-28 16:18:56.000 362 7861.03 934.87 53891.30 88888.00 2017-12-28 16:18:57.000 362 7861.04 934.86 53891.35 88888.00 2017-12-28 16:18:58.000 362 7861.06 934.85 53891.39 88888.00 2017-12-28 16:18:59.000 362 7861.07 934.85 53891.42 88888.00 2017-12-28 16:19:00.000 362 7861.09 934.85 53891.47 88888.00 2017-12-28 16:19:01.000 362 7861.11 934.85 53891.51 88888.00 2017-12-28 16:19:02.000 362 7861.13 934.87 53891.55 88888.00 2017-12-28 16:19:03.000 362 7861.15 934.89 53891.59 88888.00 2017-12-28 16:19:04.000 362 7861.17 934.90 53891.64 88888.00 2017-12-28 16:19:05.000 362 7861.20 934.91 53891.67 88888.00 2017-12-28 16:19:06.000 362 7861.23 934.91 53891.71 88888.00 2017-12-28 16:19:07.000 362 7861.26 934.92 53891.75 88888.00 2017-12-28 16:19:08.000 362 7861.29 934.94 53891.80 88888.00 2017-12-28 16:19:09.000 362 7861.33 934.96 53891.84 88888.00 2017-12-28 16:19:10.000 362 7861.35 934.99 53891.88 88888.00 2017-12-28 16:19:11.000 362 7861.37 935.01 53891.91 88888.00 2017-12-28 16:19:12.000 362 7861.40 935.01 53891.94 88888.00 2017-12-28 16:19:13.000 362 7861.41 935.01 53891.96 88888.00 2017-12-28 16:19:14.000 362 7861.40 935.00 53891.98 88888.00 2017-12-28 16:19:15.000 362 7861.41 935.01 53892.02 88888.00 2017-12-28 16:19:16.000 362 7861.42 935.01 53892.05 88888.00 2017-12-28 16:19:17.000 362 7861.43 935.03 53892.07 88888.00 2017-12-28 16:19:18.000 362 7861.42 935.04 53892.09 88888.00 2017-12-28 16:19:19.000 362 7861.41 935.03 53892.11 88888.00 2017-12-28 16:19:20.000 362 7861.41 935.02 53892.13 88888.00 2017-12-28 16:19:21.000 362 7861.42 935.02 53892.16 88888.00 2017-12-28 16:19:22.000 362 7861.41 935.00 53892.19 88888.00 2017-12-28 16:19:23.000 362 7861.41 934.99 53892.21 88888.00 2017-12-28 16:19:24.000 362 7861.40 934.99 53892.23 88888.00 2017-12-28 16:19:25.000 362 7861.39 934.99 53892.25 88888.00 2017-12-28 16:19:26.000 362 7861.39 934.99 53892.27 88888.00 2017-12-28 16:19:27.000 362 7861.38 934.98 53892.30 88888.00 2017-12-28 16:19:28.000 362 7861.36 934.96 53892.33 88888.00 2017-12-28 16:19:29.000 362 7861.34 934.95 53892.34 88888.00 2017-12-28 16:19:30.000 362 7861.32 934.93 53892.36 88888.00 2017-12-28 16:19:31.000 362 7861.30 934.90 53892.38 88888.00 2017-12-28 16:19:32.000 362 7861.28 934.88 53892.40 88888.00 2017-12-28 16:19:33.000 362 7861.27 934.86 53892.41 88888.00 2017-12-28 16:19:34.000 362 7861.24 934.82 53892.41 88888.00 2017-12-28 16:19:35.000 362 7861.22 934.78 53892.43 88888.00 2017-12-28 16:19:36.000 362 7861.19 934.74 53892.45 88888.00 2017-12-28 16:19:37.000 362 7861.17 934.71 53892.47 88888.00 2017-12-28 16:19:38.000 362 7861.16 934.69 53892.50 88888.00 2017-12-28 16:19:39.000 362 7861.14 934.68 53892.53 88888.00 2017-12-28 16:19:40.000 362 7861.13 934.66 53892.54 88888.00 2017-12-28 16:19:41.000 362 7861.12 934.64 53892.55 88888.00 2017-12-28 16:19:42.000 362 7861.11 934.62 53892.57 88888.00 2017-12-28 16:19:43.000 362 7861.09 934.61 53892.59 88888.00 2017-12-28 16:19:44.000 362 7861.09 934.59 53892.62 88888.00 2017-12-28 16:19:45.000 362 7861.09 934.56 53892.63 88888.00 2017-12-28 16:19:46.000 362 7861.07 934.55 53892.65 88888.00 2017-12-28 16:19:47.000 362 7861.06 934.54 53892.67 88888.00 2017-12-28 16:19:48.000 362 7861.07 934.54 53892.69 88888.00 2017-12-28 16:19:49.000 362 7861.07 934.55 53892.71 88888.00 2017-12-28 16:19:50.000 362 7861.08 934.58 53892.74 88888.00 2017-12-28 16:19:51.000 362 7861.09 934.61 53892.77 88888.00 2017-12-28 16:19:52.000 362 7861.10 934.62 53892.80 88888.00 2017-12-28 16:19:53.000 362 7861.10 934.62 53892.83 88888.00 2017-12-28 16:19:54.000 362 7861.12 934.67 53892.86 88888.00 2017-12-28 16:19:55.000 362 7861.15 934.72 53892.87 88888.00 2017-12-28 16:19:56.000 362 7861.16 934.76 53892.89 88888.00 2017-12-28 16:19:57.000 362 7861.17 934.78 53892.91 88888.00 2017-12-28 16:19:58.000 362 7861.19 934.81 53892.93 88888.00 2017-12-28 16:19:59.000 362 7861.20 934.85 53892.95 88888.00 2017-12-28 16:20:00.000 362 7861.19 934.88 53892.97 88888.00 2017-12-28 16:20:01.000 362 7861.19 934.91 53892.98 88888.00 2017-12-28 16:20:02.000 362 7861.21 934.93 53893.00 88888.00 2017-12-28 16:20:03.000 362 7861.21 934.95 53893.02 88888.00 2017-12-28 16:20:04.000 362 7861.19 934.98 53893.03 88888.00 2017-12-28 16:20:05.000 362 7861.19 935.01 53893.05 88888.00 2017-12-28 16:20:06.000 362 7861.20 935.01 53893.08 88888.00 2017-12-28 16:20:07.000 362 7861.20 935.02 53893.10 88888.00 2017-12-28 16:20:08.000 362 7861.21 935.04 53893.12 88888.00 2017-12-28 16:20:09.000 362 7861.21 935.07 53893.14 88888.00 2017-12-28 16:20:10.000 362 7861.21 935.08 53893.15 88888.00 2017-12-28 16:20:11.000 362 7861.19 935.10 53893.16 88888.00 2017-12-28 16:20:12.000 362 7861.17 935.12 53893.17 88888.00 2017-12-28 16:20:13.000 362 7861.17 935.12 53893.20 88888.00 2017-12-28 16:20:14.000 362 7861.17 935.11 53893.22 88888.00 2017-12-28 16:20:15.000 362 7861.17 935.12 53893.24 88888.00 2017-12-28 16:20:16.000 362 7861.17 935.14 53893.26 88888.00 2017-12-28 16:20:17.000 362 7861.17 935.13 53893.27 88888.00 2017-12-28 16:20:18.000 362 7861.17 935.14 53893.30 88888.00 2017-12-28 16:20:19.000 362 7861.18 935.16 53893.33 88888.00 2017-12-28 16:20:20.000 362 7861.19 935.16 53893.36 88888.00 2017-12-28 16:20:21.000 362 7861.19 935.14 53893.39 88888.00 2017-12-28 16:20:22.000 362 7861.20 935.14 53893.40 88888.00 2017-12-28 16:20:23.000 362 7861.20 935.16 53893.42 88888.00 2017-12-28 16:20:24.000 362 7861.21 935.16 53893.44 88888.00 2017-12-28 16:20:25.000 362 7861.20 935.16 53893.45 88888.00 2017-12-28 16:20:26.000 362 7861.20 935.15 53893.47 88888.00 2017-12-28 16:20:27.000 362 7861.19 935.14 53893.50 88888.00 2017-12-28 16:20:28.000 362 7861.20 935.14 53893.53 88888.00 2017-12-28 16:20:29.000 362 7861.20 935.15 53893.55 88888.00 2017-12-28 16:20:30.000 362 7861.20 935.12 53893.56 88888.00 2017-12-28 16:20:31.000 362 7861.19 935.10 53893.57 88888.00 2017-12-28 16:20:32.000 362 7861.19 935.09 53893.59 88888.00 2017-12-28 16:20:33.000 362 7861.18 935.06 53893.61 88888.00 2017-12-28 16:20:34.000 362 7861.17 935.01 53893.64 88888.00 2017-12-28 16:20:35.000 362 7861.16 934.97 53893.66 88888.00 2017-12-28 16:20:36.000 362 7861.14 934.91 53893.67 88888.00 2017-12-28 16:20:37.000 362 7861.11 934.88 53893.68 88888.00 2017-12-28 16:20:38.000 362 7861.06 934.84 53893.69 88888.00 2017-12-28 16:20:39.000 362 7861.01 934.76 53893.70 88888.00 2017-12-28 16:20:40.000 362 7860.97 934.70 53893.70 88888.00 2017-12-28 16:20:41.000 362 7860.92 934.68 53893.69 88888.00 2017-12-28 16:20:42.000 362 7860.86 934.62 53893.68 88888.00 2017-12-28 16:20:43.000 362 7860.81 934.54 53893.66 88888.00 2017-12-28 16:20:44.000 362 7860.76 934.46 53893.64 88888.00 2017-12-28 16:20:45.000 362 7860.69 934.40 53893.62 88888.00 2017-12-28 16:20:46.000 362 7860.62 934.33 53893.62 88888.00 2017-12-28 16:20:47.000 362 7860.56 934.26 53893.61 88888.00 2017-12-28 16:20:48.000 362 7860.48 934.19 53893.58 88888.00 2017-12-28 16:20:49.000 362 7860.39 934.14 53893.54 88888.00 2017-12-28 16:20:50.000 362 7860.29 934.09 53893.52 88888.00 2017-12-28 16:20:51.000 362 7860.20 934.03 53893.50 88888.00 2017-12-28 16:20:52.000 362 7860.11 933.98 53893.46 88888.00 2017-12-28 16:20:53.000 362 7859.99 933.95 53893.42 88888.00 2017-12-28 16:20:54.000 362 7859.85 933.92 53893.38 88888.00 2017-12-28 16:20:55.000 362 7859.73 933.88 53893.32 88888.00 2017-12-28 16:20:56.000 362 7859.62 933.83 53893.28 88888.00 2017-12-28 16:20:57.000 362 7859.51 933.79 53893.23 88888.00 2017-12-28 16:20:58.000 362 7859.40 933.77 53893.16 88888.00 2017-12-28 16:20:59.000 362 7859.27 933.76 53893.09 88888.00 2017-12-28 16:21:00.000 362 7859.16 933.76 53893.03 88888.00 2017-12-28 16:21:01.000 362 7859.05 933.77 53892.98 88888.00 2017-12-28 16:21:02.000 362 7858.93 933.78 53892.92 88888.00 2017-12-28 16:21:03.000 362 7858.83 933.80 53892.87 88888.00 2017-12-28 16:21:04.000 362 7858.73 933.83 53892.81 88888.00 2017-12-28 16:21:05.000 362 7858.61 933.87 53892.73 88888.00 2017-12-28 16:21:06.000 362 7858.51 933.93 53892.67 88888.00 2017-12-28 16:21:07.000 362 7858.42 933.98 53892.61 88888.00 2017-12-28 16:21:08.000 362 7858.30 934.01 53892.55 88888.00 2017-12-28 16:21:09.000 362 7858.19 934.06 53892.47 88888.00 2017-12-28 16:21:10.000 362 7858.10 934.12 53892.41 88888.00 2017-12-28 16:21:11.000 362 7857.99 934.19 53892.35 88888.00 2017-12-28 16:21:12.000 362 7857.90 934.25 53892.29 88888.00 2017-12-28 16:21:13.000 362 7857.83 934.30 53892.23 88888.00 2017-12-28 16:21:14.000 362 7857.75 934.34 53892.18 88888.00 2017-12-28 16:21:15.000 362 7857.65 934.38 53892.14 88888.00 2017-12-28 16:21:16.000 362 7857.57 934.44 53892.10 88888.00 2017-12-28 16:21:17.000 362 7857.50 934.48 53892.05 88888.00 2017-12-28 16:21:18.000 362 7857.42 934.51 53892.02 88888.00 2017-12-28 16:21:19.000 362 7857.36 934.55 53891.99 88888.00 2017-12-28 16:21:20.000 362 7857.32 934.58 53891.96 88888.00 2017-12-28 16:21:21.000 362 7857.26 934.61 53891.94 88888.00 2017-12-28 16:21:22.000 362 7857.20 934.64 53891.91 88888.00 2017-12-28 16:21:23.000 362 7857.16 934.66 53891.89 88888.00 2017-12-28 16:21:24.000 362 7857.12 934.67 53891.88 88888.00 2017-12-28 16:21:25.000 362 7857.09 934.68 53891.88 88888.00 2017-12-28 16:21:26.000 362 7857.06 934.68 53891.87 88888.00 2017-12-28 16:21:27.000 362 7857.02 934.65 53891.86 88888.00 2017-12-28 16:21:28.000 362 7856.99 934.64 53891.86 88888.00 2017-12-28 16:21:29.000 362 7856.96 934.63 53891.85 88888.00 2017-12-28 16:21:30.000 362 7856.93 934.58 53891.85 88888.00 2017-12-28 16:21:31.000 362 7856.93 934.54 53891.88 88888.00 2017-12-28 16:21:32.000 362 7856.93 934.50 53891.89 88888.00 2017-12-28 16:21:33.000 362 7856.95 934.45 53891.91 88888.00 2017-12-28 16:21:34.000 362 7856.97 934.41 53891.94 88888.00 2017-12-28 16:21:35.000 362 7856.96 934.35 53891.96 88888.00 2017-12-28 16:21:36.000 362 7856.95 934.29 53891.98 88888.00 2017-12-28 16:21:37.000 362 7856.94 934.25 53891.98 88888.00 2017-12-28 16:21:38.000 362 7856.94 934.21 53891.98 88888.00 2017-12-28 16:21:39.000 362 7856.93 934.16 53891.98 88888.00 2017-12-28 16:21:40.000 362 7856.91 934.12 53892.00 88888.00 2017-12-28 16:21:41.000 362 7856.91 934.07 53892.02 88888.00 2017-12-28 16:21:42.000 362 7856.93 934.03 53892.05 88888.00 2017-12-28 16:21:43.000 362 7856.94 933.99 53892.06 88888.00 2017-12-28 16:21:44.000 362 7856.96 933.97 53892.07 88888.00 2017-12-28 16:21:45.000 362 7856.98 933.97 53892.09 88888.00 2017-12-28 16:21:46.000 362 7857.01 933.96 53892.11 88888.00 2017-12-28 16:21:47.000 362 7857.04 933.95 53892.14 88888.00 2017-12-28 16:21:48.000 362 7857.06 933.93 53892.16 88888.00 2017-12-28 16:21:49.000 362 7857.08 933.89 53892.16 88888.00 2017-12-28 16:21:50.000 362 7857.09 933.86 53892.17 88888.00 2017-12-28 16:21:51.000 362 7857.09 933.84 53892.18 88888.00 2017-12-28 16:21:52.000 362 7857.09 933.78 53892.19 88888.00 2017-12-28 16:21:53.000 362 7857.11 933.72 53892.21 88888.00 2017-12-28 16:21:54.000 362 7857.15 933.69 53892.24 88888.00 2017-12-28 16:21:55.000 362 7857.18 933.67 53892.26 88888.00 2017-12-28 16:21:56.000 362 7857.20 933.63 53892.29 88888.00 2017-12-28 16:21:57.000 362 7857.21 933.61 53892.29 88888.00 2017-12-28 16:21:58.000 362 7857.23 933.58 53892.28 88888.00 2017-12-28 16:21:59.000 362 7857.23 933.53 53892.28 88888.00 2017-12-28 16:22:00.000 362 7857.24 933.50 53892.29 88888.00 2017-12-28 16:22:01.000 362 7857.25 933.45 53892.30 88888.00 2017-12-28 16:22:02.000 362 7857.25 933.39 53892.31 88888.00 2017-12-28 16:22:03.000 362 7857.25 933.33 53892.31 88888.00 2017-12-28 16:22:04.000 362 7857.27 933.27 53892.34 88888.00 2017-12-28 16:22:05.000 362 7857.30 933.21 53892.36 88888.00 2017-12-28 16:22:06.000 362 7857.31 933.17 53892.37 88888.00 2017-12-28 16:22:07.000 362 7857.30 933.12 53892.36 88888.00 2017-12-28 16:22:08.000 362 7857.29 933.06 53892.36 88888.00 2017-12-28 16:22:09.000 362 7857.28 932.98 53892.36 88888.00 2017-12-28 16:22:10.000 362 7857.27 932.89 53892.37 88888.00 2017-12-28 16:22:11.000 362 7857.25 932.80 53892.38 88888.00 2017-12-28 16:22:12.000 362 7857.25 932.72 53892.38 88888.00 2017-12-28 16:22:13.000 362 7857.25 932.66 53892.40 88888.00 2017-12-28 16:22:14.000 362 7857.23 932.60 53892.40 88888.00 2017-12-28 16:22:15.000 362 7857.21 932.51 53892.39 88888.00 2017-12-28 16:22:16.000 362 7857.21 932.43 53892.38 88888.00 2017-12-28 16:22:17.000 362 7857.20 932.36 53892.39 88888.00 2017-12-28 16:22:18.000 362 7857.20 932.30 53892.39 88888.00 2017-12-28 16:22:19.000 362 7857.20 932.23 53892.39 88888.00 2017-12-28 16:22:20.000 362 7857.19 932.20 53892.40 88888.00 2017-12-28 16:22:21.000 362 7857.18 932.17 53892.40 88888.00 2017-12-28 16:22:22.000 362 7857.18 932.12 53892.38 88888.00 2017-12-28 16:22:23.000 362 7857.16 932.09 53892.38 88888.00 2017-12-28 16:22:24.000 362 7857.14 932.07 53892.36 88888.00 2017-12-28 16:22:25.000 362 7857.13 932.05 53892.34 88888.00 2017-12-28 16:22:26.000 362 7857.10 932.05 53892.32 88888.00 2017-12-28 16:22:27.000 362 7857.10 932.07 53892.30 88888.00 2017-12-28 16:22:28.000 362 7857.10 932.06 53892.28 88888.00 2017-12-28 16:22:29.000 362 7857.08 932.05 53892.27 88888.00 2017-12-28 16:22:30.000 362 7857.07 932.05 53892.27 88888.00 2017-12-28 16:22:31.000 362 7857.06 932.02 53892.28 88888.00 2017-12-28 16:22:32.000 362 7857.07 931.98 53892.29 88888.00 2017-12-28 16:22:33.000 362 7857.11 931.94 53892.31 88888.00 2017-12-28 16:22:34.000 362 7857.12 931.92 53892.33 88888.00 2017-12-28 16:22:35.000 362 7857.13 931.92 53892.33 88888.00 2017-12-28 16:22:36.000 362 7857.13 931.90 53892.32 88888.00 2017-12-28 16:22:37.000 362 7857.13 931.89 53892.30 88888.00 2017-12-28 16:22:38.000 362 7857.12 931.89 53892.28 88888.00 2017-12-28 16:22:39.000 362 7857.10 931.89 53892.26 88888.00 2017-12-28 16:22:40.000 362 7857.08 931.90 53892.24 88888.00 2017-12-28 16:22:41.000 362 7857.05 931.92 53892.23 88888.00 2017-12-28 16:22:42.000 362 7857.02 931.92 53892.21 88888.00 2017-12-28 16:22:43.000 362 7856.99 931.92 53892.18 88888.00 2017-12-28 16:22:44.000 362 7856.97 931.92 53892.16 88888.00 2017-12-28 16:22:45.000 362 7856.96 931.91 53892.15 88888.00 2017-12-28 16:22:46.000 362 7856.95 931.90 53892.14 88888.00 2017-12-28 16:22:47.000 362 7856.93 931.90 53892.14 88888.00 2017-12-28 16:22:48.000 362 7856.90 931.89 53892.13 88888.00 2017-12-28 16:22:49.000 362 7856.87 931.89 53892.12 88888.00 2017-12-28 16:22:50.000 362 7856.85 931.90 53892.11 88888.00 2017-12-28 16:22:51.000 362 7856.82 931.93 53892.09 88888.00 2017-12-28 16:22:52.000 362 7856.78 931.95 53892.05 88888.00 2017-12-28 16:22:53.000 362 7856.75 931.96 53892.02 88888.00 2017-12-28 16:22:54.000 362 7856.71 931.96 53891.99 88888.00 2017-12-28 16:22:55.000 362 7856.67 931.98 53891.97 88888.00 2017-12-28 16:22:56.000 362 7856.63 931.98 53891.94 88888.00 2017-12-28 16:22:57.000 362 7856.59 931.98 53891.90 88888.00 2017-12-28 16:22:58.000 362 7856.54 931.98 53891.88 88888.00 2017-12-28 16:22:59.000 362 7856.50 931.98 53891.86 88888.00 2017-12-28 16:23:00.000 362 7856.47 931.95 53891.84 88888.00 2017-12-28 16:23:01.000 362 7856.43 931.93 53891.83 88888.00 2017-12-28 16:23:02.000 362 7856.41 931.94 53891.84 88888.00 2017-12-28 16:23:03.000 362 7856.39 931.93 53891.84 88888.00 2017-12-28 16:23:04.000 362 7856.38 931.92 53891.84 88888.00 2017-12-28 16:23:05.000 362 7856.37 931.93 53891.84 88888.00 2017-12-28 16:23:06.000 362 7856.36 931.94 53891.83 88888.00 2017-12-28 16:23:07.000 362 7856.35 931.93 53891.82 88888.00 2017-12-28 16:23:08.000 362 7856.35 931.91 53891.84 88888.00 2017-12-28 16:23:09.000 362 7856.37 931.90 53891.87 88888.00 2017-12-28 16:23:10.000 362 7856.40 931.89 53891.90 88888.00 2017-12-28 16:23:11.000 362 7856.44 931.88 53891.95 88888.00 2017-12-28 16:23:12.000 362 7856.48 931.86 53892.00 88888.00 2017-12-28 16:23:13.000 362 7856.52 931.85 53892.04 88888.00 2017-12-28 16:23:14.000 362 7856.56 931.85 53892.08 88888.00 2017-12-28 16:23:15.000 362 7856.59 931.86 53892.10 88888.00 2017-12-28 16:23:16.000 362 7856.61 931.86 53892.11 88888.00 2017-12-28 16:23:17.000 362 7856.64 931.85 53892.14 88888.00 2017-12-28 16:23:18.000 362 7856.66 931.86 53892.14 88888.00 2017-12-28 16:23:19.000 362 7856.65 931.85 53892.15 88888.00 2017-12-28 16:23:20.000 362 7856.64 931.82 53892.16 88888.00 2017-12-28 16:23:21.000 362 7856.65 931.80 53892.18 88888.00 2017-12-28 16:23:22.000 362 7856.65 931.79 53892.19 88888.00 2017-12-28 16:23:23.000 362 7856.63 931.78 53892.20 88888.00 2017-12-28 16:23:24.000 362 7856.61 931.78 53892.21 88888.00 2017-12-28 16:23:25.000 362 7856.60 931.77 53892.21 88888.00 2017-12-28 16:23:26.000 362 7856.59 931.76 53892.21 88888.00 2017-12-28 16:23:27.000 362 7856.58 931.76 53892.23 88888.00 2017-12-28 16:23:28.000 362 7856.58 931.76 53892.22 88888.00 2017-12-28 16:23:29.000 362 7856.56 931.76 53892.22 88888.00 2017-12-28 16:23:30.000 362 7856.56 931.77 53892.24 88888.00 2017-12-28 16:23:31.000 362 7856.56 931.78 53892.26 88888.00 2017-12-28 16:23:32.000 362 7856.56 931.81 53892.28 88888.00 2017-12-28 16:23:33.000 362 7856.53 931.83 53892.28 88888.00 2017-12-28 16:23:34.000 362 7856.52 931.84 53892.27 88888.00 2017-12-28 16:23:35.000 362 7856.50 931.87 53892.26 88888.00 2017-12-28 16:23:36.000 362 7856.49 931.91 53892.25 88888.00 2017-12-28 16:23:37.000 362 7856.45 931.94 53892.23 88888.00 2017-12-28 16:23:38.000 362 7856.42 931.98 53892.21 88888.00 2017-12-28 16:23:39.000 362 7856.40 932.02 53892.21 88888.00 2017-12-28 16:23:40.000 362 7856.40 932.05 53892.19 88888.00 2017-12-28 16:23:41.000 362 7856.39 932.07 53892.18 88888.00 2017-12-28 16:23:42.000 362 7856.37 932.12 53892.17 88888.00 2017-12-28 16:23:43.000 362 7856.36 932.15 53892.16 88888.00 2017-12-28 16:23:44.000 362 7856.34 932.17 53892.16 88888.00 2017-12-28 16:23:45.000 362 7856.32 932.20 53892.16 88888.00 2017-12-28 16:23:46.000 362 7856.32 932.23 53892.17 88888.00 2017-12-28 16:23:47.000 362 7856.32 932.24 53892.18 88888.00 2017-12-28 16:23:48.000 362 7856.32 932.28 53892.20 88888.00 2017-12-28 16:23:49.000 362 7856.33 932.30 53892.22 88888.00 2017-12-28 16:23:50.000 362 7856.33 932.29 53892.23 88888.00 2017-12-28 16:23:51.000 362 7856.33 932.30 53892.25 88888.00 2017-12-28 16:23:52.000 362 7856.34 932.31 53892.26 88888.00 2017-12-28 16:23:53.000 362 7856.35 932.34 53892.27 88888.00 2017-12-28 16:23:54.000 362 7856.35 932.35 53892.27 88888.00 2017-12-28 16:23:55.000 362 7856.37 932.38 53892.29 88888.00 2017-12-28 16:23:56.000 362 7856.39 932.41 53892.30 88888.00 2017-12-28 16:23:57.000 362 7856.40 932.43 53892.32 88888.00 2017-12-28 16:23:58.000 362 7856.40 932.43 53892.35 88888.00 2017-12-28 16:23:59.000 362 7856.42 932.46 53892.38 88888.00 2017-12-28 16:24:00.000 362 7856.46 932.50 53892.40 88888.00 2017-12-28 16:24:01.000 362 7856.50 932.55 53892.43 88888.00 2017-12-28 16:24:02.000 362 7856.53 932.60 53892.45 88888.00 2017-12-28 16:24:03.000 362 7856.58 932.64 53892.47 88888.00 2017-12-28 16:24:04.000 362 7856.63 932.69 53892.50 88888.00 2017-12-28 16:24:05.000 362 7856.67 932.74 53892.52 88888.00 2017-12-28 16:24:06.000 362 7856.70 932.77 53892.55 88888.00 2017-12-28 16:24:07.000 362 7856.73 932.80 53892.58 88888.00 2017-12-28 16:24:08.000 362 7856.80 932.86 53892.61 88888.00 2017-12-28 16:24:09.000 362 7856.86 932.92 53892.63 88888.00 2017-12-28 16:24:10.000 362 7856.90 932.97 53892.65 88888.00 2017-12-28 16:24:11.000 362 7856.94 933.03 53892.65 88888.00 2017-12-28 16:24:12.000 362 7856.96 933.11 53892.66 88888.00 2017-12-28 16:24:13.000 362 7856.98 933.17 53892.66 88888.00 2017-12-28 16:24:14.000 362 7856.99 933.22 53892.66 88888.00 2017-12-28 16:24:15.000 362 7857.00 933.28 53892.65 88888.00 2017-12-28 16:24:16.000 362 7857.01 933.33 53892.65 88888.00 2017-12-28 16:24:17.000 362 7857.03 933.37 53892.66 88888.00 2017-12-28 16:24:18.000 362 7857.04 933.42 53892.65 88888.00 2017-12-28 16:24:19.000 362 7857.05 933.48 53892.65 88888.00 2017-12-28 16:24:20.000 362 7857.05 933.54 53892.64 88888.00 2017-12-28 16:24:21.000 362 7857.04 933.60 53892.63 88888.00 2017-12-28 16:24:22.000 362 7857.03 933.67 53892.61 88888.00 2017-12-28 16:24:23.000 362 7857.01 933.74 53892.61 88888.00 2017-12-28 16:24:24.000 362 7857.00 933.77 53892.60 88888.00 2017-12-28 16:24:25.000 362 7856.99 933.80 53892.58 88888.00 2017-12-28 16:24:26.000 362 7856.97 933.85 53892.57 88888.00 2017-12-28 16:24:27.000 362 7856.96 933.91 53892.57 88888.00 2017-12-28 16:24:28.000 362 7856.95 933.96 53892.57 88888.00 2017-12-28 16:24:29.000 362 7856.94 934.01 53892.57 88888.00 2017-12-28 16:24:30.000 362 7856.94 934.06 53892.56 88888.00 2017-12-28 16:24:31.000 362 7856.94 934.14 53892.56 88888.00 2017-12-28 16:24:32.000 362 7856.95 934.22 53892.55 88888.00 2017-12-28 16:24:33.000 362 7856.94 934.28 53892.54 88888.00 2017-12-28 16:24:34.000 362 7856.94 934.32 53892.55 88888.00 2017-12-28 16:24:35.000 362 7856.94 934.39 53892.55 88888.00 2017-12-28 16:24:36.000 362 7856.92 934.46 53892.54 88888.00 2017-12-28 16:24:37.000 362 7856.93 934.52 53892.53 88888.00 2017-12-28 16:24:38.000 362 7856.95 934.57 53892.54 88888.00 2017-12-28 16:24:39.000 362 7856.98 934.64 53892.56 88888.00 2017-12-28 16:24:40.000 362 7857.02 934.71 53892.59 88888.00 2017-12-28 16:24:41.000 362 7857.05 934.77 53892.60 88888.00 2017-12-28 16:24:42.000 362 7857.08 934.82 53892.61 88888.00 2017-12-28 16:24:43.000 362 7857.11 934.87 53892.65 88888.00 2017-12-28 16:24:44.000 362 7857.14 934.93 53892.69 88888.00 2017-12-28 16:24:45.000 362 7857.17 934.99 53892.71 88888.00 2017-12-28 16:24:46.000 362 7857.20 935.03 53892.74 88888.00 2017-12-28 16:24:47.000 362 7857.20 935.09 53892.74 88888.00 2017-12-28 16:24:48.000 362 7857.20 935.15 53892.73 88888.00 2017-12-28 16:24:49.000 362 7857.20 935.19 53892.71 88888.00 2017-12-28 16:24:50.000 362 7857.19 935.24 53892.69 88888.00 2017-12-28 16:24:51.000 362 7857.17 935.31 53892.68 88888.00 2017-12-28 16:24:52.000 362 7857.13 935.38 53892.65 88888.00 2017-12-28 16:24:53.000 362 7857.08 935.42 53892.62 88888.00 2017-12-28 16:24:54.000 362 7857.03 935.46 53892.59 88888.00 2017-12-28 16:24:55.000 362 7856.98 935.52 53892.56 88888.00 2017-12-28 16:24:56.000 362 7856.93 935.58 53892.52 88888.00 2017-12-28 16:24:57.000 362 7856.88 935.61 53892.48 88888.00 2017-12-28 16:24:58.000 362 7856.84 935.63 53892.45 88888.00 2017-12-28 16:24:59.000 362 7856.79 935.67 53892.43 88888.00 2017-12-28 16:25:00.000 362 7856.72 935.71 53892.39 88888.00 2017-12-28 16:25:01.000 362 7856.65 935.73 53892.36 88888.00 2017-12-28 16:25:02.000 362 7856.57 935.75 53892.32 88888.00 2017-12-28 16:25:03.000 362 7856.49 935.77 53892.28 88888.00 2017-12-28 16:25:04.000 362 7856.39 935.81 53892.23 88888.00 2017-12-28 16:25:05.000 362 7856.30 935.85 53892.18 88888.00 2017-12-28 16:25:06.000 362 7856.20 935.90 53892.12 88888.00 2017-12-28 16:25:07.000 362 7856.11 935.95 53892.06 88888.00 2017-12-28 16:25:08.000 362 7856.03 936.00 53892.02 88888.00 2017-12-28 16:25:09.000 362 7855.95 936.05 53891.98 88888.00 2017-12-28 16:25:10.000 362 7855.86 936.11 53891.94 88888.00 2017-12-28 16:25:11.000 362 7855.76 936.14 53891.90 88888.00 2017-12-28 16:25:12.000 362 7855.69 936.17 53891.88 88888.00 2017-12-28 16:25:13.000 362 7855.64 936.19 53891.87 88888.00 2017-12-28 16:25:14.000 362 7855.60 936.20 53891.87 88888.00 2017-12-28 16:25:15.000 362 7855.56 936.22 53891.88 88888.00 2017-12-28 16:25:16.000 362 7855.53 936.26 53891.89 88888.00 2017-12-28 16:25:17.000 362 7855.48 936.30 53891.88 88888.00 2017-12-28 16:25:18.000 362 7855.41 936.33 53891.86 88888.00 2017-12-28 16:25:19.000 362 7855.36 936.36 53891.84 88888.00 2017-12-28 16:25:20.000 362 7855.31 936.40 53891.82 88888.00 2017-12-28 16:25:21.000 362 7855.25 936.44 53891.79 88888.00 2017-12-28 16:25:22.000 362 7855.18 936.48 53891.77 88888.00 2017-12-28 16:25:23.000 362 7855.12 936.50 53891.76 88888.00 2017-12-28 16:25:24.000 362 7855.08 936.51 53891.75 88888.00 2017-12-28 16:25:25.000 362 7855.02 936.52 53891.74 88888.00 2017-12-28 16:25:26.000 362 7854.96 936.55 53891.72 88888.00 2017-12-28 16:25:27.000 362 7854.88 936.59 53891.68 88888.00 2017-12-28 16:25:28.000 362 7854.79 936.64 53891.63 88888.00 2017-12-28 16:25:29.000 362 7854.70 936.68 53891.57 88888.00 2017-12-28 16:25:30.000 362 7854.60 936.72 53891.53 88888.00 2017-12-28 16:25:31.000 362 7854.51 936.76 53891.49 88888.00 2017-12-28 16:25:32.000 362 7854.43 936.79 53891.46 88888.00 2017-12-28 16:25:33.000 362 7854.35 936.82 53891.44 88888.00 2017-12-28 16:25:34.000 362 7854.28 936.87 53891.41 88888.00 2017-12-28 16:25:35.000 362 7854.21 936.91 53891.39 88888.00 2017-12-28 16:25:36.000 362 7854.15 936.93 53891.38 88888.00 2017-12-28 16:25:37.000 362 7854.09 936.96 53891.37 88888.00 2017-12-28 16:25:38.000 362 7854.04 936.98 53891.36 88888.00 2017-12-28 16:25:39.000 362 7854.00 936.99 53891.37 88888.00 2017-12-28 16:25:40.000 362 7853.96 937.01 53891.38 88888.00 2017-12-28 16:25:41.000 362 7853.91 937.03 53891.39 88888.00 2017-12-28 16:25:42.000 362 7853.86 937.05 53891.38 88888.00 2017-12-28 16:25:43.000 362 7853.80 937.08 53891.36 88888.00 2017-12-28 16:25:44.000 362 7853.75 937.09 53891.36 88888.00 2017-12-28 16:25:45.000 362 7853.70 937.11 53891.34 88888.00 2017-12-28 16:25:46.000 362 7853.64 937.15 53891.33 88888.00 2017-12-28 16:25:47.000 362 7853.59 937.19 53891.34 88888.00 2017-12-28 16:25:48.000 362 7853.55 937.24 53891.34 88888.00 2017-12-28 16:25:49.000 362 7853.51 937.29 53891.35 88888.00 2017-12-28 16:25:50.000 362 7853.47 937.36 53891.35 88888.00 2017-12-28 16:25:51.000 362 7853.44 937.42 53891.34 88888.00 2017-12-28 16:25:52.000 362 7853.41 937.50 53891.32 88888.00 2017-12-28 16:25:53.000 362 7853.37 937.58 53891.31 88888.00 2017-12-28 16:25:54.000 362 7853.32 937.63 53891.30 88888.00 2017-12-28 16:25:55.000 362 7853.29 937.66 53891.30 88888.00 2017-12-28 16:25:56.000 362 7853.25 937.72 53891.29 88888.00 2017-12-28 16:25:57.000 362 7853.22 937.80 53891.29 88888.00 2017-12-28 16:25:58.000 362 7853.18 937.90 53891.28 88888.00 2017-12-28 16:25:59.000 362 7853.13 937.99 53891.26 88888.00 2017-12-28 16:26:00.000 362 7853.05 938.06 53891.24 88888.00 2017-12-28 16:26:01.000 362 7853.00 938.12 53891.23 88888.00 2017-12-28 16:26:02.000 362 7852.98 938.20 53891.24 88888.00 2017-12-28 16:26:03.000 362 7852.97 938.29 53891.26 88888.00 2017-12-28 16:26:04.000 362 7852.95 938.35 53891.27 88888.00 2017-12-28 16:26:05.000 362 7852.93 938.40 53891.29 88888.00 2017-12-28 16:26:06.000 362 7852.93 938.46 53891.30 88888.00 2017-12-28 16:26:07.000 362 7852.93 938.54 53891.32 88888.00 2017-12-28 16:26:08.000 362 7852.94 938.60 53891.35 88888.00 2017-12-28 16:26:09.000 362 7852.93 938.66 53891.38 88888.00 2017-12-28 16:26:10.000 362 7852.93 938.74 53891.41 88888.00 2017-12-28 16:26:11.000 362 7852.94 938.82 53891.45 88888.00 2017-12-28 16:26:12.000 362 7852.96 938.89 53891.48 88888.00 2017-12-28 16:26:13.000 362 7853.01 938.96 53891.53 88888.00 2017-12-28 16:26:14.000 362 7853.06 939.02 53891.59 88888.00 2017-12-28 16:26:15.000 362 7853.09 939.06 53891.64 88888.00 2017-12-28 16:26:16.000 362 7853.13 939.12 53891.70 88888.00 2017-12-28 16:26:17.000 362 7853.17 939.16 53891.75 88888.00 2017-12-28 16:26:18.000 362 7853.20 939.20 53891.79 88888.00 2017-12-28 16:26:19.000 362 7853.22 939.25 53891.82 88888.00 2017-12-28 16:26:20.000 362 7853.25 939.30 53891.88 88888.00 2017-12-28 16:26:21.000 362 7853.27 939.33 53891.92 88888.00 2017-12-28 16:26:22.000 362 7853.25 939.37 53891.94 88888.00 2017-12-28 16:26:23.000 362 7853.23 939.40 53891.95 88888.00 2017-12-28 16:26:24.000 362 7853.25 939.42 53891.96 88888.00 2017-12-28 16:26:25.000 362 7853.25 939.46 53891.99 88888.00 2017-12-28 16:26:26.000 362 7853.22 939.46 53892.01 88888.00 2017-12-28 16:26:27.000 362 7853.21 939.44 53892.02 88888.00 2017-12-28 16:26:28.000 362 7853.22 939.45 53892.05 88888.00 2017-12-28 16:26:29.000 362 7853.21 939.45 53892.09 88888.00 2017-12-28 16:26:30.000 362 7853.20 939.43 53892.13 88888.00 2017-12-28 16:26:31.000 362 7853.20 939.42 53892.17 88888.00 2017-12-28 16:26:32.000 362 7853.21 939.40 53892.20 88888.00 2017-12-28 16:26:33.000 362 7853.20 939.37 53892.22 88888.00 2017-12-28 16:26:34.000 362 7853.20 939.36 53892.27 88888.00 2017-12-28 16:26:35.000 362 7853.21 939.33 53892.31 88888.00 2017-12-28 16:26:36.000 362 7853.21 939.30 53892.33 88888.00 2017-12-28 16:26:37.000 362 7853.20 939.30 53892.35 88888.00 2017-12-28 16:26:38.000 362 7853.20 939.31 53892.36 88888.00 2017-12-28 16:26:39.000 362 7853.18 939.33 53892.37 88888.00 2017-12-28 16:26:40.000 362 7853.15 939.35 53892.38 88888.00 2017-12-28 16:26:41.000 362 7853.13 939.36 53892.38 88888.00 2017-12-28 16:26:42.000 362 7853.12 939.37 53892.38 88888.00 2017-12-28 16:26:43.000 362 7853.09 939.36 53892.41 88888.00 2017-12-28 16:26:44.000 362 7853.06 939.34 53892.43 88888.00 2017-12-28 16:26:45.000 362 7853.06 939.35 53892.44 88888.00 2017-12-28 16:26:46.000 362 7853.06 939.38 53892.45 88888.00 2017-12-28 16:26:47.000 362 7853.04 939.37 53892.45 88888.00 2017-12-28 16:26:48.000 362 7853.00 939.36 53892.43 88888.00 2017-12-28 16:26:49.000 362 7852.95 939.37 53892.44 88888.00 2017-12-28 16:26:50.000 362 7852.89 939.38 53892.44 88888.00 2017-12-28 16:26:51.000 362 7852.84 939.37 53892.44 88888.00 2017-12-28 16:26:52.000 362 7852.80 939.34 53892.44 88888.00 2017-12-28 16:26:53.000 362 7852.76 939.33 53892.46 88888.00 2017-12-28 16:26:54.000 362 7852.73 939.34 53892.46 88888.00 2017-12-28 16:26:55.000 362 7852.69 939.34 53892.46 88888.00 2017-12-28 16:26:56.000 362 7852.63 939.34 53892.46 88888.00 2017-12-28 16:26:57.000 362 7852.58 939.35 53892.45 88888.00 2017-12-28 16:26:58.000 362 7852.52 939.38 53892.43 88888.00 2017-12-28 16:26:59.000 362 7852.44 939.40 53892.40 88888.00 2017-12-28 16:27:00.000 362 7852.39 939.41 53892.40 88888.00 2017-12-28 16:27:01.000 362 7852.34 939.43 53892.40 88888.00 2017-12-28 16:27:02.000 362 7852.27 939.42 53892.39 88888.00 2017-12-28 16:27:03.000 362 7852.21 939.42 53892.39 88888.00 2017-12-28 16:27:04.000 362 7852.17 939.43 53892.41 88888.00 2017-12-28 16:27:05.000 362 7852.14 939.44 53892.42 88888.00 2017-12-28 16:27:06.000 362 7852.11 939.46 53892.41 88888.00 2017-12-28 16:27:07.000 362 7852.07 939.47 53892.40 88888.00 2017-12-28 16:27:08.000 362 7852.02 939.48 53892.41 88888.00 2017-12-28 16:27:09.000 362 7852.00 939.48 53892.41 88888.00 2017-12-28 16:27:10.000 362 7851.96 939.49 53892.41 88888.00 2017-12-28 16:27:11.000 362 7851.91 939.50 53892.40 88888.00 2017-12-28 16:27:12.000 362 7851.88 939.51 53892.40 88888.00 2017-12-28 16:27:13.000 362 7851.87 939.52 53892.41 88888.00 2017-12-28 16:27:14.000 362 7851.86 939.53 53892.44 88888.00 2017-12-28 16:27:15.000 362 7851.83 939.52 53892.45 88888.00 2017-12-28 16:27:16.000 362 7851.83 939.51 53892.46 88888.00 2017-12-28 16:27:17.000 362 7851.84 939.52 53892.50 88888.00 2017-12-28 16:27:18.000 362 7851.84 939.53 53892.53 88888.00 2017-12-28 16:27:19.000 362 7851.84 939.54 53892.55 88888.00 2017-12-28 16:27:20.000 362 7851.84 939.54 53892.56 88888.00 2017-12-28 16:27:21.000 362 7851.82 939.53 53892.57 88888.00 2017-12-28 16:27:22.000 362 7851.80 939.54 53892.58 88888.00 2017-12-28 16:27:23.000 362 7851.77 939.53 53892.58 88888.00 2017-12-28 16:27:24.000 362 7851.75 939.50 53892.58 88888.00 2017-12-28 16:27:25.000 362 7851.75 939.49 53892.60 88888.00 2017-12-28 16:27:26.000 362 7851.75 939.51 53892.63 88888.00 2017-12-28 16:27:27.000 362 7851.73 939.52 53892.64 88888.00 2017-12-28 16:27:28.000 362 7851.71 939.51 53892.65 88888.00 2017-12-28 16:27:29.000 362 7851.71 939.52 53892.65 88888.00 2017-12-28 16:27:30.000 362 7851.68 939.52 53892.64 88888.00 2017-12-28 16:27:31.000 362 7851.65 939.49 53892.64 88888.00 2017-12-28 16:27:32.000 362 7851.64 939.49 53892.65 88888.00 2017-12-28 16:27:33.000 362 7851.62 939.49 53892.67 88888.00 2017-12-28 16:27:34.000 362 7851.61 939.47 53892.68 88888.00 2017-12-28 16:27:35.000 362 7851.59 939.45 53892.68 88888.00 2017-12-28 16:27:36.000 362 7851.56 939.42 53892.68 88888.00 2017-12-28 16:27:37.000 362 7851.53 939.39 53892.69 88888.00 2017-12-28 16:27:38.000 362 7851.49 939.36 53892.68 88888.00 2017-12-28 16:27:39.000 362 7851.43 939.33 53892.67 88888.00 2017-12-28 16:27:40.000 362 7851.39 939.32 53892.64 88888.00 2017-12-28 16:27:41.000 362 7851.35 939.30 53892.62 88888.00 2017-12-28 16:27:42.000 362 7851.29 939.27 53892.60 88888.00 2017-12-28 16:27:43.000 362 7851.23 939.25 53892.57 88888.00 2017-12-28 16:27:44.000 362 7851.18 939.24 53892.55 88888.00 2017-12-28 16:27:45.000 362 7851.12 939.24 53892.54 88888.00 2017-12-28 16:27:46.000 362 7851.06 939.24 53892.51 88888.00 2017-12-28 16:27:47.000 362 7851.01 939.23 53892.49 88888.00 2017-12-28 16:27:48.000 362 7850.97 939.22 53892.47 88888.00 2017-12-28 16:27:49.000 362 7850.93 939.22 53892.46 88888.00 2017-12-28 16:27:50.000 362 7850.90 939.19 53892.46 88888.00 2017-12-28 16:27:51.000 362 7850.89 939.17 53892.48 88888.00 2017-12-28 16:27:52.000 362 7850.91 939.17 53892.50 88888.00 2017-12-28 16:27:53.000 362 7850.93 939.15 53892.54 88888.00 2017-12-28 16:27:54.000 362 7850.96 939.13 53892.57 88888.00 2017-12-28 16:27:55.000 362 7851.00 939.12 53892.61 88888.00 2017-12-28 16:27:56.000 362 7851.03 939.12 53892.64 88888.00 2017-12-28 16:27:57.000 362 7851.07 939.10 53892.68 88888.00 2017-12-28 16:27:58.000 362 7851.12 939.10 53892.71 88888.00 2017-12-28 16:27:59.000 362 7851.14 939.12 53892.72 88888.00 2017-12-28 16:28:00.000 362 7851.17 939.15 53892.74 88888.00 2017-12-28 16:28:01.000 362 7851.21 939.17 53892.75 88888.00 2017-12-28 16:28:02.000 362 7851.23 939.19 53892.74 88888.00 2017-12-28 16:28:03.000 362 7851.23 939.21 53892.72 88888.00 2017-12-28 16:28:04.000 362 7851.23 939.22 53892.72 88888.00 2017-12-28 16:28:05.000 362 7851.22 939.24 53892.70 88888.00 2017-12-28 16:28:06.000 362 7851.18 939.25 53892.67 88888.00 2017-12-28 16:28:07.000 362 7851.14 939.27 53892.64 88888.00 2017-12-28 16:28:08.000 362 7851.10 939.30 53892.61 88888.00 2017-12-28 16:28:09.000 362 7851.05 939.30 53892.56 88888.00 2017-12-28 16:28:10.000 362 7850.98 939.31 53892.51 88888.00 2017-12-28 16:28:11.000 362 7850.93 939.31 53892.46 88888.00 2017-12-28 16:28:12.000 362 7850.86 939.31 53892.41 88888.00 2017-12-28 16:28:13.000 362 7850.77 939.31 53892.36 88888.00 2017-12-28 16:28:14.000 362 7850.68 939.31 53892.29 88888.00 2017-12-28 16:28:15.000 362 7850.61 939.32 53892.24 88888.00 2017-12-28 16:28:16.000 362 7850.54 939.31 53892.21 88888.00 2017-12-28 16:28:17.000 362 7850.48 939.31 53892.19 88888.00 2017-12-28 16:28:18.000 362 7850.43 939.31 53892.16 88888.00 2017-12-28 16:28:19.000 362 7850.38 939.31 53892.13 88888.00 2017-12-28 16:28:20.000 362 7850.34 939.30 53892.11 88888.00 2017-12-28 16:28:21.000 362 7850.32 939.30 53892.10 88888.00 2017-12-28 16:28:22.000 362 7850.30 939.30 53892.10 88888.00 2017-12-28 16:28:23.000 362 7850.29 939.29 53892.09 88888.00 2017-12-28 16:28:24.000 362 7850.26 939.28 53892.09 88888.00 2017-12-28 16:28:25.000 362 7850.25 939.27 53892.09 88888.00 2017-12-28 16:28:26.000 362 7850.26 939.28 53892.08 88888.00 2017-12-28 16:28:27.000 362 7850.26 939.29 53892.09 88888.00 2017-12-28 16:28:28.000 362 7850.27 939.30 53892.10 88888.00 2017-12-28 16:28:29.000 362 7850.28 939.30 53892.11 88888.00 2017-12-28 16:28:30.000 362 7850.29 939.30 53892.12 88888.00 2017-12-28 16:28:31.000 362 7850.30 939.32 53892.13 88888.00 2017-12-28 16:28:32.000 362 7850.30 939.36 53892.12 88888.00 2017-12-28 16:28:33.000 362 7850.31 939.37 53892.11 88888.00 2017-12-28 16:28:34.000 362 7850.32 939.40 53892.10 88888.00 2017-12-28 16:28:35.000 362 7850.33 939.43 53892.09 88888.00 2017-12-28 16:28:36.000 362 7850.33 939.45 53892.08 88888.00 2017-12-28 16:28:37.000 362 7850.33 939.47 53892.09 88888.00 2017-12-28 16:28:38.000 362 7850.32 939.48 53892.09 88888.00 2017-12-28 16:28:39.000 362 7850.32 939.49 53892.08 88888.00 2017-12-28 16:28:40.000 362 7850.30 939.50 53892.05 88888.00 2017-12-28 16:28:41.000 362 7850.27 939.50 53892.02 88888.00 2017-12-28 16:28:42.000 362 7850.24 939.53 53891.98 88888.00 2017-12-28 16:28:43.000 362 7850.21 939.55 53891.96 88888.00 2017-12-28 16:28:44.000 362 7850.17 939.56 53891.95 88888.00 2017-12-28 16:28:45.000 362 7850.14 939.57 53891.92 88888.00 2017-12-28 16:28:46.000 362 7850.11 939.58 53891.89 88888.00 2017-12-28 16:28:47.000 362 7850.06 939.59 53891.86 88888.00 2017-12-28 16:28:48.000 362 7850.02 939.60 53891.83 88888.00 2017-12-28 16:28:49.000 362 7849.98 939.61 53891.80 88888.00 2017-12-28 16:28:50.000 362 7849.93 939.62 53891.77 88888.00 2017-12-28 16:28:51.000 362 7849.88 939.63 53891.75 88888.00 2017-12-28 16:28:52.000 362 7849.84 939.64 53891.73 88888.00 2017-12-28 16:28:53.000 362 7849.80 939.66 53891.71 88888.00 2017-12-28 16:28:54.000 362 7849.78 939.68 53891.70 88888.00 2017-12-28 16:28:55.000 362 7849.76 939.68 53891.69 88888.00 2017-12-28 16:28:56.000 362 7849.73 939.68 53891.67 88888.00 2017-12-28 16:28:57.000 362 7849.70 939.69 53891.65 88888.00 2017-12-28 16:28:58.000 362 7849.69 939.70 53891.64 88888.00 2017-12-28 16:28:59.000 362 7849.69 939.70 53891.64 88888.00 2017-12-28 16:29:00.000 362 7849.69 939.72 53891.65 88888.00 2017-12-28 16:29:01.000 362 7849.68 939.74 53891.64 88888.00 2017-12-28 16:29:02.000 362 7849.67 939.75 53891.64 88888.00 2017-12-28 16:29:03.000 362 7849.66 939.76 53891.64 88888.00 2017-12-28 16:29:04.000 362 7849.67 939.78 53891.64 88888.00 2017-12-28 16:29:05.000 362 7849.68 939.79 53891.65 88888.00 2017-12-28 16:29:06.000 362 7849.69 939.80 53891.67 88888.00 2017-12-28 16:29:07.000 362 7849.71 939.83 53891.69 88888.00 2017-12-28 16:29:08.000 362 7849.73 939.85 53891.70 88888.00 2017-12-28 16:29:09.000 362 7849.74 939.87 53891.71 88888.00 2017-12-28 16:29:10.000 362 7849.75 939.88 53891.71 88888.00 2017-12-28 16:29:11.000 362 7849.77 939.89 53891.71 88888.00 2017-12-28 16:29:12.000 362 7849.79 939.91 53891.72 88888.00 2017-12-28 16:29:13.000 362 7849.80 939.93 53891.73 88888.00 2017-12-28 16:29:14.000 362 7849.80 939.95 53891.74 88888.00 2017-12-28 16:29:15.000 362 7849.79 939.96 53891.74 88888.00 2017-12-28 16:29:16.000 362 7849.79 939.99 53891.73 88888.00 2017-12-28 16:29:17.000 362 7849.78 940.01 53891.71 88888.00 2017-12-28 16:29:18.000 362 7849.76 940.03 53891.70 88888.00 2017-12-28 16:29:19.000 362 7849.74 940.05 53891.68 88888.00 2017-12-28 16:29:20.000 362 7849.72 940.05 53891.66 88888.00 2017-12-28 16:29:21.000 362 7849.69 940.07 53891.64 88888.00 2017-12-28 16:29:22.000 362 7849.68 940.12 53891.62 88888.00 2017-12-28 16:29:23.000 362 7849.66 940.15 53891.61 88888.00 2017-12-28 16:29:24.000 362 7849.64 940.17 53891.61 88888.00 2017-12-28 16:29:25.000 362 7849.61 940.18 53891.60 88888.00 2017-12-28 16:29:26.000 362 7849.58 940.20 53891.58 88888.00 2017-12-28 16:29:27.000 362 7849.56 940.21 53891.56 88888.00 2017-12-28 16:29:28.000 362 7849.53 940.23 53891.52 88888.00 2017-12-28 16:29:29.000 362 7849.51 940.26 53891.49 88888.00 2017-12-28 16:29:30.000 362 7849.47 940.30 53891.48 88888.00 2017-12-28 16:29:31.000 362 7849.44 940.31 53891.48 88888.00 2017-12-28 16:29:32.000 362 7849.42 940.33 53891.47 88888.00 2017-12-28 16:29:33.000 362 7849.41 940.35 53891.45 88888.00 2017-12-28 16:29:34.000 362 7849.39 940.37 53891.44 88888.00 2017-12-28 16:29:35.000 362 7849.40 940.42 53891.44 88888.00 2017-12-28 16:29:36.000 362 7849.43 940.45 53891.45 88888.00 2017-12-28 16:29:37.000 362 7849.45 940.47 53891.47 88888.00 2017-12-28 16:29:38.000 362 7849.46 940.51 53891.50 88888.00 2017-12-28 16:29:39.000 362 7849.47 940.55 53891.52 88888.00 2017-12-28 16:29:40.000 362 7849.51 940.60 53891.53 88888.00 2017-12-28 16:29:41.000 362 7849.54 940.65 53891.56 88888.00 2017-12-28 16:29:42.000 362 7849.56 940.69 53891.57 88888.00 2017-12-28 16:29:43.000 362 7849.58 940.73 53891.57 88888.00 2017-12-28 16:29:44.000 362 7849.61 940.80 53891.58 88888.00 2017-12-28 16:29:45.000 362 7849.63 940.86 53891.59 88888.00 2017-12-28 16:29:46.000 362 7849.65 940.91 53891.60 88888.00 2017-12-28 16:29:47.000 362 7849.66 940.97 53891.60 88888.00 2017-12-28 16:29:48.000 362 7849.67 941.03 53891.61 88888.00 2017-12-28 16:29:49.000 362 7849.68 941.08 53891.62 88888.00 2017-12-28 16:29:50.000 362 7849.70 941.12 53891.62 88888.00 2017-12-28 16:29:51.000 362 7849.70 941.17 53891.61 88888.00 2017-12-28 16:29:52.000 362 7849.70 941.24 53891.62 88888.00 2017-12-28 16:29:53.000 362 7849.70 941.30 53891.62 88888.00 2017-12-28 16:29:54.000 362 7849.69 941.35 53891.61 88888.00 2017-12-28 16:29:55.000 362 7849.68 941.37 53891.61 88888.00 2017-12-28 16:29:56.000 362 7849.67 941.41 53891.61 88888.00 2017-12-28 16:29:57.000 362 7849.66 941.44 53891.62 88888.00 2017-12-28 16:29:58.000 362 7849.65 941.47 53891.61 88888.00 2017-12-28 16:29:59.000 362 7849.66 941.50 53891.61 88888.00 2017-12-28 16:30:00.000 362 7849.65 941.52 53891.62 88888.00 2017-12-28 16:30:01.000 362 7849.64 941.54 53891.63 88888.00 2017-12-28 16:30:02.000 362 7849.64 941.54 53891.64 88888.00 2017-12-28 16:30:03.000 362 7849.64 941.55 53891.66 88888.00 2017-12-28 16:30:04.000 362 7849.65 941.56 53891.67 88888.00 2017-12-28 16:30:05.000 362 7849.65 941.55 53891.68 88888.00 2017-12-28 16:30:06.000 362 7849.64 941.55 53891.70 88888.00 2017-12-28 16:30:07.000 362 7849.64 941.57 53891.71 88888.00 2017-12-28 16:30:08.000 362 7849.66 941.57 53891.73 88888.00 2017-12-28 16:30:09.000 362 7849.69 941.56 53891.77 88888.00 2017-12-28 16:30:10.000 362 7849.72 941.58 53891.81 88888.00 2017-12-28 16:30:11.000 362 7849.76 941.59 53891.85 88888.00 2017-12-28 16:30:12.000 362 7849.80 941.59 53891.89 88888.00 2017-12-28 16:30:13.000 362 7849.85 941.58 53891.94 88888.00 2017-12-28 16:30:14.000 362 7849.91 941.58 53891.98 88888.00 2017-12-28 16:30:15.000 362 7849.97 941.58 53892.04 88888.00 2017-12-28 16:30:16.000 362 7850.02 941.58 53892.09 88888.00 2017-12-28 16:30:17.000 362 7850.08 941.56 53892.15 88888.00 2017-12-28 16:30:18.000 362 7850.14 941.55 53892.20 88888.00 2017-12-28 16:30:19.000 362 7850.21 941.57 53892.25 88888.00 2017-12-28 16:30:20.000 362 7850.28 941.59 53892.30 88888.00 2017-12-28 16:30:21.000 362 7850.34 941.59 53892.35 88888.00 2017-12-28 16:30:22.000 362 7850.40 941.60 53892.39 88888.00 2017-12-28 16:30:23.000 362 7850.44 941.63 53892.41 88888.00 2017-12-28 16:30:24.000 362 7850.47 941.65 53892.43 88888.00 2017-12-28 16:30:25.000 362 7850.49 941.67 53892.43 88888.00 2017-12-28 16:30:26.000 362 7850.52 941.71 53892.44 88888.00 2017-12-28 16:30:27.000 362 7850.56 941.77 53892.44 88888.00 2017-12-28 16:30:28.000 362 7850.57 941.80 53892.44 88888.00 2017-12-28 16:30:29.000 362 7850.56 941.84 53892.43 88888.00 2017-12-28 16:30:30.000 362 7850.56 941.88 53892.43 88888.00 2017-12-28 16:30:31.000 362 7850.55 941.92 53892.43 88888.00 2017-12-28 16:30:32.000 362 7850.54 941.96 53892.43 88888.00 2017-12-28 16:30:33.000 362 7850.54 941.99 53892.43 88888.00 2017-12-28 16:30:34.000 362 7850.55 942.02 53892.43 88888.00 2017-12-28 16:30:35.000 362 7850.56 942.06 53892.43 88888.00 2017-12-28 16:30:36.000 362 7850.55 942.10 53892.43 88888.00 2017-12-28 16:30:37.000 362 7850.55 942.14 53892.45 88888.00 2017-12-28 16:30:38.000 362 7850.55 942.16 53892.46 88888.00 2017-12-28 16:30:39.000 362 7850.53 942.16 53892.46 88888.00 2017-12-28 16:30:40.000 362 7850.51 942.18 53892.46 88888.00 2017-12-28 16:30:41.000 362 7850.50 942.21 53892.47 88888.00 2017-12-28 16:30:42.000 362 7850.49 942.21 53892.48 88888.00 2017-12-28 16:30:43.000 362 7850.49 942.21 53892.49 88888.00 2017-12-28 16:30:44.000 362 7850.49 942.24 53892.51 88888.00 2017-12-28 16:30:45.000 362 7850.49 942.25 53892.53 88888.00 2017-12-28 16:30:46.000 362 7850.48 942.24 53892.52 88888.00 2017-12-28 16:30:47.000 362 7850.47 942.23 53892.53 88888.00 2017-12-28 16:30:48.000 362 7850.49 942.23 53892.55 88888.00 2017-12-28 16:30:49.000 362 7850.52 942.22 53892.58 88888.00 2017-12-28 16:30:50.000 362 7850.53 942.23 53892.61 88888.00 2017-12-28 16:30:51.000 362 7850.55 942.23 53892.66 88888.00 2017-12-28 16:30:52.000 362 7850.58 942.25 53892.70 88888.00 2017-12-28 16:30:53.000 362 7850.60 942.25 53892.73 88888.00 2017-12-28 16:30:54.000 362 7850.63 942.25 53892.75 88888.00 2017-12-28 16:30:55.000 362 7850.66 942.26 53892.79 88888.00 2017-12-28 16:30:56.000 362 7850.68 942.26 53892.82 88888.00 2017-12-28 16:30:57.000 362 7850.71 942.26 53892.85 88888.00 2017-12-28 16:30:58.000 362 7850.74 942.27 53892.88 88888.00 2017-12-28 16:30:59.000 362 7850.75 942.27 53892.92 88888.00 2017-12-28 16:31:00.000 362 7850.78 942.26 53892.94 88888.00 2017-12-28 16:31:01.000 362 7850.81 942.26 53892.96 88888.00 2017-12-28 16:31:02.000 362 7850.85 942.26 53893.00 88888.00 2017-12-28 16:31:03.000 362 7850.87 942.28 53893.03 88888.00 2017-12-28 16:31:04.000 362 7850.88 942.28 53893.04 88888.00 2017-12-28 16:31:05.000 362 7850.89 942.29 53893.05 88888.00 2017-12-28 16:31:06.000 362 7850.89 942.31 53893.06 88888.00 2017-12-28 16:31:07.000 362 7850.89 942.34 53893.06 88888.00 2017-12-28 16:31:08.000 362 7850.87 942.37 53893.04 88888.00 2017-12-28 16:31:09.000 362 7850.86 942.40 53893.04 88888.00 2017-12-28 16:31:10.000 362 7850.84 942.42 53893.03 88888.00 2017-12-28 16:31:11.000 362 7850.79 942.45 53893.02 88888.00 2017-12-28 16:31:12.000 362 7850.76 942.46 53893.00 88888.00 2017-12-28 16:31:13.000 362 7850.74 942.48 53892.97 88888.00 2017-12-28 16:31:14.000 362 7850.68 942.51 53892.95 88888.00 2017-12-28 16:31:15.000 362 7850.62 942.54 53892.91 88888.00 2017-12-28 16:31:16.000 362 7850.55 942.58 53892.88 88888.00 2017-12-28 16:31:17.000 362 7850.48 942.62 53892.84 88888.00 2017-12-28 16:31:18.000 362 7850.42 942.64 53892.81 88888.00 2017-12-28 16:31:19.000 362 7850.37 942.65 53892.78 88888.00 2017-12-28 16:31:20.000 362 7850.33 942.68 53892.78 88888.00 2017-12-28 16:31:21.000 362 7850.30 942.70 53892.78 88888.00 2017-12-28 16:31:22.000 362 7850.27 942.72 53892.79 88888.00 2017-12-28 16:31:23.000 362 7850.23 942.75 53892.79 88888.00 2017-12-28 16:31:24.000 362 7850.20 942.78 53892.78 88888.00 2017-12-28 16:31:25.000 362 7850.18 942.80 53892.77 88888.00 2017-12-28 16:31:26.000 362 7850.15 942.81 53892.77 88888.00 2017-12-28 16:31:27.000 362 7850.11 942.86 53892.77 88888.00 2017-12-28 16:31:28.000 362 7850.09 942.91 53892.77 88888.00 2017-12-28 16:31:29.000 362 7850.09 942.92 53892.78 88888.00 2017-12-28 16:31:30.000 362 7850.08 942.94 53892.79 88888.00 2017-12-28 16:31:31.000 362 7850.08 942.99 53892.80 88888.00 2017-12-28 16:31:32.000 362 7850.07 943.03 53892.81 88888.00 2017-12-28 16:31:33.000 362 7850.04 943.05 53892.81 88888.00 2017-12-28 16:31:34.000 362 7850.00 943.08 53892.81 88888.00 2017-12-28 16:31:35.000 362 7849.97 943.12 53892.80 88888.00 2017-12-28 16:31:36.000 362 7849.94 943.16 53892.78 88888.00 2017-12-28 16:31:37.000 362 7849.90 943.18 53892.77 88888.00 2017-12-28 16:31:38.000 362 7849.86 943.19 53892.77 88888.00 2017-12-28 16:31:39.000 362 7849.82 943.21 53892.76 88888.00 2017-12-28 16:31:40.000 362 7849.79 943.23 53892.75 88888.00 2017-12-28 16:31:41.000 362 7849.75 943.26 53892.73 88888.00 2017-12-28 16:31:42.000 362 7849.71 943.28 53892.72 88888.00 2017-12-28 16:31:43.000 362 7849.65 943.30 53892.70 88888.00 2017-12-28 16:31:44.000 362 7849.60 943.32 53892.68 88888.00 2017-12-28 16:31:45.000 362 7849.54 943.33 53892.66 88888.00 2017-12-28 16:31:46.000 362 7849.47 943.32 53892.65 88888.00 2017-12-28 16:31:47.000 362 7849.41 943.33 53892.63 88888.00 2017-12-28 16:31:48.000 362 7849.36 943.35 53892.62 88888.00 2017-12-28 16:31:49.000 362 7849.31 943.34 53892.61 88888.00 2017-12-28 16:31:50.000 362 7849.26 943.33 53892.59 88888.00 2017-12-28 16:31:51.000 362 7849.22 943.34 53892.59 88888.00 2017-12-28 16:31:52.000 362 7849.18 943.36 53892.59 88888.00 2017-12-28 16:31:53.000 362 7849.14 943.36 53892.58 88888.00 2017-12-28 16:31:54.000 362 7849.11 943.37 53892.57 88888.00 2017-12-28 16:31:55.000 362 7849.08 943.40 53892.57 88888.00 2017-12-28 16:31:56.000 362 7849.04 943.43 53892.56 88888.00 2017-12-28 16:31:57.000 362 7849.02 943.47 53892.55 88888.00 2017-12-28 16:31:58.000 362 7849.01 943.52 53892.55 88888.00 2017-12-28 16:31:59.000 362 7848.99 943.57 53892.55 88888.00 2017-12-28 16:32:00.000 362 7848.98 943.62 53892.56 88888.00 2017-12-28 16:32:01.000 362 7848.97 943.67 53892.55 88888.00 2017-12-28 16:32:02.000 362 7848.95 943.73 53892.54 88888.00 2017-12-28 16:32:03.000 362 7848.92 943.80 53892.54 88888.00 2017-12-28 16:32:04.000 362 7848.90 943.86 53892.51 88888.00 2017-12-28 16:32:05.000 362 7848.88 943.92 53892.47 88888.00 2017-12-28 16:32:06.000 362 7848.83 943.98 53892.45 88888.00 2017-12-28 16:32:07.000 362 7848.76 944.03 53892.43 88888.00 2017-12-28 16:32:08.000 362 7848.71 944.10 53892.40 88888.00 2017-12-28 16:32:09.000 362 7848.67 944.17 53892.38 88888.00 2017-12-28 16:32:10.000 362 7848.63 944.22 53892.37 88888.00 2017-12-28 16:32:11.000 362 7848.58 944.27 53892.34 88888.00 2017-12-28 16:32:12.000 362 7848.52 944.32 53892.30 88888.00 2017-12-28 16:32:13.000 362 7848.46 944.36 53892.28 88888.00 2017-12-28 16:32:14.000 362 7848.39 944.39 53892.26 88888.00 2017-12-28 16:32:15.000 362 7848.32 944.42 53892.25 88888.00 2017-12-28 16:32:16.000 362 7848.25 944.46 53892.23 88888.00 2017-12-28 16:32:17.000 362 7848.19 944.47 53892.21 88888.00 2017-12-28 16:32:18.000 362 7848.12 944.49 53892.18 88888.00 2017-12-28 16:32:19.000 362 7848.05 944.52 53892.15 88888.00 2017-12-28 16:32:20.000 362 7848.00 944.54 53892.14 88888.00 2017-12-28 16:32:21.000 362 7847.97 944.58 53892.13 88888.00 2017-12-28 16:32:22.000 362 7847.92 944.62 53892.12 88888.00 2017-12-28 16:32:23.000 362 7847.86 944.66 53892.12 88888.00 2017-12-28 16:32:24.000 362 7847.82 944.71 53892.11 88888.00 2017-12-28 16:32:25.000 362 7847.79 944.74 53892.12 88888.00 2017-12-28 16:32:26.000 362 7847.76 944.78 53892.13 88888.00 2017-12-28 16:32:27.000 362 7847.76 944.83 53892.16 88888.00 2017-12-28 16:32:28.000 362 7847.77 944.90 53892.18 88888.00 2017-12-28 16:32:29.000 362 7847.77 944.97 53892.19 88888.00 2017-12-28 16:32:30.000 362 7847.77 945.03 53892.20 88888.00 2017-12-28 16:32:31.000 362 7847.76 945.08 53892.21 88888.00 2017-12-28 16:32:32.000 362 7847.77 945.15 53892.23 88888.00 2017-12-28 16:32:33.000 362 7847.80 945.24 53892.25 88888.00 2017-12-28 16:32:34.000 362 7847.83 945.32 53892.28 88888.00 2017-12-28 16:32:35.000 362 7847.85 945.40 53892.31 88888.00 2017-12-28 16:32:36.000 362 7847.85 945.47 53892.34 88888.00 2017-12-28 16:32:37.000 362 7847.87 945.54 53892.37 88888.00 2017-12-28 16:32:38.000 362 7847.90 945.60 53892.39 88888.00 2017-12-28 16:32:39.000 362 7847.93 945.69 53892.42 88888.00 2017-12-28 16:32:40.000 362 7847.96 945.80 53892.44 88888.00 2017-12-28 16:32:41.000 362 7847.99 945.90 53892.46 88888.00 2017-12-28 16:32:42.000 362 7847.99 945.98 53892.46 88888.00 2017-12-28 16:32:43.000 362 7847.98 946.06 53892.47 88888.00 2017-12-28 16:32:44.000 362 7847.99 946.13 53892.47 88888.00 2017-12-28 16:32:45.000 362 7848.00 946.19 53892.48 88888.00 2017-12-28 16:32:46.000 362 7848.00 946.25 53892.50 88888.00 2017-12-28 16:32:47.000 362 7848.00 946.32 53892.51 88888.00 2017-12-28 16:32:48.000 362 7848.02 946.38 53892.52 88888.00 2017-12-28 16:32:49.000 362 7848.00 946.42 53892.53 88888.00 2017-12-28 16:32:50.000 362 7847.96 946.44 53892.54 88888.00 2017-12-28 16:32:51.000 362 7847.93 946.46 53892.54 88888.00 2017-12-28 16:32:52.000 362 7847.89 946.49 53892.54 88888.00 2017-12-28 16:32:53.000 362 7847.86 946.52 53892.54 88888.00 2017-12-28 16:32:54.000 362 7847.84 946.55 53892.55 88888.00 2017-12-28 16:32:55.000 362 7847.82 946.56 53892.56 88888.00 2017-12-28 16:32:56.000 362 7847.80 946.56 53892.57 88888.00 2017-12-28 16:32:57.000 362 7847.78 946.56 53892.58 88888.00 2017-12-28 16:32:58.000 362 7847.77 946.55 53892.61 88888.00 2017-12-28 16:32:59.000 362 7847.77 946.55 53892.65 88888.00 2017-12-28 16:33:00.000 362 7847.76 946.55 53892.68 88888.00 2017-12-28 16:33:01.000 362 7847.74 946.55 53892.71 88888.00 2017-12-28 16:33:02.000 362 7847.74 946.57 53892.74 88888.00 2017-12-28 16:33:03.000 362 7847.74 946.57 53892.78 88888.00 2017-12-28 16:33:04.000 362 7847.74 946.55 53892.82 88888.00 2017-12-28 16:33:05.000 362 7847.77 946.54 53892.87 88888.00 2017-12-28 16:33:06.000 362 7847.83 946.55 53892.93 88888.00 2017-12-28 16:33:07.000 362 7847.87 946.55 53892.98 88888.00 2017-12-28 16:33:08.000 362 7847.90 946.56 53893.04 88888.00 2017-12-28 16:33:09.000 362 7847.94 946.55 53893.09 88888.00 2017-12-28 16:33:10.000 362 7847.98 946.56 53893.15 88888.00 2017-12-28 16:33:11.000 362 7848.03 946.58 53893.21 88888.00 2017-12-28 16:33:12.000 362 7848.08 946.59 53893.27 88888.00 2017-12-28 16:33:13.000 362 7848.12 946.60 53893.32 88888.00 2017-12-28 16:33:14.000 362 7848.17 946.61 53893.38 88888.00 2017-12-28 16:33:15.000 362 7848.22 946.63 53893.45 88888.00 2017-12-28 16:33:16.000 362 7848.27 946.65 53893.50 88888.00 2017-12-28 16:33:17.000 362 7848.33 946.69 53893.55 88888.00 2017-12-28 16:33:18.000 362 7848.38 946.71 53893.59 88888.00 2017-12-28 16:33:19.000 362 7848.42 946.73 53893.63 88888.00 2017-12-28 16:33:20.000 362 7848.44 946.75 53893.66 88888.00 2017-12-28 16:33:21.000 362 7848.44 946.78 53893.69 88888.00 2017-12-28 16:33:22.000 362 7848.45 946.78 53893.71 88888.00 2017-12-28 16:33:23.000 362 7848.47 946.78 53893.75 88888.00 2017-12-28 16:33:24.000 362 7848.46 946.79 53893.77 88888.00 2017-12-28 16:33:25.000 362 7848.45 946.80 53893.79 88888.00 2017-12-28 16:33:26.000 362 7848.45 946.80 53893.80 88888.00 2017-12-28 16:33:27.000 362 7848.43 946.81 53893.80 88888.00 2017-12-28 16:33:28.000 362 7848.40 946.81 53893.82 88888.00 2017-12-28 16:33:29.000 362 7848.39 946.79 53893.84 88888.00 2017-12-28 16:33:30.000 362 7848.38 946.77 53893.86 88888.00 2017-12-28 16:33:31.000 362 7848.36 946.77 53893.88 88888.00 2017-12-28 16:33:32.000 362 7848.34 946.76 53893.90 88888.00 2017-12-28 16:33:33.000 362 7848.33 946.73 53893.93 88888.00 2017-12-28 16:33:34.000 362 7848.32 946.69 53893.97 88888.00 2017-12-28 16:33:35.000 362 7848.32 946.65 53894.01 88888.00 2017-12-28 16:33:36.000 362 7848.34 946.60 53894.06 88888.00 2017-12-28 16:33:37.000 362 7848.36 946.57 53894.11 88888.00 2017-12-28 16:33:38.000 362 7848.38 946.53 53894.18 88888.00 2017-12-28 16:33:39.000 362 7848.40 946.48 53894.24 88888.00 2017-12-28 16:33:40.000 362 7848.42 946.43 53894.30 88888.00 2017-12-28 16:33:41.000 362 7848.43 946.40 53894.34 88888.00 2017-12-28 16:33:42.000 362 7848.44 946.39 53894.36 88888.00 2017-12-28 16:33:43.000 362 7848.45 946.36 53894.40 88888.00 2017-12-28 16:33:44.000 362 7848.48 946.33 53894.46 88888.00 2017-12-28 16:33:45.000 362 7848.51 946.29 53894.51 88888.00 2017-12-28 16:33:46.000 362 7848.54 946.26 53894.58 88888.00 2017-12-28 16:33:47.000 362 7848.58 946.23 53894.64 88888.00 2017-12-28 16:33:48.000 362 7848.61 946.20 53894.68 88888.00 2017-12-28 16:33:49.000 362 7848.66 946.19 53894.72 88888.00 2017-12-28 16:33:50.000 362 7848.71 946.19 53894.76 88888.00 2017-12-28 16:33:51.000 362 7848.75 946.18 53894.80 88888.00 2017-12-28 16:33:52.000 362 7848.77 946.14 53894.85 88888.00 2017-12-28 16:33:53.000 362 7848.81 946.10 53894.89 88888.00 2017-12-28 16:33:54.000 362 7848.84 946.07 53894.94 88888.00 2017-12-28 16:33:55.000 362 7848.86 946.05 53894.99 88888.00 2017-12-28 16:33:56.000 362 7848.87 946.03 53895.02 88888.00 2017-12-28 16:33:57.000 362 7848.88 946.01 53895.05 88888.00 2017-12-28 16:33:58.000 362 7848.88 945.99 53895.07 88888.00 2017-12-28 16:33:59.000 362 7848.87 945.95 53895.10 88888.00 2017-12-28 16:34:00.000 362 7848.85 945.90 53895.12 88888.00 2017-12-28 16:34:01.000 362 7848.84 945.87 53895.13 88888.00 2017-12-28 16:34:02.000 362 7848.80 945.85 53895.12 88888.00 2017-12-28 16:34:03.000 362 7848.75 945.83 53895.10 88888.00 2017-12-28 16:34:04.000 362 7848.71 945.81 53895.10 88888.00 2017-12-28 16:34:05.000 362 7848.68 945.78 53895.10 88888.00 2017-12-28 16:34:06.000 362 7848.64 945.74 53895.11 88888.00 2017-12-28 16:34:07.000 362 7848.63 945.72 53895.12 88888.00 2017-12-28 16:34:08.000 362 7848.61 945.70 53895.13 88888.00 2017-12-28 16:34:09.000 362 7848.57 945.68 53895.13 88888.00 2017-12-28 16:34:10.000 362 7848.54 945.66 53895.13 88888.00 2017-12-28 16:34:11.000 362 7848.51 945.64 53895.14 88888.00 2017-12-28 16:34:12.000 362 7848.46 945.60 53895.16 88888.00 2017-12-28 16:34:13.000 362 7848.43 945.56 53895.17 88888.00 2017-12-28 16:34:14.000 362 7848.41 945.53 53895.18 88888.00 2017-12-28 16:34:15.000 362 7848.39 945.51 53895.20 88888.00 2017-12-28 16:34:16.000 362 7848.39 945.50 53895.22 88888.00 2017-12-28 16:34:17.000 362 7848.40 945.48 53895.24 88888.00 2017-12-28 16:34:18.000 362 7848.43 945.46 53895.28 88888.00 2017-12-28 16:34:19.000 362 7848.45 945.43 53895.32 88888.00 2017-12-28 16:34:20.000 362 7848.46 945.41 53895.35 88888.00 2017-12-28 16:34:21.000 362 7848.47 945.40 53895.39 88888.00 2017-12-28 16:34:22.000 362 7848.49 945.38 53895.42 88888.00 2017-12-28 16:34:23.000 362 7848.51 945.36 53895.46 88888.00 2017-12-28 16:34:24.000 362 7848.52 945.35 53895.49 88888.00 2017-12-28 16:34:25.000 362 7848.52 945.33 53895.51 88888.00 2017-12-28 16:34:26.000 362 7848.52 945.31 53895.53 88888.00 2017-12-28 16:34:27.000 362 7848.55 945.30 53895.56 88888.00 2017-12-28 16:34:28.000 362 7848.57 945.27 53895.61 88888.00 2017-12-28 16:34:29.000 362 7848.58 945.23 53895.65 88888.00 2017-12-28 16:34:30.000 362 7848.61 945.22 53895.68 88888.00 2017-12-28 16:34:31.000 362 7848.63 945.19 53895.71 88888.00 2017-12-28 16:34:32.000 362 7848.64 945.16 53895.75 88888.00 2017-12-28 16:34:33.000 362 7848.65 945.15 53895.78 88888.00 2017-12-28 16:34:34.000 362 7848.66 945.12 53895.81 88888.00 2017-12-28 16:34:35.000 362 7848.68 945.09 53895.85 88888.00 2017-12-28 16:34:36.000 362 7848.69 945.06 53895.88 88888.00 2017-12-28 16:34:37.000 362 7848.71 945.03 53895.90 88888.00 2017-12-28 16:34:38.000 362 7848.71 945.00 53895.93 88888.00 2017-12-28 16:34:39.000 362 7848.71 944.98 53895.95 88888.00 2017-12-28 16:34:40.000 362 7848.71 944.93 53895.97 88888.00 2017-12-28 16:34:41.000 362 7848.72 944.89 53895.99 88888.00 2017-12-28 16:34:42.000 362 7848.73 944.88 53896.01 88888.00 2017-12-28 16:34:43.000 362 7848.72 944.84 53896.04 88888.00 2017-12-28 16:34:44.000 362 7848.72 944.79 53896.05 88888.00 2017-12-28 16:34:45.000 362 7848.70 944.74 53896.07 88888.00 2017-12-28 16:34:46.000 362 7848.68 944.69 53896.10 88888.00 2017-12-28 16:34:47.000 362 7848.67 944.65 53896.12 88888.00 2017-12-28 16:34:48.000 362 7848.67 944.62 53896.14 88888.00 2017-12-28 16:34:49.000 362 7848.67 944.58 53896.16 88888.00 2017-12-28 16:34:50.000 362 7848.68 944.55 53896.16 88888.00 2017-12-28 16:34:51.000 362 7848.69 944.53 53896.18 88888.00 2017-12-28 16:34:52.000 362 7848.69 944.50 53896.21 88888.00 2017-12-28 16:34:53.000 362 7848.68 944.47 53896.23 88888.00 2017-12-28 16:34:54.000 362 7848.68 944.44 53896.25 88888.00 2017-12-28 16:34:55.000 362 7848.67 944.40 53896.25 88888.00 2017-12-28 16:34:56.000 362 7848.68 944.37 53896.27 88888.00 2017-12-28 16:34:57.000 362 7848.69 944.34 53896.30 88888.00 2017-12-28 16:34:58.000 362 7848.70 944.31 53896.31 88888.00 2017-12-28 16:34:59.000 362 7848.71 944.29 53896.32 88888.00 2017-12-28 16:35:00.000 362 7848.71 944.26 53896.34 88888.00 2017-12-28 16:35:01.000 362 7848.71 944.23 53896.35 88888.00 2017-12-28 16:35:02.000 362 7848.71 944.20 53896.36 88888.00 2017-12-28 16:35:03.000 362 7848.71 944.17 53896.36 88888.00 2017-12-28 16:35:04.000 362 7848.70 944.14 53896.35 88888.00 2017-12-28 16:35:05.000 362 7848.68 944.10 53896.35 88888.00 2017-12-28 16:35:06.000 362 7848.66 944.05 53896.36 88888.00 2017-12-28 16:35:07.000 362 7848.64 944.01 53896.36 88888.00 2017-12-28 16:35:08.000 362 7848.62 943.97 53896.35 88888.00 2017-12-28 16:35:09.000 362 7848.60 943.92 53896.36 88888.00 2017-12-28 16:35:10.000 362 7848.58 943.88 53896.37 88888.00 2017-12-28 16:35:11.000 362 7848.56 943.84 53896.36 88888.00 2017-12-28 16:35:12.000 362 7848.55 943.79 53896.36 88888.00 2017-12-28 16:35:13.000 362 7848.52 943.75 53896.36 88888.00 2017-12-28 16:35:14.000 362 7848.49 943.72 53896.35 88888.00 2017-12-28 16:35:15.000 362 7848.48 943.68 53896.36 88888.00 2017-12-28 16:35:16.000 362 7848.46 943.66 53896.36 88888.00 2017-12-28 16:35:17.000 362 7848.44 943.64 53896.34 88888.00 2017-12-28 16:35:18.000 362 7848.42 943.61 53896.34 88888.00 2017-12-28 16:35:19.000 362 7848.39 943.57 53896.33 88888.00 2017-12-28 16:35:20.000 362 7848.36 943.54 53896.32 88888.00 2017-12-28 16:35:21.000 362 7848.33 943.51 53896.31 88888.00 2017-12-28 16:35:22.000 362 7848.31 943.48 53896.31 88888.00 2017-12-28 16:35:23.000 362 7848.27 943.43 53896.32 88888.00 2017-12-28 16:35:24.000 362 7848.25 943.39 53896.32 88888.00 2017-12-28 16:35:25.000 362 7848.23 943.37 53896.31 88888.00 2017-12-28 16:35:26.000 362 7848.21 943.35 53896.32 88888.00 2017-12-28 16:35:27.000 362 7848.20 943.33 53896.32 88888.00 2017-12-28 16:35:28.000 362 7848.18 943.32 53896.31 88888.00 2017-12-28 16:35:29.000 362 7848.17 943.30 53896.30 88888.00 2017-12-28 16:35:30.000 362 7848.16 943.28 53896.30 88888.00 2017-12-28 16:35:31.000 362 7848.14 943.24 53896.29 88888.00 2017-12-28 16:35:32.000 362 7848.11 943.20 53896.30 88888.00 2017-12-28 16:35:33.000 362 7848.09 943.17 53896.31 88888.00 2017-12-28 16:35:34.000 362 7848.09 943.14 53896.32 88888.00 2017-12-28 16:35:35.000 362 7848.08 943.09 53896.32 88888.00 2017-12-28 16:35:36.000 362 7848.08 943.05 53896.32 88888.00 2017-12-28 16:35:37.000 362 7848.07 943.00 53896.34 88888.00 2017-12-28 16:35:38.000 362 7848.08 942.97 53896.36 88888.00 2017-12-28 16:35:39.000 362 7848.09 942.95 53896.36 88888.00 2017-12-28 16:35:40.000 362 7848.08 942.92 53896.36 88888.00 2017-12-28 16:35:41.000 362 7848.06 942.89 53896.36 88888.00 2017-12-28 16:35:42.000 362 7848.05 942.85 53896.35 88888.00 2017-12-28 16:35:43.000 362 7848.04 942.82 53896.34 88888.00 2017-12-28 16:35:44.000 362 7848.02 942.81 53896.34 88888.00 2017-12-28 16:35:45.000 362 7848.01 942.80 53896.34 88888.00 2017-12-28 16:35:46.000 362 7847.99 942.76 53896.34 88888.00 2017-12-28 16:35:47.000 362 7847.97 942.73 53896.33 88888.00 2017-12-28 16:35:48.000 362 7847.94 942.70 53896.32 88888.00 2017-12-28 16:35:49.000 362 7847.92 942.66 53896.31 88888.00 2017-12-28 16:35:50.000 362 7847.92 942.63 53896.30 88888.00 2017-12-28 16:35:51.000 362 7847.92 942.61 53896.30 88888.00 2017-12-28 16:35:52.000 362 7847.90 942.60 53896.29 88888.00 2017-12-28 16:35:53.000 362 7847.88 942.58 53896.28 88888.00 2017-12-28 16:35:54.000 362 7847.86 942.55 53896.27 88888.00 2017-12-28 16:35:55.000 362 7847.85 942.51 53896.25 88888.00 2017-12-28 16:35:56.000 362 7847.84 942.51 53896.24 88888.00 2017-12-28 16:35:57.000 362 7847.82 942.50 53896.23 88888.00 2017-12-28 16:35:58.000 362 7847.80 942.48 53896.23 88888.00 2017-12-28 16:35:59.000 362 7847.80 942.47 53896.24 88888.00 2017-12-28 16:36:00.000 362 7847.78 942.45 53896.23 88888.00 2017-12-28 16:36:01.000 362 7847.76 942.44 53896.22 88888.00 2017-12-28 16:36:02.000 362 7847.75 942.43 53896.20 88888.00 2017-12-28 16:36:03.000 362 7847.74 942.42 53896.19 88888.00 2017-12-28 16:36:04.000 362 7847.71 942.39 53896.19 88888.00 2017-12-28 16:36:05.000 362 7847.69 942.36 53896.18 88888.00 2017-12-28 16:36:06.000 362 7847.68 942.35 53896.17 88888.00 2017-12-28 16:36:07.000 362 7847.67 942.33 53896.17 88888.00 2017-12-28 16:36:08.000 362 7847.65 942.31 53896.17 88888.00 2017-12-28 16:36:09.000 362 7847.63 942.28 53896.17 88888.00 2017-12-28 16:36:10.000 362 7847.64 942.24 53896.17 88888.00 2017-12-28 16:36:11.000 362 7847.64 942.21 53896.18 88888.00 2017-12-28 16:36:12.000 362 7847.63 942.19 53896.20 88888.00 2017-12-28 16:36:13.000 362 7847.62 942.15 53896.21 88888.00 2017-12-28 16:36:14.000 362 7847.62 942.12 53896.23 88888.00 2017-12-28 16:36:15.000 362 7847.63 942.09 53896.23 88888.00 2017-12-28 16:36:16.000 362 7847.64 942.06 53896.24 88888.00 2017-12-28 16:36:17.000 362 7847.64 942.04 53896.25 88888.00 2017-12-28 16:36:18.000 362 7847.67 942.02 53896.26 88888.00 2017-12-28 16:36:19.000 362 7847.69 942.00 53896.28 88888.00 2017-12-28 16:36:20.000 362 7847.70 941.97 53896.29 88888.00 2017-12-28 16:36:21.000 362 7847.72 941.93 53896.31 88888.00 2017-12-28 16:36:22.000 362 7847.74 941.89 53896.32 88888.00 2017-12-28 16:36:23.000 362 7847.76 941.87 53896.33 88888.00 2017-12-28 16:36:24.000 362 7847.79 941.84 53896.36 88888.00 2017-12-28 16:36:25.000 362 7847.82 941.81 53896.38 88888.00 2017-12-28 16:36:26.000 362 7847.84 941.78 53896.41 88888.00 2017-12-28 16:36:27.000 362 7847.87 941.75 53896.45 88888.00 2017-12-28 16:36:28.000 362 7847.90 941.72 53896.46 88888.00 2017-12-28 16:36:29.000 362 7847.92 941.69 53896.47 88888.00 2017-12-28 16:36:30.000 362 7847.94 941.67 53896.47 88888.00 2017-12-28 16:36:31.000 362 7847.96 941.65 53896.48 88888.00 2017-12-28 16:36:32.000 362 7847.99 941.64 53896.48 88888.00 2017-12-28 16:36:33.000 362 7848.01 941.63 53896.50 88888.00 2017-12-28 16:36:34.000 362 7848.03 941.62 53896.52 88888.00 2017-12-28 16:36:35.000 362 7848.05 941.62 53896.53 88888.00 2017-12-28 16:36:36.000 362 7848.08 941.62 53896.52 88888.00 2017-12-28 16:36:37.000 362 7848.11 941.62 53896.52 88888.00 2017-12-28 16:36:38.000 362 7848.13 941.63 53896.53 88888.00 2017-12-28 16:36:39.000 362 7848.16 941.62 53896.54 88888.00 2017-12-28 16:36:40.000 362 7848.18 941.61 53896.54 88888.00 2017-12-28 16:36:41.000 362 7848.21 941.61 53896.55 88888.00 2017-12-28 16:36:42.000 362 7848.25 941.62 53896.57 88888.00 2017-12-28 16:36:43.000 362 7848.29 941.63 53896.59 88888.00 2017-12-28 16:36:44.000 362 7848.32 941.63 53896.61 88888.00 2017-12-28 16:36:45.000 362 7848.35 941.65 53896.62 88888.00 2017-12-28 16:36:46.000 362 7848.37 941.65 53896.63 88888.00 2017-12-28 16:36:47.000 362 7848.39 941.64 53896.64 88888.00 2017-12-28 16:36:48.000 362 7848.42 941.65 53896.64 88888.00 2017-12-28 16:36:49.000 362 7848.45 941.67 53896.64 88888.00 2017-12-28 16:36:50.000 362 7848.49 941.69 53896.64 88888.00 2017-12-28 16:36:51.000 362 7848.52 941.69 53896.64 88888.00 2017-12-28 16:36:52.000 362 7848.53 941.69 53896.65 88888.00 2017-12-28 16:36:53.000 362 7848.55 941.69 53896.66 88888.00 2017-12-28 16:36:54.000 362 7848.57 941.67 53896.66 88888.00 2017-12-28 16:36:55.000 362 7848.58 941.64 53896.66 88888.00 2017-12-28 16:36:56.000 362 7848.58 941.64 53896.64 88888.00 2017-12-28 16:36:57.000 362 7848.58 941.65 53896.64 88888.00 2017-12-28 16:36:58.000 362 7848.58 941.63 53896.63 88888.00 2017-12-28 16:36:59.000 362 7848.59 941.59 53896.63 88888.00 2017-12-28 16:37:00.000 362 7848.58 941.56 53896.62 88888.00 2017-12-28 16:37:01.000 362 7848.56 941.55 53896.61 88888.00 2017-12-28 16:37:02.000 362 7848.55 941.54 53896.60 88888.00 2017-12-28 16:37:03.000 362 7848.53 941.52 53896.59 88888.00 2017-12-28 16:37:04.000 362 7848.52 941.51 53896.58 88888.00 2017-12-28 16:37:05.000 362 7848.51 941.48 53896.56 88888.00 2017-12-28 16:37:06.000 362 7848.49 941.44 53896.54 88888.00 2017-12-28 16:37:07.000 362 7848.48 941.44 53896.53 88888.00 2017-12-28 16:37:08.000 362 7848.47 941.43 53896.51 88888.00 2017-12-28 16:37:09.000 362 7848.46 941.43 53896.50 88888.00 2017-12-28 16:37:10.000 362 7848.45 941.43 53896.48 88888.00 2017-12-28 16:37:11.000 362 7848.43 941.43 53896.47 88888.00 2017-12-28 16:37:12.000 362 7848.42 941.44 53896.45 88888.00 2017-12-28 16:37:13.000 362 7848.40 941.44 53896.44 88888.00 2017-12-28 16:37:14.000 362 7848.39 941.45 53896.42 88888.00 2017-12-28 16:37:15.000 362 7848.38 941.47 53896.41 88888.00 2017-12-28 16:37:16.000 362 7848.38 941.49 53896.40 88888.00 2017-12-28 16:37:17.000 362 7848.39 941.50 53896.38 88888.00 2017-12-28 16:37:18.000 362 7848.40 941.52 53896.38 88888.00 2017-12-28 16:37:19.000 362 7848.41 941.56 53896.39 88888.00 2017-12-28 16:37:20.000 362 7848.44 941.57 53896.42 88888.00 2017-12-28 16:37:21.000 362 7848.49 941.59 53896.43 88888.00 2017-12-28 16:37:22.000 362 7848.52 941.62 53896.43 88888.00 2017-12-28 16:37:23.000 362 7848.54 941.64 53896.43 88888.00 2017-12-28 16:37:24.000 362 7848.58 941.66 53896.46 88888.00 2017-12-28 16:37:25.000 362 7848.62 941.70 53896.47 88888.00 2017-12-28 16:37:26.000 362 7848.65 941.71 53896.47 88888.00 2017-12-28 16:37:27.000 362 7848.68 941.73 53896.48 88888.00 2017-12-28 16:37:28.000 362 7848.71 941.76 53896.48 88888.00 2017-12-28 16:37:29.000 362 7848.73 941.78 53896.48 88888.00 2017-12-28 16:37:30.000 362 7848.75 941.79 53896.50 88888.00 2017-12-28 16:37:31.000 362 7848.77 941.78 53896.52 88888.00 2017-12-28 16:37:32.000 362 7848.79 941.79 53896.51 88888.00 2017-12-28 16:37:33.000 362 7848.80 941.81 53896.50 88888.00 2017-12-28 16:37:34.000 362 7848.81 941.81 53896.50 88888.00 2017-12-28 16:37:35.000 362 7848.81 941.80 53896.50 88888.00 2017-12-28 16:37:36.000 362 7848.80 941.80 53896.48 88888.00 2017-12-28 16:37:37.000 362 7848.79 941.79 53896.47 88888.00 2017-12-28 16:37:38.000 362 7848.80 941.77 53896.46 88888.00 2017-12-28 16:37:39.000 362 7848.81 941.77 53896.47 88888.00 2017-12-28 16:37:40.000 362 7848.83 941.77 53896.47 88888.00 2017-12-28 16:37:41.000 362 7848.83 941.77 53896.48 88888.00 2017-12-28 16:37:42.000 362 7848.84 941.75 53896.50 88888.00 2017-12-28 16:37:43.000 362 7848.85 941.73 53896.51 88888.00 2017-12-28 16:37:44.000 362 7848.85 941.71 53896.50 88888.00 2017-12-28 16:37:45.000 362 7848.85 941.70 53896.50 88888.00 2017-12-28 16:37:46.000 362 7848.86 941.67 53896.53 88888.00 2017-12-28 16:37:47.000 362 7848.88 941.63 53896.54 88888.00 2017-12-28 16:37:48.000 362 7848.89 941.62 53896.55 88888.00 2017-12-28 16:37:49.000 362 7848.92 941.61 53896.57 88888.00 2017-12-28 16:37:50.000 362 7848.96 941.59 53896.60 88888.00 2017-12-28 16:37:51.000 362 7849.01 941.58 53896.63 88888.00 2017-12-28 16:37:52.000 362 7849.05 941.58 53896.66 88888.00 2017-12-28 16:37:53.000 362 7849.09 941.55 53896.68 88888.00 2017-12-28 16:37:54.000 362 7849.13 941.52 53896.71 88888.00 2017-12-28 16:37:55.000 362 7849.17 941.52 53896.75 88888.00 2017-12-28 16:37:56.000 362 7849.22 941.51 53896.80 88888.00 2017-12-28 16:37:57.000 362 7849.27 941.51 53896.83 88888.00 2017-12-28 16:37:58.000 362 7849.35 941.53 53896.87 88888.00 2017-12-28 16:37:59.000 362 7849.43 941.55 53896.91 88888.00 2017-12-28 16:38:00.000 362 7849.50 941.57 53896.95 88888.00 2017-12-28 16:38:01.000 362 7849.58 941.57 53896.98 88888.00 2017-12-28 16:38:02.000 362 7849.66 941.60 53897.02 88888.00 2017-12-28 16:38:03.000 362 7849.73 941.62 53897.06 88888.00 2017-12-28 16:38:04.000 362 7849.79 941.62 53897.09 88888.00 2017-12-28 16:38:05.000 362 7849.85 941.65 53897.12 88888.00 2017-12-28 16:38:06.000 362 7849.92 941.67 53897.16 88888.00 2017-12-28 16:38:07.000 362 7849.99 941.69 53897.18 88888.00 2017-12-28 16:38:08.000 362 7850.06 941.71 53897.20 88888.00 2017-12-28 16:38:09.000 362 7850.12 941.74 53897.22 88888.00 2017-12-28 16:38:10.000 362 7850.19 941.76 53897.25 88888.00 2017-12-28 16:38:11.000 362 7850.24 941.78 53897.27 88888.00 2017-12-28 16:38:12.000 362 7850.30 941.81 53897.30 88888.00 2017-12-28 16:38:13.000 362 7850.36 941.84 53897.33 88888.00 2017-12-28 16:38:14.000 362 7850.41 941.87 53897.35 88888.00 2017-12-28 16:38:15.000 362 7850.47 941.88 53897.36 88888.00 2017-12-28 16:38:16.000 362 7850.52 941.90 53897.39 88888.00 2017-12-28 16:38:17.000 362 7850.57 941.91 53897.41 88888.00 2017-12-28 16:38:18.000 362 7850.60 941.91 53897.43 88888.00 2017-12-28 16:38:19.000 362 7850.64 941.91 53897.43 88888.00 2017-12-28 16:38:20.000 362 7850.68 941.94 53897.45 88888.00 2017-12-28 16:38:21.000 362 7850.71 941.95 53897.47 88888.00 2017-12-28 16:38:22.000 362 7850.75 941.96 53897.48 88888.00 2017-12-28 16:38:23.000 362 7850.79 941.97 53897.49 88888.00 2017-12-28 16:38:24.000 362 7850.82 941.97 53897.51 88888.00 2017-12-28 16:38:25.000 362 7850.84 941.98 53897.53 88888.00 2017-12-28 16:38:26.000 362 7850.89 941.98 53897.54 88888.00 2017-12-28 16:38:27.000 362 7850.93 941.98 53897.54 88888.00 2017-12-28 16:38:28.000 362 7850.96 941.97 53897.55 88888.00 2017-12-28 16:38:29.000 362 7851.01 941.97 53897.58 88888.00 2017-12-28 16:38:30.000 362 7851.05 941.97 53897.62 88888.00 2017-12-28 16:38:31.000 362 7851.09 941.97 53897.66 88888.00 2017-12-28 16:38:32.000 362 7851.15 941.99 53897.67 88888.00 2017-12-28 16:38:33.000 362 7851.22 942.01 53897.70 88888.00 2017-12-28 16:38:34.000 362 7851.28 942.00 53897.73 88888.00 2017-12-28 16:38:35.000 362 7851.33 942.00 53897.75 88888.00 2017-12-28 16:38:36.000 362 7851.37 942.02 53897.76 88888.00 2017-12-28 16:38:37.000 362 7851.42 942.03 53897.78 88888.00 2017-12-28 16:38:38.000 362 7851.48 942.02 53897.81 88888.00 2017-12-28 16:38:39.000 362 7851.54 942.02 53897.84 88888.00 2017-12-28 16:38:40.000 362 7851.59 942.03 53897.86 88888.00 2017-12-28 16:38:41.000 362 7851.64 942.05 53897.89 88888.00 2017-12-28 16:38:42.000 362 7851.70 942.07 53897.92 88888.00 2017-12-28 16:38:43.000 362 7851.75 942.07 53897.94 88888.00 2017-12-28 16:38:44.000 362 7851.80 942.07 53897.98 88888.00 2017-12-28 16:38:45.000 362 7851.85 942.09 53898.00 88888.00 2017-12-28 16:38:46.000 362 7851.89 942.09 53898.00 88888.00 2017-12-28 16:38:47.000 362 7851.92 942.09 53898.02 88888.00 2017-12-28 16:38:48.000 362 7851.97 942.08 53898.05 88888.00 2017-12-28 16:38:49.000 362 7852.01 942.08 53898.05 88888.00 2017-12-28 16:38:50.000 362 7852.05 942.09 53898.06 88888.00 2017-12-28 16:38:51.000 362 7852.09 942.10 53898.08 88888.00 2017-12-28 16:38:52.000 362 7852.12 942.11 53898.09 88888.00 2017-12-28 16:38:53.000 362 7852.14 942.10 53898.09 88888.00 2017-12-28 16:38:54.000 362 7852.17 942.10 53898.11 88888.00 2017-12-28 16:38:55.000 362 7852.21 942.09 53898.12 88888.00 2017-12-28 16:38:56.000 362 7852.24 942.09 53898.13 88888.00 2017-12-28 16:38:57.000 362 7852.27 942.09 53898.14 88888.00 2017-12-28 16:38:58.000 362 7852.29 942.07 53898.14 88888.00 2017-12-28 16:38:59.000 362 7852.30 942.06 53898.15 88888.00 2017-12-28 16:39:00.000 362 7852.33 942.06 53898.16 88888.00 2017-12-28 16:39:01.000 362 7852.38 942.07 53898.18 88888.00 2017-12-28 16:39:02.000 362 7852.42 942.07 53898.20 88888.00 2017-12-28 16:39:03.000 362 7852.45 942.08 53898.21 88888.00 2017-12-28 16:39:04.000 362 7852.49 942.07 53898.22 88888.00 2017-12-28 16:39:05.000 362 7852.54 942.08 53898.24 88888.00 2017-12-28 16:39:06.000 362 7852.58 942.09 53898.25 88888.00 2017-12-28 16:39:07.000 362 7852.63 942.09 53898.27 88888.00 2017-12-28 16:39:08.000 362 7852.70 942.10 53898.30 88888.00 2017-12-28 16:39:09.000 362 7852.76 942.12 53898.31 88888.00 2017-12-28 16:39:10.000 362 7852.80 942.12 53898.34 88888.00 2017-12-28 16:39:11.000 362 7852.85 942.13 53898.36 88888.00 2017-12-28 16:39:12.000 362 7852.90 942.15 53898.38 88888.00 2017-12-28 16:39:13.000 362 7852.95 942.17 53898.41 88888.00 2017-12-28 16:39:14.000 362 7853.00 942.19 53898.43 88888.00 2017-12-28 16:39:15.000 362 7853.06 942.21 53898.45 88888.00 2017-12-28 16:39:16.000 362 7853.12 942.23 53898.47 88888.00 2017-12-28 16:39:17.000 362 7853.17 942.25 53898.49 88888.00 2017-12-28 16:39:18.000 362 7853.22 942.27 53898.50 88888.00 2017-12-28 16:39:19.000 362 7853.26 942.27 53898.51 88888.00 2017-12-28 16:39:20.000 362 7853.29 942.27 53898.54 88888.00 2017-12-28 16:39:21.000 362 7853.32 942.30 53898.54 88888.00 2017-12-28 16:39:22.000 362 7853.35 942.31 53898.54 88888.00 2017-12-28 16:39:23.000 362 7853.37 942.28 53898.55 88888.00 2017-12-28 16:39:24.000 362 7853.40 942.28 53898.55 88888.00 2017-12-28 16:39:25.000 362 7853.42 942.29 53898.55 88888.00 2017-12-28 16:39:26.000 362 7853.45 942.29 53898.55 88888.00 2017-12-28 16:39:27.000 362 7853.49 942.28 53898.55 88888.00 2017-12-28 16:39:28.000 362 7853.50 942.28 53898.54 88888.00 2017-12-28 16:39:29.000 362 7853.49 942.27 53898.54 88888.00 2017-12-28 16:39:30.000 362 7853.49 942.23 53898.54 88888.00 2017-12-28 16:39:31.000 362 7853.48 942.19 53898.53 88888.00 2017-12-28 16:39:32.000 362 7853.48 942.18 53898.53 88888.00 2017-12-28 16:39:33.000 362 7853.50 942.19 53898.53 88888.00 2017-12-28 16:39:34.000 362 7853.51 942.18 53898.52 88888.00 2017-12-28 16:39:35.000 362 7853.52 942.18 53898.51 88888.00 2017-12-28 16:39:36.000 362 7853.53 942.18 53898.51 88888.00 2017-12-28 16:39:37.000 362 7853.54 942.17 53898.51 88888.00 2017-12-28 16:39:38.000 362 7853.55 942.16 53898.51 88888.00 2017-12-28 16:39:39.000 362 7853.57 942.15 53898.52 88888.00 2017-12-28 16:39:40.000 362 7853.59 942.15 53898.52 88888.00 2017-12-28 16:39:41.000 362 7853.62 942.17 53898.54 88888.00 2017-12-28 16:39:42.000 362 7853.66 942.19 53898.55 88888.00 2017-12-28 16:39:43.000 362 7853.69 942.20 53898.55 88888.00 2017-12-28 16:39:44.000 362 7853.72 942.20 53898.55 88888.00 2017-12-28 16:39:45.000 362 7853.75 942.21 53898.56 88888.00 2017-12-28 16:39:46.000 362 7853.77 942.23 53898.56 88888.00 2017-12-28 16:39:47.000 362 7853.79 942.24 53898.57 88888.00 2017-12-28 16:39:48.000 362 7853.82 942.26 53898.57 88888.00 2017-12-28 16:39:49.000 362 7853.84 942.28 53898.58 88888.00 2017-12-28 16:39:50.000 362 7853.87 942.29 53898.59 88888.00 2017-12-28 16:39:51.000 362 7853.89 942.30 53898.59 88888.00 2017-12-28 16:39:52.000 362 7853.88 942.30 53898.58 88888.00 2017-12-28 16:39:53.000 362 7853.89 942.31 53898.58 88888.00 2017-12-28 16:39:54.000 362 7853.89 942.32 53898.57 88888.00 2017-12-28 16:39:55.000 362 7853.88 942.31 53898.55 88888.00 2017-12-28 16:39:56.000 362 7853.88 942.32 53898.54 88888.00 2017-12-28 16:39:57.000 362 7853.89 942.32 53898.52 88888.00 2017-12-28 16:39:58.000 362 7853.89 942.32 53898.52 88888.00 2017-12-28 16:39:59.000 362 7853.88 942.32 53898.52 88888.00 2017-12-28 16:40:00.000 362 7853.87 942.32 53898.51 88888.00 2017-12-28 16:40:01.000 362 7853.87 942.30 53898.50 88888.00 2017-12-28 16:40:02.000 362 7853.85 942.30 53898.49 88888.00 2017-12-28 16:40:03.000 362 7853.84 942.30 53898.49 88888.00 2017-12-28 16:40:04.000 362 7853.84 942.29 53898.49 88888.00 2017-12-28 16:40:05.000 362 7853.84 942.27 53898.47 88888.00 2017-12-28 16:40:06.000 362 7853.84 942.25 53898.46 88888.00 2017-12-28 16:40:07.000 362 7853.83 942.22 53898.46 88888.00 2017-12-28 16:40:08.000 362 7853.83 942.21 53898.47 88888.00 2017-12-28 16:40:09.000 362 7853.82 942.21 53898.48 88888.00 2017-12-28 16:40:10.000 362 7853.83 942.19 53898.48 88888.00 2017-12-28 16:40:11.000 362 7853.84 942.16 53898.46 88888.00 2017-12-28 16:40:12.000 362 7853.84 942.15 53898.46 88888.00 2017-12-28 16:40:13.000 362 7853.84 942.16 53898.45 88888.00 2017-12-28 16:40:14.000 362 7853.85 942.14 53898.45 88888.00 2017-12-28 16:40:15.000 362 7853.85 942.15 53898.45 88888.00 2017-12-28 16:40:16.000 362 7853.86 942.16 53898.47 88888.00 2017-12-28 16:40:17.000 362 7853.88 942.15 53898.48 88888.00 2017-12-28 16:40:18.000 362 7853.89 942.16 53898.48 88888.00 2017-12-28 16:40:19.000 362 7853.91 942.16 53898.48 88888.00 2017-12-28 16:40:20.000 362 7853.91 942.16 53898.47 88888.00 2017-12-28 16:40:21.000 362 7853.87 942.18 53898.46 88888.00 2017-12-28 16:40:22.000 362 7853.87 942.21 53898.48 88888.00 2017-12-28 16:40:23.000 362 7853.91 942.22 53898.50 88888.00 2017-12-28 16:40:24.000 362 7853.93 942.23 53898.51 88888.00 2017-12-28 16:40:25.000 362 7853.96 942.22 53898.53 88888.00 2017-12-28 16:40:26.000 362 7853.99 942.22 53898.54 88888.00 2017-12-28 16:40:27.000 362 7854.01 942.23 53898.54 88888.00 2017-12-28 16:40:28.000 362 7854.03 942.23 53898.53 88888.00 2017-12-28 16:40:29.000 362 7854.05 942.23 53898.53 88888.00 2017-12-28 16:40:30.000 362 7854.07 942.25 53898.54 88888.00 2017-12-28 16:40:31.000 362 7854.08 942.27 53898.56 88888.00 2017-12-28 16:40:32.000 362 7854.10 942.28 53898.57 88888.00 2017-12-28 16:40:33.000 362 7854.10 942.27 53898.57 88888.00 2017-12-28 16:40:34.000 362 7854.08 942.25 53898.57 88888.00 2017-12-28 16:40:35.000 362 7854.08 942.23 53898.55 88888.00 2017-12-28 16:40:36.000 362 7854.09 942.23 53898.55 88888.00 2017-12-28 16:40:37.000 362 7854.08 942.24 53898.55 88888.00 2017-12-28 16:40:38.000 362 7854.07 942.22 53898.55 88888.00 2017-12-28 16:40:39.000 362 7854.06 942.22 53898.55 88888.00 2017-12-28 16:40:40.000 362 7854.05 942.22 53898.54 88888.00 2017-12-28 16:40:41.000 362 7854.04 942.21 53898.52 88888.00 2017-12-28 16:40:42.000 362 7854.03 942.19 53898.50 88888.00 2017-12-28 16:40:43.000 362 7854.02 942.19 53898.50 88888.00 2017-12-28 16:40:44.000 362 7854.01 942.18 53898.48 88888.00 2017-12-28 16:40:45.000 362 7853.99 942.16 53898.47 88888.00 2017-12-28 16:40:46.000 362 7853.96 942.15 53898.46 88888.00 2017-12-28 16:40:47.000 362 7853.93 942.15 53898.45 88888.00 2017-12-28 16:40:48.000 362 7853.89 942.14 53898.43 88888.00 2017-12-28 16:40:49.000 362 7853.85 942.13 53898.41 88888.00 2017-12-28 16:40:50.000 362 7853.83 942.12 53898.40 88888.00 2017-12-28 16:40:51.000 362 7853.80 942.11 53898.39 88888.00 2017-12-28 16:40:52.000 362 7853.76 942.11 53898.37 88888.00 2017-12-28 16:40:53.000 362 7853.72 942.12 53898.35 88888.00 2017-12-28 16:40:54.000 362 7853.68 942.10 53898.33 88888.00 2017-12-28 16:40:55.000 362 7853.63 942.07 53898.31 88888.00 2017-12-28 16:40:56.000 362 7853.59 942.08 53898.29 88888.00 2017-12-28 16:40:57.000 362 7853.56 942.09 53898.27 88888.00 2017-12-28 16:40:58.000 362 7853.55 942.09 53898.26 88888.00 2017-12-28 16:40:59.000 362 7853.53 942.10 53898.26 88888.00 2017-12-28 16:41:00.000 362 7853.52 942.12 53898.25 88888.00 2017-12-28 16:41:01.000 362 7853.50 942.13 53898.23 88888.00 2017-12-28 16:41:02.000 362 7853.48 942.14 53898.23 88888.00 2017-12-28 16:41:03.000 362 7853.44 942.15 53898.22 88888.00 2017-12-28 16:41:04.000 362 7853.42 942.18 53898.20 88888.00 2017-12-28 16:41:05.000 362 7853.40 942.19 53898.18 88888.00 2017-12-28 16:41:06.000 362 7853.36 942.17 53898.18 88888.00 2017-12-28 16:41:07.000 362 7853.34 942.19 53898.16 88888.00 2017-12-28 16:41:08.000 362 7853.33 942.22 53898.15 88888.00 2017-12-28 16:41:09.000 362 7853.30 942.22 53898.15 88888.00 2017-12-28 16:41:10.000 362 7853.27 942.23 53898.15 88888.00 2017-12-28 16:41:11.000 362 7853.25 942.27 53898.13 88888.00 2017-12-28 16:41:12.000 362 7853.23 942.29 53898.12 88888.00 2017-12-28 16:41:13.000 362 7853.21 942.30 53898.11 88888.00 2017-12-28 16:41:14.000 362 7853.17 942.32 53898.10 88888.00 2017-12-28 16:41:15.000 362 7853.15 942.35 53898.08 88888.00 2017-12-28 16:41:16.000 362 7853.13 942.36 53898.07 88888.00 2017-12-28 16:41:17.000 362 7853.10 942.36 53898.06 88888.00 2017-12-28 16:41:18.000 362 7853.07 942.38 53898.05 88888.00 2017-12-28 16:41:19.000 362 7853.04 942.41 53898.03 88888.00 2017-12-28 16:41:20.000 362 7853.01 942.42 53898.01 88888.00 2017-12-28 16:41:21.000 362 7852.98 942.45 53898.01 88888.00 2017-12-28 16:41:22.000 362 7852.95 942.48 53898.01 88888.00 2017-12-28 16:41:23.000 362 7852.93 942.49 53898.00 88888.00 2017-12-28 16:41:24.000 362 7852.91 942.49 53897.98 88888.00 2017-12-28 16:41:25.000 362 7852.88 942.51 53897.98 88888.00 2017-12-28 16:41:26.000 362 7852.85 942.53 53897.96 88888.00 2017-12-28 16:41:27.000 362 7852.82 942.54 53897.95 88888.00 2017-12-28 16:41:28.000 362 7852.78 942.54 53897.94 88888.00 2017-12-28 16:41:29.000 362 7852.74 942.54 53897.94 88888.00 2017-12-28 16:41:30.000 362 7852.72 942.55 53897.94 88888.00 2017-12-28 16:41:31.000 362 7852.70 942.56 53897.93 88888.00 2017-12-28 16:41:32.000 362 7852.68 942.56 53897.91 88888.00 2017-12-28 16:41:33.000 362 7852.67 942.58 53897.90 88888.00 2017-12-28 16:41:34.000 362 7852.65 942.59 53897.89 88888.00 2017-12-28 16:41:35.000 362 7852.62 942.59 53897.90 88888.00 2017-12-28 16:41:36.000 362 7852.61 942.59 53897.89 88888.00 2017-12-28 16:41:37.000 362 7852.61 942.61 53897.89 88888.00 2017-12-28 16:41:38.000 362 7852.60 942.61 53897.89 88888.00 2017-12-28 16:41:39.000 362 7852.58 942.61 53897.90 88888.00 2017-12-28 16:41:40.000 362 7852.57 942.61 53897.91 88888.00 2017-12-28 16:41:41.000 362 7852.57 942.64 53897.91 88888.00 2017-12-28 16:41:42.000 362 7852.58 942.65 53897.92 88888.00 2017-12-28 16:41:43.000 362 7852.58 942.65 53897.93 88888.00 2017-12-28 16:41:44.000 362 7852.56 942.66 53897.93 88888.00 2017-12-28 16:41:45.000 362 7852.56 942.67 53897.94 88888.00 2017-12-28 16:41:46.000 362 7852.55 942.67 53897.94 88888.00 2017-12-28 16:41:47.000 362 7852.55 942.70 53897.94 88888.00 2017-12-28 16:41:48.000 362 7852.54 942.71 53897.94 88888.00 2017-12-28 16:41:49.000 362 7852.54 942.72 53897.95 88888.00 2017-12-28 16:41:50.000 362 7852.53 942.73 53897.96 88888.00 2017-12-28 16:41:51.000 362 7852.52 942.74 53897.96 88888.00 2017-12-28 16:41:52.000 362 7852.52 942.75 53897.95 88888.00 2017-12-28 16:41:53.000 362 7852.52 942.76 53897.96 88888.00 2017-12-28 16:41:54.000 362 7852.51 942.77 53897.98 88888.00 2017-12-28 16:41:55.000 362 7852.52 942.79 53897.99 88888.00 2017-12-28 16:41:56.000 362 7852.52 942.80 53897.99 88888.00 2017-12-28 16:41:57.000 362 7852.51 942.80 53898.00 88888.00 2017-12-28 16:41:58.000 362 7852.52 942.81 53898.01 88888.00 2017-12-28 16:41:59.000 362 7852.53 942.82 53898.01 88888.00 2017-12-28 16:42:00.000 362 7852.52 942.82 53898.02 88888.00 2017-12-28 16:42:01.000 362 7852.53 942.83 53898.03 88888.00 2017-12-28 16:42:02.000 362 7852.54 942.83 53898.04 88888.00 2017-12-28 16:42:03.000 362 7852.54 942.84 53898.05 88888.00 2017-12-28 16:42:04.000 362 7852.54 942.84 53898.06 88888.00 2017-12-28 16:42:05.000 362 7852.55 942.82 53898.08 88888.00 2017-12-28 16:42:06.000 362 7852.57 942.81 53898.10 88888.00 2017-12-28 16:42:07.000 362 7852.60 942.83 53898.13 88888.00 2017-12-28 16:42:08.000 362 7852.63 942.83 53898.16 88888.00 2017-12-28 16:42:09.000 362 7852.66 942.82 53898.18 88888.00 2017-12-28 16:42:10.000 362 7852.67 942.83 53898.20 88888.00 2017-12-28 16:42:11.000 362 7852.69 942.82 53898.21 88888.00 2017-12-28 16:42:12.000 362 7852.73 942.80 53898.22 88888.00 2017-12-28 16:42:13.000 362 7852.75 942.80 53898.23 88888.00 2017-12-28 16:42:14.000 362 7852.76 942.80 53898.25 88888.00 2017-12-28 16:42:15.000 362 7852.79 942.78 53898.27 88888.00 2017-12-28 16:42:16.000 362 7852.83 942.78 53898.29 88888.00 2017-12-28 16:42:17.000 362 7852.86 942.77 53898.32 88888.00 2017-12-28 16:42:18.000 362 7852.89 942.76 53898.35 88888.00 2017-12-28 16:42:19.000 362 7852.91 942.75 53898.37 88888.00 2017-12-28 16:42:20.000 362 7852.95 942.74 53898.39 88888.00 2017-12-28 16:42:21.000 362 7852.97 942.73 53898.42 88888.00 2017-12-28 16:42:22.000 362 7852.98 942.70 53898.43 88888.00 2017-12-28 16:42:23.000 362 7853.00 942.69 53898.44 88888.00 2017-12-28 16:42:24.000 362 7853.03 942.67 53898.45 88888.00 2017-12-28 16:42:25.000 362 7853.06 942.66 53898.47 88888.00 2017-12-28 16:42:26.000 362 7853.08 942.64 53898.49 88888.00 2017-12-28 16:42:27.000 362 7853.11 942.63 53898.51 88888.00 2017-12-28 16:42:28.000 362 7853.13 942.63 53898.52 88888.00 2017-12-28 16:42:29.000 362 7853.14 942.61 53898.53 88888.00 2017-12-28 16:42:30.000 362 7853.16 942.61 53898.54 88888.00 2017-12-28 16:42:31.000 362 7853.18 942.60 53898.55 88888.00 2017-12-28 16:42:32.000 362 7853.20 942.59 53898.56 88888.00 2017-12-28 16:42:33.000 362 7853.23 942.59 53898.56 88888.00 2017-12-28 16:42:34.000 362 7853.25 942.59 53898.56 88888.00 2017-12-28 16:42:35.000 362 7853.26 942.59 53898.56 88888.00 2017-12-28 16:42:36.000 362 7853.29 942.59 53898.57 88888.00 2017-12-28 16:42:37.000 362 7853.31 942.58 53898.59 88888.00 2017-12-28 16:42:38.000 362 7853.31 942.57 53898.59 88888.00 2017-12-28 16:42:39.000 362 7853.31 942.56 53898.58 88888.00 2017-12-28 16:42:40.000 362 7853.32 942.58 53898.58 88888.00 2017-12-28 16:42:41.000 362 7853.33 942.57 53898.58 88888.00 2017-12-28 16:42:42.000 362 7853.34 942.57 53898.58 88888.00 2017-12-28 16:42:43.000 362 7853.35 942.57 53898.57 88888.00 2017-12-28 16:42:44.000 362 7853.38 942.56 53898.59 88888.00 2017-12-28 16:42:45.000 362 7853.39 942.55 53898.59 88888.00 2017-12-28 16:42:46.000 362 7853.40 942.54 53898.59 88888.00 2017-12-28 16:42:47.000 362 7853.42 942.55 53898.59 88888.00 2017-12-28 16:42:48.000 362 7853.43 942.55 53898.59 88888.00 2017-12-28 16:42:49.000 362 7853.44 942.56 53898.59 88888.00 2017-12-28 16:42:50.000 362 7853.45 942.56 53898.59 88888.00 2017-12-28 16:42:51.000 362 7853.49 942.54 53898.59 88888.00 2017-12-28 16:42:52.000 362 7853.51 942.52 53898.59 88888.00 2017-12-28 16:42:53.000 362 7853.52 942.52 53898.61 88888.00 2017-12-28 16:42:54.000 362 7853.52 942.52 53898.61 88888.00 2017-12-28 16:42:55.000 362 7853.54 942.50 53898.60 88888.00 2017-12-28 16:42:56.000 362 7853.56 942.46 53898.61 88888.00 2017-12-28 16:42:57.000 362 7853.58 942.44 53898.62 88888.00 2017-12-28 16:42:58.000 362 7853.60 942.43 53898.63 88888.00 2017-12-28 16:42:59.000 362 7853.61 942.40 53898.62 88888.00 2017-12-28 16:43:00.000 362 7853.62 942.36 53898.62 88888.00 2017-12-28 16:43:01.000 362 7853.64 942.31 53898.63 88888.00 2017-12-28 16:43:02.000 362 7853.66 942.28 53898.64 88888.00 2017-12-28 16:43:03.000 362 7853.66 942.24 53898.64 88888.00 2017-12-28 16:43:04.000 362 7853.67 942.19 53898.64 88888.00 2017-12-28 16:43:05.000 362 7853.69 942.14 53898.65 88888.00 2017-12-28 16:43:06.000 362 7853.71 942.10 53898.66 88888.00 2017-12-28 16:43:07.000 362 7853.73 942.06 53898.67 88888.00 2017-12-28 16:43:08.000 362 7853.74 942.02 53898.67 88888.00 2017-12-28 16:43:09.000 362 7853.76 941.99 53898.66 88888.00 2017-12-28 16:43:10.000 362 7853.78 941.95 53898.66 88888.00 2017-12-28 16:43:11.000 362 7853.80 941.91 53898.65 88888.00 2017-12-28 16:43:12.000 362 7853.81 941.87 53898.65 88888.00 2017-12-28 16:43:13.000 362 7853.81 941.83 53898.66 88888.00 2017-12-28 16:43:14.000 362 7853.83 941.77 53898.67 88888.00 2017-12-28 16:43:15.000 362 7853.85 941.73 53898.67 88888.00 2017-12-28 16:43:16.000 362 7853.87 941.71 53898.67 88888.00 2017-12-28 16:43:17.000 362 7853.89 941.68 53898.68 88888.00 2017-12-28 16:43:18.000 362 7853.91 941.64 53898.68 88888.00 2017-12-28 16:43:19.000 362 7853.93 941.61 53898.67 88888.00 2017-12-28 16:43:20.000 362 7853.97 941.60 53898.68 88888.00 2017-12-28 16:43:21.000 362 7854.00 941.59 53898.68 88888.00 2017-12-28 16:43:22.000 362 7854.04 941.56 53898.68 88888.00 2017-12-28 16:43:23.000 362 7854.06 941.54 53898.68 88888.00 2017-12-28 16:43:24.000 362 7854.09 941.52 53898.69 88888.00 2017-12-28 16:43:25.000 362 7854.12 941.50 53898.68 88888.00 2017-12-28 16:43:26.000 362 7854.15 941.47 53898.67 88888.00 2017-12-28 16:43:27.000 362 7854.18 941.44 53898.68 88888.00 2017-12-28 16:43:28.000 362 7854.21 941.43 53898.68 88888.00 2017-12-28 16:43:29.000 362 7854.24 941.43 53898.68 88888.00 2017-12-28 16:43:30.000 362 7854.27 941.40 53898.68 88888.00 2017-12-28 16:43:31.000 362 7854.30 941.38 53898.68 88888.00 2017-12-28 16:43:32.000 362 7854.33 941.38 53898.67 88888.00 2017-12-28 16:43:33.000 362 7854.35 941.37 53898.67 88888.00 2017-12-28 16:43:34.000 362 7854.36 941.34 53898.67 88888.00 2017-12-28 16:43:35.000 362 7854.37 941.31 53898.66 88888.00 2017-12-28 16:43:36.000 362 7854.39 941.30 53898.65 88888.00 2017-12-28 16:43:37.000 362 7854.41 941.28 53898.64 88888.00 2017-12-28 16:43:38.000 362 7854.43 941.27 53898.62 88888.00 2017-12-28 16:43:39.000 362 7854.44 941.27 53898.62 88888.00 2017-12-28 16:43:40.000 362 7854.45 941.26 53898.61 88888.00 2017-12-28 16:43:41.000 362 7854.48 941.25 53898.59 88888.00 2017-12-28 16:43:42.000 362 7854.51 941.25 53898.58 88888.00 2017-12-28 16:43:43.000 362 7854.53 941.26 53898.59 88888.00 2017-12-28 16:43:44.000 362 7854.55 941.25 53898.59 88888.00 2017-12-28 16:43:45.000 362 7854.57 941.23 53898.59 88888.00 2017-12-28 16:43:46.000 362 7854.60 941.22 53898.58 88888.00 2017-12-28 16:43:47.000 362 7854.63 941.23 53898.55 88888.00 2017-12-28 16:43:48.000 362 7854.66 941.22 53898.54 88888.00 2017-12-28 16:43:49.000 362 7854.67 941.21 53898.53 88888.00 2017-12-28 16:43:50.000 362 7854.69 941.20 53898.53 88888.00 2017-12-28 16:43:51.000 362 7854.71 941.18 53898.52 88888.00 2017-12-28 16:43:52.000 362 7854.74 941.18 53898.50 88888.00 2017-12-28 16:43:53.000 362 7854.78 941.17 53898.48 88888.00 2017-12-28 16:43:54.000 362 7854.81 941.17 53898.48 88888.00 2017-12-28 16:43:55.000 362 7854.83 941.16 53898.48 88888.00 2017-12-28 16:43:56.000 362 7854.85 941.15 53898.48 88888.00 2017-12-28 16:43:57.000 362 7854.87 941.14 53898.48 88888.00 2017-12-28 16:43:58.000 362 7854.91 941.15 53898.45 88888.00 2017-12-28 16:43:59.000 362 7854.95 941.16 53898.43 88888.00 2017-12-28 16:44:00.000 362 7854.97 941.15 53898.41 88888.00 2017-12-28 16:44:01.000 362 7854.98 941.14 53898.39 88888.00 2017-12-28 16:44:02.000 362 7854.99 941.14 53898.37 88888.00 2017-12-28 16:44:03.000 362 7855.01 941.14 53898.36 88888.00 2017-12-28 16:44:04.000 362 7855.02 941.13 53898.36 88888.00 2017-12-28 16:44:05.000 362 7855.05 941.12 53898.34 88888.00 2017-12-28 16:44:06.000 362 7855.08 941.12 53898.32 88888.00 2017-12-28 16:44:07.000 362 7855.10 941.11 53898.31 88888.00 2017-12-28 16:44:08.000 362 7855.11 941.11 53898.30 88888.00 2017-12-28 16:44:09.000 362 7855.14 941.13 53898.30 88888.00 2017-12-28 16:44:10.000 362 7855.18 941.14 53898.31 88888.00 2017-12-28 16:44:11.000 362 7855.21 941.14 53898.30 88888.00 2017-12-28 16:44:12.000 362 7855.24 941.15 53898.29 88888.00 2017-12-28 16:44:13.000 362 7855.27 941.15 53898.27 88888.00 2017-12-28 16:44:14.000 362 7855.30 941.16 53898.25 88888.00 2017-12-28 16:44:15.000 362 7855.32 941.17 53898.25 88888.00 2017-12-28 16:44:16.000 362 7855.37 941.18 53898.25 88888.00 2017-12-28 16:44:17.000 362 7855.41 941.18 53898.24 88888.00 2017-12-28 16:44:18.000 362 7855.44 941.18 53898.25 88888.00 2017-12-28 16:44:19.000 362 7855.48 941.18 53898.25 88888.00 2017-12-28 16:44:20.000 362 7855.52 941.18 53898.26 88888.00 2017-12-28 16:44:21.000 362 7855.57 941.18 53898.26 88888.00 2017-12-28 16:44:22.000 362 7855.61 941.17 53898.26 88888.00 2017-12-28 16:44:23.000 362 7855.65 941.17 53898.26 88888.00 2017-12-28 16:44:24.000 362 7855.70 941.17 53898.26 88888.00 2017-12-28 16:44:25.000 362 7855.74 941.16 53898.27 88888.00 2017-12-28 16:44:26.000 362 7855.79 941.16 53898.27 88888.00 2017-12-28 16:44:27.000 362 7855.83 941.17 53898.28 88888.00 2017-12-28 16:44:28.000 362 7855.87 941.17 53898.29 88888.00 2017-12-28 16:44:29.000 362 7855.92 941.15 53898.30 88888.00 2017-12-28 16:44:30.000 362 7855.97 941.13 53898.30 88888.00 2017-12-28 16:44:31.000 362 7856.01 941.13 53898.30 88888.00 2017-12-28 16:44:32.000 362 7856.06 941.12 53898.30 88888.00 2017-12-28 16:44:33.000 362 7856.12 941.10 53898.31 88888.00 2017-12-28 16:44:34.000 362 7856.18 941.11 53898.33 88888.00 2017-12-28 16:44:35.000 362 7856.24 941.11 53898.34 88888.00 2017-12-28 16:44:36.000 362 7856.29 941.11 53898.36 88888.00 2017-12-28 16:44:37.000 362 7856.33 941.12 53898.36 88888.00 2017-12-28 16:44:38.000 362 7856.37 941.11 53898.37 88888.00 2017-12-28 16:44:39.000 362 7856.42 941.09 53898.38 88888.00 2017-12-28 16:44:40.000 362 7856.47 941.08 53898.39 88888.00 2017-12-28 16:44:41.000 362 7856.53 941.06 53898.40 88888.00 2017-12-28 16:44:42.000 362 7856.60 941.07 53898.41 88888.00 2017-12-28 16:44:43.000 362 7856.66 941.08 53898.41 88888.00 2017-12-28 16:44:44.000 362 7856.72 941.07 53898.41 88888.00 2017-12-28 16:44:45.000 362 7856.76 941.06 53898.41 88888.00 2017-12-28 16:44:46.000 362 7856.79 941.06 53898.43 88888.00 2017-12-28 16:44:47.000 362 7856.84 941.05 53898.43 88888.00 2017-12-28 16:44:48.000 362 7856.87 941.03 53898.44 88888.00 2017-12-28 16:44:49.000 362 7856.91 941.02 53898.43 88888.00 2017-12-28 16:44:50.000 362 7856.95 941.01 53898.43 88888.00 2017-12-28 16:44:51.000 362 7856.99 941.00 53898.44 88888.00 2017-12-28 16:44:52.000 362 7857.03 941.01 53898.44 88888.00 2017-12-28 16:44:53.000 362 7857.08 940.99 53898.44 88888.00 2017-12-28 16:44:54.000 362 7857.14 940.98 53898.46 88888.00 2017-12-28 16:44:55.000 362 7857.20 940.98 53898.46 88888.00 2017-12-28 16:44:56.000 362 7857.25 940.97 53898.46 88888.00 2017-12-28 16:44:57.000 362 7857.29 940.97 53898.48 88888.00 2017-12-28 16:44:58.000 362 7857.34 940.97 53898.50 88888.00 2017-12-28 16:44:59.000 362 7857.40 940.96 53898.50 88888.00 2017-12-28 16:45:00.000 362 7857.45 940.93 53898.52 88888.00 2017-12-28 16:45:01.000 362 7857.49 940.92 53898.52 88888.00 2017-12-28 16:45:02.000 362 7857.55 940.91 53898.53 88888.00 2017-12-28 16:45:03.000 362 7857.61 940.91 53898.56 88888.00 2017-12-28 16:45:04.000 362 7857.67 940.90 53898.58 88888.00 2017-12-28 16:45:05.000 362 7857.74 940.89 53898.59 88888.00 2017-12-28 16:45:06.000 362 7857.82 940.88 53898.61 88888.00 2017-12-28 16:45:07.000 362 7857.90 940.87 53898.64 88888.00 2017-12-28 16:45:08.000 362 7857.98 940.85 53898.68 88888.00 2017-12-28 16:45:09.000 362 7858.06 940.83 53898.71 88888.00 2017-12-28 16:45:10.000 362 7858.13 940.81 53898.74 88888.00 2017-12-28 16:45:11.000 362 7858.20 940.81 53898.77 88888.00 2017-12-28 16:45:12.000 362 7858.29 940.79 53898.80 88888.00 2017-12-28 16:45:13.000 362 7858.37 940.77 53898.84 88888.00 2017-12-28 16:45:14.000 362 7858.44 940.75 53898.87 88888.00 2017-12-28 16:45:15.000 362 7858.51 940.74 53898.90 88888.00 2017-12-28 16:45:16.000 362 7858.59 940.73 53898.95 88888.00 2017-12-28 16:45:17.000 362 7858.68 940.73 53898.97 88888.00 2017-12-28 16:45:18.000 362 7858.76 940.71 53899.00 88888.00 2017-12-28 16:45:19.000 362 7858.83 940.67 53899.03 88888.00 2017-12-28 16:45:20.000 362 7858.90 940.66 53899.05 88888.00 2017-12-28 16:45:21.000 362 7858.98 940.65 53899.06 88888.00 2017-12-28 16:45:22.000 362 7859.05 940.65 53899.09 88888.00 2017-12-28 16:45:23.000 362 7859.11 940.63 53899.11 88888.00 2017-12-28 16:45:24.000 362 7859.17 940.61 53899.13 88888.00 2017-12-28 16:45:25.000 362 7859.24 940.59 53899.16 88888.00 2017-12-28 16:45:26.000 362 7859.29 940.57 53899.18 88888.00 2017-12-28 16:45:27.000 362 7859.35 940.54 53899.18 88888.00 2017-12-28 16:45:28.000 362 7859.40 940.51 53899.21 88888.00 2017-12-28 16:45:29.000 362 7859.45 940.48 53899.23 88888.00 2017-12-28 16:45:30.000 362 7859.48 940.45 53899.23 88888.00 2017-12-28 16:45:31.000 362 7859.52 940.41 53899.24 88888.00 2017-12-28 16:45:32.000 362 7859.56 940.39 53899.25 88888.00 2017-12-28 16:45:33.000 362 7859.59 940.36 53899.25 88888.00 2017-12-28 16:45:34.000 362 7859.62 940.32 53899.25 88888.00 2017-12-28 16:45:35.000 362 7859.64 940.27 53899.27 88888.00 2017-12-28 16:45:36.000 362 7859.67 940.24 53899.28 88888.00 2017-12-28 16:45:37.000 362 7859.70 940.22 53899.28 88888.00 2017-12-28 16:45:38.000 362 7859.73 940.18 53899.27 88888.00 2017-12-28 16:45:39.000 362 7859.75 940.14 53899.27 88888.00 2017-12-28 16:45:40.000 362 7859.77 940.11 53899.28 88888.00 2017-12-28 16:45:41.000 362 7859.79 940.07 53899.27 88888.00 2017-12-28 16:45:42.000 362 7859.81 940.03 53899.26 88888.00 2017-12-28 16:45:43.000 362 7859.82 939.99 53899.27 88888.00 2017-12-28 16:45:44.000 362 7859.83 939.97 53899.27 88888.00 2017-12-28 16:45:45.000 362 7859.85 939.94 53899.26 88888.00 2017-12-28 16:45:46.000 362 7859.87 939.90 53899.25 88888.00 2017-12-28 16:45:47.000 362 7859.88 939.87 53899.25 88888.00 2017-12-28 16:45:48.000 362 7859.89 939.85 53899.25 88888.00 2017-12-28 16:45:49.000 362 7859.92 939.84 53899.23 88888.00 2017-12-28 16:45:50.000 362 7859.92 939.82 53899.22 88888.00 2017-12-28 16:45:51.000 362 7859.93 939.80 53899.21 88888.00 2017-12-28 16:45:52.000 362 7859.96 939.78 53899.21 88888.00 2017-12-28 16:45:53.000 362 7859.97 939.76 53899.21 88888.00 2017-12-28 16:45:54.000 362 7859.98 939.72 53899.21 88888.00 2017-12-28 16:45:55.000 362 7860.00 939.69 53899.20 88888.00 2017-12-28 16:45:56.000 362 7860.03 939.68 53899.20 88888.00 2017-12-28 16:45:57.000 362 7860.06 939.69 53899.20 88888.00 2017-12-28 16:45:58.000 362 7860.10 939.67 53899.20 88888.00 2017-12-28 16:45:59.000 362 7860.12 939.65 53899.21 88888.00 2017-12-28 16:46:00.000 362 7860.13 939.63 53899.21 88888.00 2017-12-28 16:46:01.000 362 7860.16 939.60 53899.20 88888.00 2017-12-28 16:46:02.000 362 7860.18 939.58 53899.21 88888.00 2017-12-28 16:46:03.000 362 7860.21 939.58 53899.22 88888.00 2017-12-28 16:46:04.000 362 7860.24 939.57 53899.21 88888.00 2017-12-28 16:46:05.000 362 7860.28 939.55 53899.23 88888.00 2017-12-28 16:46:06.000 362 7860.32 939.53 53899.23 88888.00 2017-12-28 16:46:07.000 362 7860.34 939.53 53899.23 88888.00 2017-12-28 16:46:08.000 362 7860.37 939.51 53899.23 88888.00 2017-12-28 16:46:09.000 362 7860.42 939.49 53899.22 88888.00 2017-12-28 16:46:10.000 362 7860.46 939.49 53899.22 88888.00 2017-12-28 16:46:11.000 362 7860.49 939.48 53899.23 88888.00 2017-12-28 16:46:12.000 362 7860.52 939.47 53899.25 88888.00 2017-12-28 16:46:13.000 362 7860.55 939.47 53899.24 88888.00 2017-12-28 16:46:14.000 362 7860.58 939.46 53899.23 88888.00 2017-12-28 16:46:15.000 362 7860.60 939.46 53899.22 88888.00 2017-12-28 16:46:16.000 362 7860.62 939.47 53899.21 88888.00 2017-12-28 16:46:17.000 362 7860.63 939.46 53899.20 88888.00 2017-12-28 16:46:18.000 362 7860.63 939.45 53899.18 88888.00 2017-12-28 16:46:19.000 362 7860.63 939.44 53899.17 88888.00 2017-12-28 16:46:20.000 362 7860.63 939.45 53899.15 88888.00 2017-12-28 16:46:21.000 362 7860.64 939.44 53899.13 88888.00 2017-12-28 16:46:22.000 362 7860.64 939.43 53899.12 88888.00 2017-12-28 16:46:23.000 362 7860.64 939.43 53899.11 88888.00 2017-12-28 16:46:24.000 362 7860.65 939.43 53899.10 88888.00 2017-12-28 16:46:25.000 362 7860.65 939.43 53899.09 88888.00 2017-12-28 16:46:26.000 362 7860.64 939.41 53899.08 88888.00 2017-12-28 16:46:27.000 362 7860.64 939.39 53899.07 88888.00 2017-12-28 16:46:28.000 362 7860.64 939.37 53899.05 88888.00 2017-12-28 16:46:29.000 362 7860.65 939.36 53899.05 88888.00 2017-12-28 16:46:30.000 362 7860.66 939.35 53899.04 88888.00 2017-12-28 16:46:31.000 362 7860.65 939.32 53899.02 88888.00 2017-12-28 16:46:32.000 362 7860.64 939.30 53899.00 88888.00 2017-12-28 16:46:33.000 362 7860.64 939.28 53898.99 88888.00 2017-12-28 16:46:34.000 362 7860.63 939.26 53898.98 88888.00 2017-12-28 16:46:35.000 362 7860.63 939.25 53898.97 88888.00 2017-12-28 16:46:36.000 362 7860.64 939.24 53898.96 88888.00 2017-12-28 16:46:37.000 362 7860.65 939.21 53898.97 88888.00 2017-12-28 16:46:38.000 362 7860.64 939.19 53898.96 88888.00 2017-12-28 16:46:39.000 362 7860.65 939.17 53898.96 88888.00 2017-12-28 16:46:40.000 362 7860.68 939.17 53898.99 88888.00 2017-12-28 16:46:41.000 362 7860.71 939.17 53899.00 88888.00 2017-12-28 16:46:42.000 362 7860.74 939.16 53899.01 88888.00 2017-12-28 16:46:43.000 362 7860.77 939.15 53899.02 88888.00 2017-12-28 16:46:44.000 362 7860.81 939.14 53899.03 88888.00 2017-12-28 16:46:45.000 362 7860.86 939.12 53899.04 88888.00 2017-12-28 16:46:46.000 362 7860.89 939.10 53899.05 88888.00 2017-12-28 16:46:47.000 362 7860.94 939.10 53899.07 88888.00 2017-12-28 16:46:48.000 362 7860.98 939.09 53899.09 88888.00 2017-12-28 16:46:49.000 362 7861.01 939.08 53899.10 88888.00 2017-12-28 16:46:50.000 362 7861.06 939.06 53899.11 88888.00 2017-12-28 16:46:51.000 362 7861.10 939.04 53899.12 88888.00 2017-12-28 16:46:52.000 362 7861.12 939.04 53899.12 88888.00 2017-12-28 16:46:53.000 362 7861.15 939.03 53899.13 88888.00 2017-12-28 16:46:54.000 362 7861.19 939.02 53899.14 88888.00 2017-12-28 16:46:55.000 362 7861.22 939.00 53899.14 88888.00 2017-12-28 16:46:56.000 362 7861.25 938.99 53899.14 88888.00 2017-12-28 16:46:57.000 362 7861.27 938.99 53899.15 88888.00 2017-12-28 16:46:58.000 362 7861.30 938.98 53899.15 88888.00 2017-12-28 16:46:59.000 362 7861.34 938.96 53899.14 88888.00 2017-12-28 16:47:00.000 362 7861.37 938.96 53899.14 88888.00 2017-12-28 16:47:01.000 362 7861.41 938.96 53899.14 88888.00 2017-12-28 16:47:02.000 362 7861.44 938.96 53899.14 88888.00 2017-12-28 16:47:03.000 362 7861.47 938.97 53899.14 88888.00 2017-12-28 16:47:04.000 362 7861.50 938.98 53899.14 88888.00 2017-12-28 16:47:05.000 362 7861.53 938.97 53899.16 88888.00 2017-12-28 16:47:06.000 362 7861.56 938.96 53899.17 88888.00 2017-12-28 16:47:07.000 362 7861.59 938.96 53899.18 88888.00 2017-12-28 16:47:08.000 362 7861.62 938.97 53899.18 88888.00 2017-12-28 16:47:09.000 362 7861.65 938.98 53899.18 88888.00 2017-12-28 16:47:10.000 362 7861.67 938.98 53899.17 88888.00 2017-12-28 16:47:11.000 362 7861.69 938.99 53899.18 88888.00 2017-12-28 16:47:12.000 362 7861.73 939.02 53899.18 88888.00 2017-12-28 16:47:13.000 362 7861.77 939.04 53899.17 88888.00 2017-12-28 16:47:14.000 362 7861.80 939.04 53899.17 88888.00 2017-12-28 16:47:15.000 362 7861.82 939.06 53899.17 88888.00 2017-12-28 16:47:16.000 362 7861.85 939.07 53899.18 88888.00 2017-12-28 16:47:17.000 362 7861.89 939.06 53899.20 88888.00 2017-12-28 16:47:18.000 362 7861.93 939.08 53899.21 88888.00 2017-12-28 16:47:19.000 362 7861.97 939.11 53899.22 88888.00 2017-12-28 16:47:20.000 362 7862.02 939.12 53899.22 88888.00 2017-12-28 16:47:21.000 362 7862.06 939.12 53899.22 88888.00 2017-12-28 16:47:22.000 362 7862.09 939.12 53899.23 88888.00 2017-12-28 16:47:23.000 362 7862.12 939.13 53899.24 88888.00 2017-12-28 16:47:24.000 362 7862.15 939.13 53899.25 88888.00 2017-12-28 16:47:25.000 362 7862.17 939.13 53899.25 88888.00 2017-12-28 16:47:26.000 362 7862.20 939.13 53899.26 88888.00 2017-12-28 16:47:27.000 362 7862.24 939.12 53899.26 88888.00 2017-12-28 16:47:28.000 362 7862.27 939.11 53899.25 88888.00 2017-12-28 16:47:29.000 362 7862.29 939.12 53899.26 88888.00 2017-12-28 16:47:30.000 362 7862.32 939.12 53899.25 88888.00 2017-12-28 16:47:31.000 362 7862.33 939.12 53899.24 88888.00 2017-12-28 16:47:32.000 362 7862.35 939.12 53899.25 88888.00 2017-12-28 16:47:33.000 362 7862.38 939.12 53899.25 88888.00 2017-12-28 16:47:34.000 362 7862.41 939.11 53899.25 88888.00 2017-12-28 16:47:35.000 362 7862.42 939.12 53899.27 88888.00 2017-12-28 16:47:36.000 362 7862.46 939.13 53899.28 88888.00 2017-12-28 16:47:37.000 362 7862.50 939.14 53899.29 88888.00 2017-12-28 16:47:38.000 362 7862.54 939.12 53899.30 88888.00 2017-12-28 16:47:39.000 362 7862.57 939.11 53899.31 88888.00 2017-12-28 16:47:40.000 362 7862.61 939.10 53899.33 88888.00 2017-12-28 16:47:41.000 362 7862.64 939.09 53899.34 88888.00 2017-12-28 16:47:42.000 362 7862.68 939.11 53899.35 88888.00 2017-12-28 16:47:43.000 362 7862.72 939.13 53899.36 88888.00 2017-12-28 16:47:44.000 362 7862.77 939.13 53899.37 88888.00 2017-12-28 16:47:45.000 362 7862.81 939.13 53899.38 88888.00 2017-12-28 16:47:46.000 362 7862.85 939.13 53899.39 88888.00 2017-12-28 16:47:47.000 362 7862.89 939.15 53899.41 88888.00 2017-12-28 16:47:48.000 362 7862.92 939.15 53899.41 88888.00 2017-12-28 16:47:49.000 362 7862.95 939.16 53899.42 88888.00 2017-12-28 16:47:50.000 362 7862.99 939.17 53899.43 88888.00 2017-12-28 16:47:51.000 362 7863.02 939.18 53899.43 88888.00 2017-12-28 16:47:52.000 362 7863.05 939.18 53899.43 88888.00 2017-12-28 16:47:53.000 362 7863.09 939.19 53899.44 88888.00 2017-12-28 16:47:54.000 362 7863.12 939.20 53899.45 88888.00 2017-12-28 16:47:55.000 362 7863.15 939.19 53899.46 88888.00 2017-12-28 16:47:56.000 362 7863.19 939.20 53899.48 88888.00 2017-12-28 16:47:57.000 362 7863.22 939.21 53899.48 88888.00 2017-12-28 16:47:58.000 362 7863.24 939.22 53899.48 88888.00 2017-12-28 16:47:59.000 362 7863.27 939.22 53899.49 88888.00 2017-12-28 16:48:00.000 362 7863.31 939.22 53899.48 88888.00 2017-12-28 16:48:01.000 362 7863.33 939.24 53899.47 88888.00 2017-12-28 16:48:02.000 362 7863.34 939.24 53899.46 88888.00 2017-12-28 16:48:03.000 362 7863.36 939.23 53899.45 88888.00 2017-12-28 16:48:04.000 362 7863.38 939.23 53899.44 88888.00 2017-12-28 16:48:05.000 362 7863.39 939.24 53899.44 88888.00 2017-12-28 16:48:06.000 362 7863.40 939.25 53899.45 88888.00 2017-12-28 16:48:07.000 362 7863.42 939.25 53899.45 88888.00 2017-12-28 16:48:08.000 362 7863.43 939.25 53899.44 88888.00 2017-12-28 16:48:09.000 362 7863.45 939.25 53899.43 88888.00 2017-12-28 16:48:10.000 362 7863.46 939.24 53899.43 88888.00 2017-12-28 16:48:11.000 362 7863.49 939.25 53899.44 88888.00 2017-12-28 16:48:12.000 362 7863.50 939.27 53899.44 88888.00 2017-12-28 16:48:13.000 362 7863.51 939.25 53899.45 88888.00 2017-12-28 16:48:14.000 362 7863.54 939.24 53899.45 88888.00 2017-12-28 16:48:15.000 362 7863.56 939.24 53899.44 88888.00 2017-12-28 16:48:16.000 362 7863.56 939.22 53899.45 88888.00 2017-12-28 16:48:17.000 362 7863.58 939.22 53899.45 88888.00 2017-12-28 16:48:18.000 362 7863.60 939.22 53899.45 88888.00 2017-12-28 16:48:19.000 362 7863.61 939.22 53899.46 88888.00 2017-12-28 16:48:20.000 362 7863.63 939.21 53899.46 88888.00 2017-12-28 16:48:21.000 362 7863.66 939.20 53899.47 88888.00 2017-12-28 16:48:22.000 362 7863.70 939.20 53899.48 88888.00 2017-12-28 16:48:23.000 362 7863.73 939.20 53899.50 88888.00 2017-12-28 16:48:24.000 362 7863.77 939.18 53899.52 88888.00 2017-12-28 16:48:25.000 362 7863.79 939.17 53899.53 88888.00 2017-12-28 16:48:26.000 362 7863.81 939.17 53899.55 88888.00 2017-12-28 16:48:27.000 362 7863.84 939.15 53899.57 88888.00 2017-12-28 16:48:28.000 362 7863.88 939.13 53899.59 88888.00 2017-12-28 16:48:29.000 362 7863.92 939.13 53899.60 88888.00 2017-12-28 16:48:30.000 362 7863.94 939.11 53899.61 88888.00 2017-12-28 16:48:31.000 362 7863.97 939.10 53899.62 88888.00 2017-12-28 16:48:32.000 362 7864.01 939.10 53899.62 88888.00 2017-12-28 16:48:33.000 362 7864.04 939.09 53899.63 88888.00 2017-12-28 16:48:34.000 362 7864.07 939.06 53899.65 88888.00 2017-12-28 16:48:35.000 362 7864.10 939.04 53899.66 88888.00 2017-12-28 16:48:36.000 362 7864.13 939.03 53899.67 88888.00 2017-12-28 16:48:37.000 362 7864.16 939.04 53899.69 88888.00 2017-12-28 16:48:38.000 362 7864.19 939.04 53899.71 88888.00 2017-12-28 16:48:39.000 362 7864.22 939.02 53899.73 88888.00 2017-12-28 16:48:40.000 362 7864.26 939.01 53899.74 88888.00 2017-12-28 16:48:41.000 362 7864.29 939.01 53899.76 88888.00 2017-12-28 16:48:42.000 362 7864.31 939.01 53899.77 88888.00 2017-12-28 16:48:43.000 362 7864.34 938.99 53899.79 88888.00 2017-12-28 16:48:44.000 362 7864.37 938.96 53899.80 88888.00 2017-12-28 16:48:45.000 362 7864.39 938.96 53899.82 88888.00 2017-12-28 16:48:46.000 362 7864.42 938.95 53899.83 88888.00 2017-12-28 16:48:47.000 362 7864.46 938.94 53899.84 88888.00 2017-12-28 16:48:48.000 362 7864.49 938.94 53899.86 88888.00 2017-12-28 16:48:49.000 362 7864.50 938.94 53899.86 88888.00 2017-12-28 16:48:50.000 362 7864.52 938.94 53899.85 88888.00 2017-12-28 16:48:51.000 362 7864.54 938.94 53899.86 88888.00 2017-12-28 16:48:52.000 362 7864.56 938.95 53899.88 88888.00 2017-12-28 16:48:53.000 362 7864.59 938.95 53899.88 88888.00 2017-12-28 16:48:54.000 362 7864.62 938.95 53899.89 88888.00 2017-12-28 16:48:55.000 362 7864.63 938.95 53899.90 88888.00 2017-12-28 16:48:56.000 362 7864.65 938.95 53899.89 88888.00 2017-12-28 16:48:57.000 362 7864.68 938.96 53899.89 88888.00 2017-12-28 16:48:58.000 362 7864.70 938.96 53899.89 88888.00 2017-12-28 16:48:59.000 362 7864.72 938.97 53899.90 88888.00 2017-12-28 16:49:00.000 362 7864.75 938.97 53899.92 88888.00 2017-12-28 16:49:01.000 362 7864.78 938.97 53899.94 88888.00 2017-12-28 16:49:02.000 362 7864.81 938.97 53899.97 88888.00 2017-12-28 16:49:03.000 362 7864.86 938.98 53899.99 88888.00 2017-12-28 16:49:04.000 362 7864.90 938.99 53900.00 88888.00 2017-12-28 16:49:05.000 362 7864.94 938.98 53900.02 88888.00 2017-12-28 16:49:06.000 362 7864.98 938.99 53900.05 88888.00 2017-12-28 16:49:07.000 362 7865.02 939.00 53900.07 88888.00 2017-12-28 16:49:08.000 362 7865.06 939.00 53900.11 88888.00 2017-12-28 16:49:09.000 362 7865.12 939.00 53900.13 88888.00 2017-12-28 16:49:10.000 362 7865.16 939.01 53900.14 88888.00 2017-12-28 16:49:11.000 362 7865.20 939.01 53900.15 88888.00 2017-12-28 16:49:12.000 362 7865.23 939.02 53900.18 88888.00 2017-12-28 16:49:13.000 362 7865.27 939.03 53900.18 88888.00 2017-12-28 16:49:14.000 362 7865.30 939.04 53900.18 88888.00 2017-12-28 16:49:15.000 362 7865.35 939.03 53900.20 88888.00 2017-12-28 16:49:16.000 362 7865.38 939.04 53900.23 88888.00 2017-12-28 16:49:17.000 362 7865.40 939.04 53900.25 88888.00 2017-12-28 16:49:18.000 362 7865.44 939.05 53900.27 88888.00 2017-12-28 16:49:19.000 362 7865.47 939.07 53900.28 88888.00 2017-12-28 16:49:20.000 362 7865.48 939.08 53900.29 88888.00 2017-12-28 16:49:21.000 362 7865.51 939.08 53900.30 88888.00 2017-12-28 16:49:22.000 362 7865.56 939.09 53900.32 88888.00 2017-12-28 16:49:23.000 362 7865.59 939.10 53900.33 88888.00 2017-12-28 16:49:24.000 362 7865.63 939.09 53900.35 88888.00 2017-12-28 16:49:25.000 362 7865.67 939.10 53900.36 88888.00 2017-12-28 16:49:26.000 362 7865.71 939.11 53900.36 88888.00 2017-12-28 16:49:27.000 362 7865.74 939.12 53900.37 88888.00 2017-12-28 16:49:28.000 362 7865.78 939.11 53900.40 88888.00 2017-12-28 16:49:29.000 362 7865.82 939.11 53900.44 88888.00 2017-12-28 16:49:30.000 362 7865.85 939.10 53900.46 88888.00 2017-12-28 16:49:31.000 362 7865.88 939.09 53900.48 88888.00 2017-12-28 16:49:32.000 362 7865.92 939.09 53900.51 88888.00 2017-12-28 16:49:33.000 362 7865.96 939.11 53900.53 88888.00 2017-12-28 16:49:34.000 362 7865.99 939.10 53900.54 88888.00 2017-12-28 16:49:35.000 362 7866.02 939.09 53900.57 88888.00 2017-12-28 16:49:36.000 362 7866.05 939.10 53900.58 88888.00 2017-12-28 16:49:37.000 362 7866.07 939.11 53900.59 88888.00 2017-12-28 16:49:38.000 362 7866.09 939.09 53900.59 88888.00 2017-12-28 16:49:39.000 362 7866.11 939.10 53900.61 88888.00 2017-12-28 16:49:40.000 362 7866.14 939.12 53900.61 88888.00 2017-12-28 16:49:41.000 362 7866.16 939.13 53900.61 88888.00 2017-12-28 16:49:42.000 362 7866.18 939.14 53900.62 88888.00 2017-12-28 16:49:43.000 362 7866.20 939.14 53900.62 88888.00 2017-12-28 16:49:44.000 362 7866.23 939.14 53900.62 88888.00 2017-12-28 16:49:45.000 362 7866.25 939.14 53900.64 88888.00 2017-12-28 16:49:46.000 362 7866.27 939.15 53900.65 88888.00 2017-12-28 16:49:47.000 362 7866.29 939.15 53900.65 88888.00 2017-12-28 16:49:48.000 362 7866.31 939.15 53900.66 88888.00 2017-12-28 16:49:49.000 362 7866.32 939.16 53900.66 88888.00 2017-12-28 16:49:50.000 362 7866.33 939.16 53900.66 88888.00 2017-12-28 16:49:51.000 362 7866.35 939.16 53900.67 88888.00 2017-12-28 16:49:52.000 362 7866.36 939.18 53900.68 88888.00 2017-12-28 16:49:53.000 362 7866.37 939.20 53900.68 88888.00 2017-12-28 16:49:54.000 362 7866.39 939.20 53900.68 88888.00 2017-12-28 16:49:55.000 362 7866.39 939.22 53900.68 88888.00 2017-12-28 16:49:56.000 362 7866.42 939.22 53900.69 88888.00 2017-12-28 16:49:57.000 362 7866.44 939.21 53900.70 88888.00 2017-12-28 16:49:58.000 362 7866.45 939.22 53900.70 88888.00 2017-12-28 16:49:59.000 362 7866.47 939.23 53900.71 88888.00 2017-12-28 16:50:00.000 362 7866.48 939.23 53900.72 88888.00 2017-12-28 16:50:01.000 362 7866.50 939.25 53900.72 88888.00 2017-12-28 16:50:02.000 362 7866.52 939.25 53900.71 88888.00 2017-12-28 16:50:03.000 362 7866.52 939.26 53900.71 88888.00 2017-12-28 16:50:04.000 362 7866.53 939.28 53900.70 88888.00 2017-12-28 16:50:05.000 362 7866.54 939.29 53900.70 88888.00 2017-12-28 16:50:06.000 362 7866.54 939.28 53900.70 88888.00 2017-12-28 16:50:07.000 362 7866.54 939.30 53900.71 88888.00 2017-12-28 16:50:08.000 362 7866.56 939.33 53900.71 88888.00 2017-12-28 16:50:09.000 362 7866.58 939.36 53900.71 88888.00 2017-12-28 16:50:10.000 362 7866.60 939.38 53900.71 88888.00 2017-12-28 16:50:11.000 362 7866.62 939.39 53900.70 88888.00 2017-12-28 16:50:12.000 362 7866.63 939.40 53900.69 88888.00 2017-12-28 16:50:13.000 362 7866.64 939.42 53900.68 88888.00 2017-12-28 16:50:14.000 362 7866.64 939.42 53900.68 88888.00 2017-12-28 16:50:15.000 362 7866.64 939.42 53900.68 88888.00 2017-12-28 16:50:16.000 362 7866.64 939.43 53900.67 88888.00 2017-12-28 16:50:17.000 362 7866.64 939.44 53900.68 88888.00 2017-12-28 16:50:18.000 362 7866.64 939.46 53900.67 88888.00 2017-12-28 16:50:19.000 362 7866.65 939.47 53900.65 88888.00 2017-12-28 16:50:20.000 362 7866.63 939.47 53900.63 88888.00 2017-12-28 16:50:21.000 362 7866.62 939.46 53900.61 88888.00 2017-12-28 16:50:22.000 362 7866.60 939.44 53900.60 88888.00 2017-12-28 16:50:23.000 362 7866.60 939.44 53900.58 88888.00 2017-12-28 16:50:24.000 362 7866.60 939.46 53900.57 88888.00 2017-12-28 16:50:25.000 362 7866.59 939.46 53900.57 88888.00 2017-12-28 16:50:26.000 362 7866.57 939.44 53900.57 88888.00 2017-12-28 16:50:27.000 362 7866.55 939.44 53900.55 88888.00 2017-12-28 16:50:28.000 362 7866.54 939.43 53900.53 88888.00 2017-12-28 16:50:29.000 362 7866.53 939.42 53900.51 88888.00 2017-12-28 16:50:30.000 362 7866.51 939.41 53900.50 88888.00 2017-12-28 16:50:31.000 362 7866.50 939.40 53900.48 88888.00 2017-12-28 16:50:32.000 362 7866.49 939.38 53900.46 88888.00 2017-12-28 16:50:33.000 362 7866.46 939.36 53900.46 88888.00 2017-12-28 16:50:34.000 362 7866.45 939.35 53900.45 88888.00 2017-12-28 16:50:35.000 362 7866.44 939.36 53900.43 88888.00 2017-12-28 16:50:36.000 362 7866.41 939.35 53900.41 88888.00 2017-12-28 16:50:37.000 362 7866.39 939.32 53900.40 88888.00 2017-12-28 16:50:38.000 362 7866.38 939.29 53900.39 88888.00 2017-12-28 16:50:39.000 362 7866.38 939.29 53900.37 88888.00 2017-12-28 16:50:40.000 362 7866.37 939.28 53900.36 88888.00 2017-12-28 16:50:41.000 362 7866.37 939.28 53900.36 88888.00 2017-12-28 16:50:42.000 362 7866.36 939.27 53900.36 88888.00 2017-12-28 16:50:43.000 362 7866.36 939.26 53900.35 88888.00 2017-12-28 16:50:44.000 362 7866.36 939.23 53900.35 88888.00 2017-12-28 16:50:45.000 362 7866.36 939.21 53900.36 88888.00 2017-12-28 16:50:46.000 362 7866.36 939.21 53900.34 88888.00 2017-12-28 16:50:47.000 362 7866.36 939.20 53900.32 88888.00 2017-12-28 16:50:48.000 362 7866.36 939.19 53900.34 88888.00 2017-12-28 16:50:49.000 362 7866.35 939.19 53900.35 88888.00 2017-12-28 16:50:50.000 362 7866.34 939.17 53900.34 88888.00 2017-12-28 16:50:51.000 362 7866.35 939.15 53900.32 88888.00 2017-12-28 16:50:52.000 362 7866.35 939.13 53900.32 88888.00 2017-12-28 16:50:53.000 362 7866.35 939.12 53900.31 88888.00 2017-12-28 16:50:54.000 362 7866.35 939.11 53900.32 88888.00 2017-12-28 16:50:55.000 362 7866.33 939.09 53900.32 88888.00 2017-12-28 16:50:56.000 362 7866.31 939.06 53900.31 88888.00 2017-12-28 16:50:57.000 362 7866.31 939.06 53900.30 88888.00 2017-12-28 16:50:58.000 362 7866.30 939.04 53900.29 88888.00 2017-12-28 16:50:59.000 362 7866.29 939.01 53900.29 88888.00 2017-12-28 16:51:00.000 362 7866.28 938.98 53900.27 88888.00 2017-12-28 16:51:01.000 362 7866.26 938.96 53900.26 88888.00 2017-12-28 16:51:02.000 362 7866.24 938.93 53900.25 88888.00 2017-12-28 16:51:03.000 362 7866.23 938.92 53900.25 88888.00 2017-12-28 16:51:04.000 362 7866.22 938.90 53900.24 88888.00 2017-12-28 16:51:05.000 362 7866.21 938.88 53900.23 88888.00 2017-12-28 16:51:06.000 362 7866.21 938.87 53900.22 88888.00 2017-12-28 16:51:07.000 362 7866.21 938.84 53900.23 88888.00 2017-12-28 16:51:08.000 362 7866.20 938.82 53900.22 88888.00 2017-12-28 16:51:09.000 362 7866.19 938.81 53900.23 88888.00 2017-12-28 16:51:10.000 362 7866.18 938.78 53900.23 88888.00 2017-12-28 16:51:11.000 362 7866.19 938.75 53900.23 88888.00 2017-12-28 16:51:12.000 362 7866.20 938.73 53900.24 88888.00 2017-12-28 16:51:13.000 362 7866.20 938.72 53900.24 88888.00 2017-12-28 16:51:14.000 362 7866.21 938.71 53900.24 88888.00 2017-12-28 16:51:15.000 362 7866.21 938.71 53900.24 88888.00 2017-12-28 16:51:16.000 362 7866.21 938.69 53900.25 88888.00 2017-12-28 16:51:17.000 362 7866.20 938.67 53900.24 88888.00 2017-12-28 16:51:18.000 362 7866.20 938.66 53900.23 88888.00 2017-12-28 16:51:19.000 362 7866.21 938.63 53900.23 88888.00 2017-12-28 16:51:20.000 362 7866.23 938.61 53900.24 88888.00 2017-12-28 16:51:21.000 362 7866.23 938.60 53900.25 88888.00 2017-12-28 16:51:22.000 362 7866.21 938.58 53900.24 88888.00 2017-12-28 16:51:23.000 362 7866.21 938.57 53900.24 88888.00 2017-12-28 16:51:24.000 362 7866.23 938.56 53900.25 88888.00 2017-12-28 16:51:25.000 362 7866.24 938.55 53900.25 88888.00 2017-12-28 16:51:26.000 362 7866.25 938.54 53900.25 88888.00 2017-12-28 16:51:27.000 362 7866.26 938.52 53900.25 88888.00 2017-12-28 16:51:28.000 362 7866.27 938.52 53900.27 88888.00 2017-12-28 16:51:29.000 362 7866.28 938.52 53900.29 88888.00 2017-12-28 16:51:30.000 362 7866.31 938.50 53900.29 88888.00 2017-12-28 16:51:31.000 362 7866.31 938.49 53900.30 88888.00 2017-12-28 16:51:32.000 362 7866.32 938.49 53900.32 88888.00 2017-12-28 16:51:33.000 362 7866.34 938.48 53900.32 88888.00 2017-12-28 16:51:34.000 362 7866.37 938.48 53900.33 88888.00 2017-12-28 16:51:35.000 362 7866.40 938.48 53900.35 88888.00 2017-12-28 16:51:36.000 362 7866.43 938.48 53900.37 88888.00 2017-12-28 16:51:37.000 362 7866.46 938.50 53900.39 88888.00 2017-12-28 16:51:38.000 362 7866.48 938.51 53900.41 88888.00 2017-12-28 16:51:39.000 362 7866.51 938.49 53900.42 88888.00 2017-12-28 16:51:40.000 362 7866.54 938.46 53900.42 88888.00 2017-12-28 16:51:41.000 362 7866.58 938.47 53900.44 88888.00 2017-12-28 16:51:42.000 362 7866.62 938.48 53900.47 88888.00 2017-12-28 16:51:43.000 362 7866.65 938.46 53900.48 88888.00 2017-12-28 16:51:44.000 362 7866.69 938.45 53900.50 88888.00 2017-12-28 16:51:45.000 362 7866.72 938.46 53900.53 88888.00 2017-12-28 16:51:46.000 362 7866.74 938.48 53900.54 88888.00 2017-12-28 16:51:47.000 362 7866.78 938.49 53900.55 88888.00 2017-12-28 16:51:48.000 362 7866.82 938.48 53900.56 88888.00 2017-12-28 16:51:49.000 362 7866.86 938.47 53900.58 88888.00 2017-12-28 16:51:50.000 362 7866.90 938.48 53900.61 88888.00 2017-12-28 16:51:51.000 362 7866.94 938.49 53900.64 88888.00 2017-12-28 16:51:52.000 362 7866.96 938.49 53900.65 88888.00 2017-12-28 16:51:53.000 362 7866.98 938.48 53900.66 88888.00 2017-12-28 16:51:54.000 362 7867.00 938.48 53900.66 88888.00 2017-12-28 16:51:55.000 362 7867.02 938.47 53900.68 88888.00 2017-12-28 16:51:56.000 362 7867.04 938.46 53900.68 88888.00 2017-12-28 16:51:57.000 362 7867.06 938.45 53900.69 88888.00 2017-12-28 16:51:58.000 362 7867.07 938.45 53900.71 88888.00 2017-12-28 16:51:59.000 362 7867.08 938.46 53900.72 88888.00 2017-12-28 16:52:00.000 362 7867.11 938.46 53900.73 88888.00 2017-12-28 16:52:01.000 362 7867.14 938.47 53900.74 88888.00 2017-12-28 16:52:02.000 362 7867.14 938.47 53900.74 88888.00 2017-12-28 16:52:03.000 362 7867.14 938.47 53900.74 88888.00 2017-12-28 16:52:04.000 362 7867.15 938.49 53900.74 88888.00 2017-12-28 16:52:05.000 362 7867.17 938.50 53900.75 88888.00 2017-12-28 16:52:06.000 362 7867.19 938.48 53900.75 88888.00 2017-12-28 16:52:07.000 362 7867.21 938.48 53900.76 88888.00 2017-12-28 16:52:08.000 362 7867.23 938.49 53900.77 88888.00 2017-12-28 16:52:09.000 362 7867.24 938.50 53900.78 88888.00 2017-12-28 16:52:10.000 362 7867.26 938.51 53900.80 88888.00 2017-12-28 16:52:11.000 362 7867.29 938.53 53900.82 88888.00 2017-12-28 16:52:12.000 362 7867.31 938.54 53900.82 88888.00 2017-12-28 16:52:13.000 362 7867.33 938.55 53900.82 88888.00 2017-12-28 16:52:14.000 362 7867.35 938.57 53900.83 88888.00 2017-12-28 16:52:15.000 362 7867.37 938.59 53900.85 88888.00 2017-12-28 16:52:16.000 362 7867.38 938.60 53900.86 88888.00 2017-12-28 16:52:17.000 362 7867.41 938.62 53900.87 88888.00 2017-12-28 16:52:18.000 362 7867.45 938.65 53900.88 88888.00 2017-12-28 16:52:19.000 362 7867.48 938.67 53900.90 88888.00 2017-12-28 16:52:20.000 362 7867.49 938.67 53900.91 88888.00 2017-12-28 16:52:21.000 362 7867.52 938.69 53900.92 88888.00 2017-12-28 16:52:22.000 362 7867.54 938.70 53900.94 88888.00 2017-12-28 16:52:23.000 362 7867.56 938.71 53900.95 88888.00 2017-12-28 16:52:24.000 362 7867.60 938.73 53900.95 88888.00 2017-12-28 16:52:25.000 362 7867.62 938.76 53900.96 88888.00 2017-12-28 16:52:26.000 362 7867.63 938.78 53900.96 88888.00 2017-12-28 16:52:27.000 362 7867.65 938.79 53900.96 88888.00 2017-12-28 16:52:28.000 362 7867.66 938.79 53900.98 88888.00 2017-12-28 16:52:29.000 362 7867.66 938.81 53901.00 88888.00 2017-12-28 16:52:30.000 362 7867.68 938.82 53900.99 88888.00 2017-12-28 16:52:31.000 362 7867.69 938.83 53901.00 88888.00 2017-12-28 16:52:32.000 362 7867.70 938.84 53901.01 88888.00 2017-12-28 16:52:33.000 362 7867.72 938.85 53901.02 88888.00 2017-12-28 16:52:34.000 362 7867.74 938.86 53901.01 88888.00 2017-12-28 16:52:35.000 362 7867.75 938.88 53901.02 88888.00 2017-12-28 16:52:36.000 362 7867.75 938.88 53901.03 88888.00 2017-12-28 16:52:37.000 362 7867.75 938.87 53901.05 88888.00 2017-12-28 16:52:38.000 362 7867.77 938.88 53901.05 88888.00 2017-12-28 16:52:39.000 362 7867.78 938.89 53901.06 88888.00 2017-12-28 16:52:40.000 362 7867.78 938.90 53901.08 88888.00 2017-12-28 16:52:41.000 362 7867.79 938.91 53901.08 88888.00 2017-12-28 16:52:42.000 362 7867.80 938.92 53901.08 88888.00 2017-12-28 16:52:43.000 362 7867.80 938.91 53901.09 88888.00 2017-12-28 16:52:44.000 362 7867.83 938.92 53901.10 88888.00 2017-12-28 16:52:45.000 362 7867.85 938.94 53901.12 88888.00 2017-12-28 16:52:46.000 362 7867.86 938.96 53901.15 88888.00 2017-12-28 16:52:47.000 362 7867.89 938.96 53901.16 88888.00 2017-12-28 16:52:48.000 362 7867.91 938.97 53901.18 88888.00 2017-12-28 16:52:49.000 362 7867.94 938.99 53901.20 88888.00 2017-12-28 16:52:50.000 362 7867.96 939.00 53901.22 88888.00 2017-12-28 16:52:51.000 362 7867.98 939.01 53901.25 88888.00 2017-12-28 16:52:52.000 362 7868.01 939.01 53901.27 88888.00 2017-12-28 16:52:53.000 362 7868.04 939.03 53901.28 88888.00 2017-12-28 16:52:54.000 362 7868.06 939.04 53901.29 88888.00 2017-12-28 16:52:55.000 362 7868.08 939.03 53901.31 88888.00 2017-12-28 16:52:56.000 362 7868.11 939.02 53901.34 88888.00 2017-12-28 16:52:57.000 362 7868.15 939.03 53901.37 88888.00 2017-12-28 16:52:58.000 362 7868.17 939.04 53901.39 88888.00 2017-12-28 16:52:59.000 362 7868.19 939.03 53901.41 88888.00 2017-12-28 16:53:00.000 362 7868.22 939.03 53901.44 88888.00 2017-12-28 16:53:01.000 362 7868.25 939.04 53901.45 88888.00 2017-12-28 16:53:02.000 362 7868.28 939.05 53901.48 88888.00 2017-12-28 16:53:03.000 362 7868.31 939.07 53901.50 88888.00 2017-12-28 16:53:04.000 362 7868.33 939.08 53901.52 88888.00 2017-12-28 16:53:05.000 362 7868.35 939.08 53901.54 88888.00 2017-12-28 16:53:06.000 362 7868.35 939.08 53901.55 88888.00 2017-12-28 16:53:07.000 362 7868.35 939.09 53901.56 88888.00 2017-12-28 16:53:08.000 362 7868.36 939.10 53901.57 88888.00 2017-12-28 16:53:09.000 362 7868.37 939.09 53901.58 88888.00 2017-12-28 16:53:10.000 362 7868.39 939.09 53901.59 88888.00 2017-12-28 16:53:11.000 362 7868.40 939.09 53901.60 88888.00 2017-12-28 16:53:12.000 362 7868.42 939.10 53901.61 88888.00 2017-12-28 16:53:13.000 362 7868.45 939.10 53901.63 88888.00 2017-12-28 16:53:14.000 362 7868.47 939.11 53901.64 88888.00 2017-12-28 16:53:15.000 362 7868.49 939.12 53901.65 88888.00 2017-12-28 16:53:16.000 362 7868.50 939.13 53901.66 88888.00 2017-12-28 16:53:17.000 362 7868.51 939.12 53901.69 88888.00 2017-12-28 16:53:18.000 362 7868.52 939.12 53901.70 88888.00 2017-12-28 16:53:19.000 362 7868.53 939.13 53901.71 88888.00 2017-12-28 16:53:20.000 362 7868.54 939.13 53901.73 88888.00 2017-12-28 16:53:21.000 362 7868.56 939.12 53901.73 88888.00 2017-12-28 16:53:22.000 362 7868.57 939.12 53901.74 88888.00 2017-12-28 16:53:23.000 362 7868.59 939.12 53901.76 88888.00 2017-12-28 16:53:24.000 362 7868.60 939.12 53901.78 88888.00 2017-12-28 16:53:25.000 362 7868.60 939.11 53901.79 88888.00 2017-12-28 16:53:26.000 362 7868.61 939.12 53901.80 88888.00 2017-12-28 16:53:27.000 362 7868.63 939.13 53901.80 88888.00 2017-12-28 16:53:28.000 362 7868.64 939.14 53901.81 88888.00 2017-12-28 16:53:29.000 362 7868.65 939.14 53901.82 88888.00 2017-12-28 16:53:30.000 362 7868.67 939.14 53901.84 88888.00 2017-12-28 16:53:31.000 362 7868.69 939.15 53901.85 88888.00 2017-12-28 16:53:32.000 362 7868.70 939.16 53901.86 88888.00 2017-12-28 16:53:33.000 362 7868.70 939.15 53901.86 88888.00 2017-12-28 16:53:34.000 362 7868.72 939.15 53901.88 88888.00 2017-12-28 16:53:35.000 362 7868.74 939.17 53901.91 88888.00 2017-12-28 16:53:36.000 362 7868.76 939.19 53901.92 88888.00 2017-12-28 16:53:37.000 362 7868.77 939.20 53901.93 88888.00 2017-12-28 16:53:38.000 362 7868.79 939.20 53901.95 88888.00 2017-12-28 16:53:39.000 362 7868.82 939.21 53901.96 88888.00 2017-12-28 16:53:40.000 362 7868.83 939.22 53901.97 88888.00 2017-12-28 16:53:41.000 362 7868.85 939.23 53901.99 88888.00 2017-12-28 16:53:42.000 362 7868.88 939.23 53902.02 88888.00 2017-12-28 16:53:43.000 362 7868.90 939.23 53902.03 88888.00 2017-12-28 16:53:44.000 362 7868.92 939.24 53902.05 88888.00 2017-12-28 16:53:45.000 362 7868.94 939.26 53902.07 88888.00 2017-12-28 16:53:46.000 362 7868.97 939.27 53902.09 88888.00 2017-12-28 16:53:47.000 362 7869.00 939.27 53902.11 88888.00 2017-12-28 16:53:48.000 362 7869.02 939.29 53902.13 88888.00 2017-12-28 16:53:49.000 362 7869.04 939.30 53902.16 88888.00 2017-12-28 16:53:50.000 362 7869.07 939.29 53902.18 88888.00 2017-12-28 16:53:51.000 362 7869.09 939.30 53902.20 88888.00 2017-12-28 16:53:52.000 362 7869.12 939.32 53902.20 88888.00 2017-12-28 16:53:53.000 362 7869.14 939.33 53902.22 88888.00 2017-12-28 16:53:54.000 362 7869.16 939.34 53902.25 88888.00 2017-12-28 16:53:55.000 362 7869.18 939.36 53902.27 88888.00 2017-12-28 16:53:56.000 362 7869.22 939.38 53902.29 88888.00 2017-12-28 16:53:57.000 362 7869.25 939.38 53902.30 88888.00 2017-12-28 16:53:58.000 362 7869.28 939.41 53902.30 88888.00 2017-12-28 16:53:59.000 362 7869.30 939.43 53902.32 88888.00 2017-12-28 16:54:00.000 362 7869.31 939.44 53902.33 88888.00 2017-12-28 16:54:01.000 362 7869.32 939.45 53902.34 88888.00 2017-12-28 16:54:02.000 362 7869.34 939.48 53902.35 88888.00 2017-12-28 16:54:03.000 362 7869.37 939.50 53902.36 88888.00 2017-12-28 16:54:04.000 362 7869.40 939.53 53902.37 88888.00 2017-12-28 16:54:05.000 362 7869.40 939.55 53902.38 88888.00 2017-12-28 16:54:06.000 362 7869.41 939.57 53902.39 88888.00 2017-12-28 16:54:07.000 362 7869.44 939.58 53902.40 88888.00 2017-12-28 16:54:08.000 362 7869.45 939.60 53902.40 88888.00 2017-12-28 16:54:09.000 362 7869.46 939.63 53902.41 88888.00 2017-12-28 16:54:10.000 362 7869.48 939.65 53902.43 88888.00 2017-12-28 16:54:11.000 362 7869.51 939.68 53902.45 88888.00 2017-12-28 16:54:12.000 362 7869.53 939.71 53902.47 88888.00 2017-12-28 16:54:13.000 362 7869.53 939.73 53902.47 88888.00 2017-12-28 16:54:14.000 362 7869.56 939.75 53902.46 88888.00 2017-12-28 16:54:15.000 362 7869.58 939.78 53902.47 88888.00 2017-12-28 16:54:16.000 362 7869.59 939.79 53902.49 88888.00 2017-12-28 16:54:17.000 362 7869.59 939.81 53902.50 88888.00 2017-12-28 16:54:18.000 362 7869.61 939.83 53902.51 88888.00 2017-12-28 16:54:19.000 362 7869.64 939.88 53902.54 88888.00 2017-12-28 16:54:20.000 362 7869.66 939.92 53902.55 88888.00 2017-12-28 16:54:21.000 362 7869.68 939.93 53902.54 88888.00 2017-12-28 16:54:22.000 362 7869.69 939.95 53902.55 88888.00 2017-12-28 16:54:23.000 362 7869.71 939.98 53902.55 88888.00 2017-12-28 16:54:24.000 362 7869.74 940.00 53902.57 88888.00 2017-12-28 16:54:25.000 362 7869.76 940.02 53902.58 88888.00 2017-12-28 16:54:26.000 362 7869.77 940.06 53902.60 88888.00 2017-12-28 16:54:27.000 362 7869.80 940.10 53902.62 88888.00 2017-12-28 16:54:28.000 362 7869.84 940.12 53902.65 88888.00 2017-12-28 16:54:29.000 362 7869.87 940.14 53902.67 88888.00 2017-12-28 16:54:30.000 362 7869.89 940.16 53902.69 88888.00 2017-12-28 16:54:31.000 362 7869.91 940.17 53902.71 88888.00 2017-12-28 16:54:32.000 362 7869.94 940.19 53902.73 88888.00 2017-12-28 16:54:33.000 362 7869.97 940.21 53902.74 88888.00 2017-12-28 16:54:34.000 362 7869.99 940.22 53902.77 88888.00 2017-12-28 16:54:35.000 362 7870.01 940.23 53902.80 88888.00 2017-12-28 16:54:36.000 362 7870.03 940.24 53902.81 88888.00 2017-12-28 16:54:37.000 362 7870.05 940.25 53902.83 88888.00 2017-12-28 16:54:38.000 362 7870.07 940.27 53902.86 88888.00 2017-12-28 16:54:39.000 362 7870.10 940.29 53902.88 88888.00 2017-12-28 16:54:40.000 362 7870.14 940.31 53902.89 88888.00 2017-12-28 16:54:41.000 362 7870.16 940.35 53902.90 88888.00 2017-12-28 16:54:42.000 362 7870.18 940.36 53902.92 88888.00 2017-12-28 16:54:43.000 362 7870.19 940.38 53902.94 88888.00 2017-12-28 16:54:44.000 362 7870.20 940.40 53902.96 88888.00 2017-12-28 16:54:45.000 362 7870.23 940.41 53902.97 88888.00 2017-12-28 16:54:46.000 362 7870.25 940.44 53902.99 88888.00 2017-12-28 16:54:47.000 362 7870.27 940.46 53903.01 88888.00 2017-12-28 16:54:48.000 362 7870.29 940.48 53903.02 88888.00 2017-12-28 16:54:49.000 362 7870.31 940.50 53903.04 88888.00 2017-12-28 16:54:50.000 362 7870.33 940.52 53903.07 88888.00 2017-12-28 16:54:51.000 362 7870.35 940.54 53903.09 88888.00 2017-12-28 16:54:52.000 362 7870.37 940.55 53903.11 88888.00 2017-12-28 16:54:53.000 362 7870.37 940.54 53903.13 88888.00 2017-12-28 16:54:54.000 362 7870.37 940.54 53903.14 88888.00 2017-12-28 16:54:55.000 362 7870.39 940.57 53903.16 88888.00 2017-12-28 16:54:56.000 362 7870.41 940.60 53903.19 88888.00 2017-12-28 16:54:57.000 362 7870.42 940.61 53903.21 88888.00 2017-12-28 16:54:58.000 362 7870.43 940.62 53903.23 88888.00 2017-12-28 16:54:59.000 362 7870.44 940.62 53903.25 88888.00 2017-12-28 16:55:00.000 362 7870.45 940.62 53903.27 88888.00 2017-12-28 16:55:01.000 362 7870.46 940.63 53903.29 88888.00 2017-12-28 16:55:02.000 362 7870.47 940.65 53903.30 88888.00 2017-12-28 16:55:03.000 362 7870.47 940.66 53903.31 88888.00 2017-12-28 16:55:04.000 362 7870.48 940.67 53903.32 88888.00 2017-12-28 16:55:05.000 362 7870.49 940.70 53903.34 88888.00 2017-12-28 16:55:06.000 362 7870.50 940.72 53903.36 88888.00 2017-12-28 16:55:07.000 362 7870.52 940.73 53903.38 88888.00 2017-12-28 16:55:08.000 362 7870.51 940.74 53903.39 88888.00 2017-12-28 16:55:09.000 362 7870.52 940.75 53903.40 88888.00 2017-12-28 16:55:10.000 362 7870.54 940.78 53903.41 88888.00 2017-12-28 16:55:11.000 362 7870.58 940.82 53903.44 88888.00 2017-12-28 16:55:12.000 362 7870.59 940.85 53903.45 88888.00 2017-12-28 16:55:13.000 362 7870.60 940.87 53903.46 88888.00 2017-12-28 16:55:14.000 362 7870.61 940.89 53903.48 88888.00 2017-12-28 16:55:15.000 362 7870.63 940.91 53903.49 88888.00 2017-12-28 16:55:16.000 362 7870.66 940.93 53903.51 88888.00 2017-12-28 16:55:17.000 362 7870.69 940.94 53903.54 88888.00 2017-12-28 16:55:18.000 362 7870.69 940.95 53903.57 88888.00 2017-12-28 16:55:19.000 362 7870.69 940.96 53903.59 88888.00 2017-12-28 16:55:20.000 362 7870.69 940.97 53903.60 88888.00 2017-12-28 16:55:21.000 362 7870.70 940.98 53903.63 88888.00 2017-12-28 16:55:22.000 362 7870.73 941.00 53903.66 88888.00 2017-12-28 16:55:23.000 362 7870.77 941.05 53903.68 88888.00 2017-12-28 16:55:24.000 362 7870.80 941.07 53903.71 88888.00 2017-12-28 16:55:25.000 362 7870.83 941.07 53903.74 88888.00 2017-12-28 16:55:26.000 362 7870.84 941.08 53903.77 88888.00 2017-12-28 16:55:27.000 362 7870.85 941.08 53903.79 88888.00 2017-12-28 16:55:28.000 362 7870.87 941.07 53903.82 88888.00 2017-12-28 16:55:29.000 362 7870.89 941.08 53903.84 88888.00 2017-12-28 16:55:30.000 362 7870.93 941.10 53903.87 88888.00 2017-12-28 16:55:31.000 362 7870.97 941.12 53903.91 88888.00 2017-12-28 16:55:32.000 362 7871.00 941.14 53903.94 88888.00 2017-12-28 16:55:33.000 362 7871.02 941.14 53903.96 88888.00 2017-12-28 16:55:34.000 362 7871.05 941.16 53903.99 88888.00 2017-12-28 16:55:35.000 362 7871.06 941.17 53904.02 88888.00 2017-12-28 16:55:36.000 362 7871.06 941.17 53904.04 88888.00 2017-12-28 16:55:37.000 362 7871.08 941.18 53904.05 88888.00 2017-12-28 16:55:38.000 362 7871.09 941.20 53904.07 88888.00 2017-12-28 16:55:39.000 362 7871.10 941.20 53904.10 88888.00 2017-12-28 16:55:40.000 362 7871.11 941.19 53904.12 88888.00 2017-12-28 16:55:41.000 362 7871.13 941.19 53904.14 88888.00 2017-12-28 16:55:42.000 362 7871.16 941.21 53904.17 88888.00 2017-12-28 16:55:43.000 362 7871.18 941.22 53904.21 88888.00 2017-12-28 16:55:44.000 362 7871.20 941.22 53904.23 88888.00 2017-12-28 16:55:45.000 362 7871.23 941.22 53904.27 88888.00 2017-12-28 16:55:46.000 362 7871.27 941.22 53904.30 88888.00 2017-12-28 16:55:47.000 362 7871.29 941.24 53904.34 88888.00 2017-12-28 16:55:48.000 362 7871.32 941.25 53904.37 88888.00 2017-12-28 16:55:49.000 362 7871.35 941.25 53904.41 88888.00 2017-12-28 16:55:50.000 362 7871.38 941.24 53904.44 88888.00 2017-12-28 16:55:51.000 362 7871.40 941.24 53904.46 88888.00 2017-12-28 16:55:52.000 362 7871.43 941.25 53904.48 88888.00 2017-12-28 16:55:53.000 362 7871.45 941.27 53904.51 88888.00 2017-12-28 16:55:54.000 362 7871.48 941.26 53904.54 88888.00 2017-12-28 16:55:55.000 362 7871.50 941.24 53904.56 88888.00 2017-12-28 16:55:56.000 362 7871.52 941.24 53904.58 88888.00 2017-12-28 16:55:57.000 362 7871.54 941.24 53904.60 88888.00 2017-12-28 16:55:58.000 362 7871.56 941.24 53904.62 88888.00 2017-12-28 16:55:59.000 362 7871.57 941.24 53904.65 88888.00 2017-12-28 16:56:00.000 362 7871.58 941.22 53904.67 88888.00 2017-12-28 16:56:01.000 362 7871.58 941.21 53904.69 88888.00 2017-12-28 16:56:02.000 362 7871.60 941.21 53904.73 88888.00 2017-12-28 16:56:03.000 362 7871.61 941.21 53904.74 88888.00 2017-12-28 16:56:04.000 362 7871.62 941.21 53904.74 88888.00 2017-12-28 16:56:05.000 362 7871.62 941.21 53904.75 88888.00 2017-12-28 16:56:06.000 362 7871.63 941.22 53904.77 88888.00 2017-12-28 16:56:07.000 362 7871.65 941.22 53904.79 88888.00 2017-12-28 16:56:08.000 362 7871.65 941.21 53904.79 88888.00 2017-12-28 16:56:09.000 362 7871.64 941.22 53904.79 88888.00 2017-12-28 16:56:10.000 362 7871.62 941.23 53904.80 88888.00 2017-12-28 16:56:11.000 362 7871.61 941.23 53904.80 88888.00 2017-12-28 16:56:12.000 362 7871.61 941.23 53904.80 88888.00 2017-12-28 16:56:13.000 362 7871.61 941.23 53904.80 88888.00 2017-12-28 16:56:14.000 362 7871.60 941.23 53904.81 88888.00 2017-12-28 16:56:15.000 362 7871.61 941.23 53904.81 88888.00 2017-12-28 16:56:16.000 362 7871.59 941.24 53904.81 88888.00 2017-12-28 16:56:17.000 362 7871.58 941.24 53904.82 88888.00 2017-12-28 16:56:18.000 362 7871.57 941.25 53904.84 88888.00 2017-12-28 16:56:19.000 362 7871.57 941.26 53904.85 88888.00 2017-12-28 16:56:20.000 362 7871.57 941.27 53904.85 88888.00 2017-12-28 16:56:21.000 362 7871.59 941.27 53904.86 88888.00 2017-12-28 16:56:22.000 362 7871.59 941.27 53904.88 88888.00 2017-12-28 16:56:23.000 362 7871.58 941.27 53904.88 88888.00 2017-12-28 16:56:24.000 362 7871.60 941.28 53904.90 88888.00 2017-12-28 16:56:25.000 362 7871.61 941.29 53904.92 88888.00 2017-12-28 16:56:26.000 362 7871.63 941.31 53904.94 88888.00 2017-12-28 16:56:27.000 362 7871.65 941.32 53904.96 88888.00 2017-12-28 16:56:28.000 362 7871.66 941.32 53904.97 88888.00 2017-12-28 16:56:29.000 362 7871.66 941.32 53904.98 88888.00 2017-12-28 16:56:30.000 362 7871.66 941.32 53905.00 88888.00 2017-12-28 16:56:31.000 362 7871.67 941.32 53905.02 88888.00 2017-12-28 16:56:32.000 362 7871.68 941.33 53905.04 88888.00 2017-12-28 16:56:33.000 362 7871.69 941.35 53905.07 88888.00 2017-12-28 16:56:34.000 362 7871.69 941.35 53905.07 88888.00 2017-12-28 16:56:35.000 362 7871.71 941.36 53905.07 88888.00 2017-12-28 16:56:36.000 362 7871.72 941.36 53905.10 88888.00 2017-12-28 16:56:37.000 362 7871.75 941.37 53905.12 88888.00 2017-12-28 16:56:38.000 362 7871.77 941.38 53905.13 88888.00 2017-12-28 16:56:39.000 362 7871.77 941.37 53905.15 88888.00 2017-12-28 16:56:40.000 362 7871.78 941.38 53905.17 88888.00 2017-12-28 16:56:41.000 362 7871.80 941.39 53905.17 88888.00 2017-12-28 16:56:42.000 362 7871.80 941.40 53905.17 88888.00 2017-12-28 16:56:43.000 362 7871.81 941.40 53905.18 88888.00 2017-12-28 16:56:44.000 362 7871.82 941.41 53905.19 88888.00 2017-12-28 16:56:45.000 362 7871.84 941.41 53905.21 88888.00 2017-12-28 16:56:46.000 362 7871.85 941.40 53905.23 88888.00 2017-12-28 16:56:47.000 362 7871.85 941.41 53905.24 88888.00 2017-12-28 16:56:48.000 362 7871.86 941.44 53905.26 88888.00 2017-12-28 16:56:49.000 362 7871.89 941.46 53905.28 88888.00 2017-12-28 16:56:50.000 362 7871.91 941.46 53905.29 88888.00 2017-12-28 16:56:51.000 362 7871.91 941.46 53905.30 88888.00 2017-12-28 16:56:52.000 362 7871.91 941.47 53905.31 88888.00 2017-12-28 16:56:53.000 362 7871.93 941.46 53905.33 88888.00 2017-12-28 16:56:54.000 362 7871.95 941.47 53905.35 88888.00 2017-12-28 16:56:55.000 362 7871.96 941.48 53905.37 88888.00 2017-12-28 16:56:56.000 362 7871.96 941.48 53905.38 88888.00 2017-12-28 16:56:57.000 362 7871.96 941.46 53905.40 88888.00 2017-12-28 16:56:58.000 362 7871.96 941.45 53905.41 88888.00 2017-12-28 16:56:59.000 362 7871.95 941.46 53905.41 88888.00 2017-12-28 16:57:00.000 362 7871.96 941.47 53905.42 88888.00 2017-12-28 16:57:01.000 362 7871.97 941.47 53905.43 88888.00 2017-12-28 16:57:02.000 362 7871.97 941.45 53905.45 88888.00 2017-12-28 16:57:03.000 362 7871.97 941.45 53905.47 88888.00 2017-12-28 16:57:04.000 362 7871.98 941.47 53905.48 88888.00 2017-12-28 16:57:05.000 362 7871.97 941.47 53905.49 88888.00 2017-12-28 16:57:06.000 362 7871.97 941.47 53905.50 88888.00 2017-12-28 16:57:07.000 362 7871.96 941.47 53905.50 88888.00 2017-12-28 16:57:08.000 362 7871.96 941.47 53905.51 88888.00 2017-12-28 16:57:09.000 362 7871.95 941.47 53905.52 88888.00 2017-12-28 16:57:10.000 362 7871.95 941.47 53905.54 88888.00 2017-12-28 16:57:11.000 362 7871.96 941.48 53905.55 88888.00 2017-12-28 16:57:12.000 362 7871.97 941.49 53905.57 88888.00 2017-12-28 16:57:13.000 362 7871.97 941.48 53905.59 88888.00 2017-12-28 16:57:14.000 362 7871.97 941.49 53905.59 88888.00 2017-12-28 16:57:15.000 362 7871.97 941.50 53905.62 88888.00 2017-12-28 16:57:16.000 362 7871.96 941.48 53905.64 88888.00 2017-12-28 16:57:17.000 362 7871.96 941.47 53905.65 88888.00 2017-12-28 16:57:18.000 362 7871.97 941.49 53905.66 88888.00 2017-12-28 16:57:19.000 362 7871.97 941.50 53905.68 88888.00 2017-12-28 16:57:20.000 362 7871.97 941.49 53905.69 88888.00 2017-12-28 16:57:21.000 362 7871.98 941.48 53905.71 88888.00 2017-12-28 16:57:22.000 362 7871.98 941.49 53905.72 88888.00 2017-12-28 16:57:23.000 362 7871.98 941.48 53905.73 88888.00 2017-12-28 16:57:24.000 362 7871.99 941.47 53905.76 88888.00 2017-12-28 16:57:25.000 362 7871.99 941.46 53905.79 88888.00 2017-12-28 16:57:26.000 362 7871.99 941.45 53905.80 88888.00 2017-12-28 16:57:27.000 362 7872.00 941.45 53905.82 88888.00 2017-12-28 16:57:28.000 362 7872.02 941.44 53905.85 88888.00 2017-12-28 16:57:29.000 362 7872.04 941.44 53905.87 88888.00 2017-12-28 16:57:30.000 362 7872.05 941.44 53905.89 88888.00 2017-12-28 16:57:31.000 362 7872.05 941.45 53905.91 88888.00 2017-12-28 16:57:32.000 362 7872.05 941.44 53905.93 88888.00 2017-12-28 16:57:33.000 362 7872.04 941.42 53905.95 88888.00 2017-12-28 16:57:34.000 362 7872.04 941.43 53905.96 88888.00 2017-12-28 16:57:35.000 362 7872.05 941.43 53905.97 88888.00 2017-12-28 16:57:36.000 362 7872.05 941.41 53905.98 88888.00 2017-12-28 16:57:37.000 362 7872.04 941.40 53906.01 88888.00 2017-12-28 16:57:38.000 362 7872.05 941.41 53906.04 88888.00 2017-12-28 16:57:39.000 362 7872.07 941.41 53906.05 88888.00 2017-12-28 16:57:40.000 362 7872.08 941.39 53906.07 88888.00 2017-12-28 16:57:41.000 362 7872.09 941.40 53906.10 88888.00 2017-12-28 16:57:42.000 362 7872.09 941.41 53906.11 88888.00 2017-12-28 16:57:43.000 362 7872.08 941.41 53906.12 88888.00 2017-12-28 16:57:44.000 362 7872.07 941.39 53906.12 88888.00 2017-12-28 16:57:45.000 362 7872.06 941.39 53906.14 88888.00 2017-12-28 16:57:46.000 362 7872.07 941.38 53906.16 88888.00 2017-12-28 16:57:47.000 362 7872.07 941.37 53906.18 88888.00 2017-12-28 16:57:48.000 362 7872.08 941.38 53906.19 88888.00 2017-12-28 16:57:49.000 362 7872.08 941.39 53906.20 88888.00 2017-12-28 16:57:50.000 362 7872.08 941.38 53906.20 88888.00 2017-12-28 16:57:51.000 362 7872.07 941.37 53906.21 88888.00 2017-12-28 16:57:52.000 362 7872.07 941.37 53906.23 88888.00 2017-12-28 16:57:53.000 362 7872.06 941.39 53906.24 88888.00 2017-12-28 16:57:54.000 362 7872.06 941.39 53906.25 88888.00 2017-12-28 16:57:55.000 362 7872.06 941.37 53906.25 88888.00 2017-12-28 16:57:56.000 362 7872.05 941.38 53906.26 88888.00 2017-12-28 16:57:57.000 362 7872.04 941.40 53906.28 88888.00 2017-12-28 16:57:58.000 362 7872.05 941.40 53906.29 88888.00 2017-12-28 16:57:59.000 362 7872.06 941.41 53906.30 88888.00 2017-12-28 16:58:00.000 362 7872.06 941.41 53906.32 88888.00 2017-12-28 16:58:01.000 362 7872.07 941.42 53906.32 88888.00 2017-12-28 16:58:02.000 362 7872.08 941.43 53906.33 88888.00 2017-12-28 16:58:03.000 362 7872.08 941.43 53906.36 88888.00 2017-12-28 16:58:04.000 362 7872.09 941.43 53906.37 88888.00 2017-12-28 16:58:05.000 362 7872.10 941.45 53906.38 88888.00 2017-12-28 16:58:06.000 362 7872.11 941.46 53906.41 88888.00 2017-12-28 16:58:07.000 362 7872.12 941.46 53906.45 88888.00 2017-12-28 16:58:08.000 362 7872.14 941.46 53906.47 88888.00 2017-12-28 16:58:09.000 362 7872.16 941.46 53906.49 88888.00 2017-12-28 16:58:10.000 362 7872.17 941.48 53906.50 88888.00 2017-12-28 16:58:11.000 362 7872.16 941.48 53906.50 88888.00 2017-12-28 16:58:12.000 362 7872.16 941.48 53906.52 88888.00 2017-12-28 16:58:13.000 362 7872.17 941.49 53906.54 88888.00 2017-12-28 16:58:14.000 362 7872.19 941.49 53906.56 88888.00 2017-12-28 16:58:15.000 362 7872.21 941.48 53906.57 88888.00 2017-12-28 16:58:16.000 362 7872.22 941.47 53906.60 88888.00 2017-12-28 16:58:17.000 362 7872.22 941.48 53906.62 88888.00 2017-12-28 16:58:18.000 362 7872.22 941.49 53906.62 88888.00 2017-12-28 16:58:19.000 362 7872.23 941.49 53906.62 88888.00 2017-12-28 16:58:20.000 362 7872.23 941.51 53906.64 88888.00 2017-12-28 16:58:21.000 362 7872.23 941.53 53906.66 88888.00 2017-12-28 16:58:22.000 362 7872.24 941.55 53906.68 88888.00 2017-12-28 16:58:23.000 362 7872.24 941.55 53906.69 88888.00 2017-12-28 16:58:24.000 362 7872.23 941.55 53906.70 88888.00 2017-12-28 16:58:25.000 362 7872.24 941.56 53906.70 88888.00 2017-12-28 16:58:26.000 362 7872.25 941.59 53906.71 88888.00 2017-12-28 16:58:27.000 362 7872.24 941.60 53906.73 88888.00 2017-12-28 16:58:28.000 362 7872.23 941.62 53906.74 88888.00 2017-12-28 16:58:29.000 362 7872.23 941.63 53906.75 88888.00 2017-12-28 16:58:30.000 362 7872.23 941.63 53906.75 88888.00 2017-12-28 16:58:31.000 362 7872.23 941.65 53906.76 88888.00 2017-12-28 16:58:32.000 362 7872.23 941.67 53906.77 88888.00 2017-12-28 16:58:33.000 362 7872.22 941.67 53906.78 88888.00 2017-12-28 16:58:34.000 362 7872.20 941.69 53906.77 88888.00 2017-12-28 16:58:35.000 362 7872.20 941.71 53906.77 88888.00 2017-12-28 16:58:36.000 362 7872.20 941.72 53906.78 88888.00 2017-12-28 16:58:37.000 362 7872.20 941.74 53906.80 88888.00 2017-12-28 16:58:38.000 362 7872.19 941.76 53906.81 88888.00 2017-12-28 16:58:39.000 362 7872.19 941.76 53906.80 88888.00 2017-12-28 16:58:40.000 362 7872.18 941.77 53906.80 88888.00 2017-12-28 16:58:41.000 362 7872.18 941.79 53906.82 88888.00 2017-12-28 16:58:42.000 362 7872.18 941.81 53906.84 88888.00 2017-12-28 16:58:43.000 362 7872.18 941.82 53906.84 88888.00 2017-12-28 16:58:44.000 362 7872.18 941.83 53906.84 88888.00 2017-12-28 16:58:45.000 362 7872.18 941.83 53906.85 88888.00 2017-12-28 16:58:46.000 362 7872.19 941.83 53906.86 88888.00 2017-12-28 16:58:47.000 362 7872.19 941.84 53906.88 88888.00 2017-12-28 16:58:48.000 362 7872.18 941.85 53906.90 88888.00 2017-12-28 16:58:49.000 362 7872.18 941.86 53906.92 88888.00 2017-12-28 16:58:50.000 362 7872.19 941.86 53906.93 88888.00 2017-12-28 16:58:51.000 362 7872.20 941.87 53906.94 88888.00 2017-12-28 16:58:52.000 362 7872.20 941.89 53906.95 88888.00 2017-12-28 16:58:53.000 362 7872.21 941.88 53906.96 88888.00 2017-12-28 16:58:54.000 362 7872.21 941.87 53906.98 88888.00 2017-12-28 16:58:55.000 362 7872.21 941.88 53906.99 88888.00 2017-12-28 16:58:56.000 362 7872.22 941.90 53906.99 88888.00 2017-12-28 16:58:57.000 362 7872.22 941.89 53907.01 88888.00 2017-12-28 16:58:58.000 362 7872.22 941.88 53907.04 88888.00 2017-12-28 16:58:59.000 362 7872.20 941.88 53907.04 88888.00 2017-12-28 16:59:00.000 362 7872.21 941.88 53907.04 88888.00 2017-12-28 16:59:01.000 362 7872.21 941.88 53907.04 88888.00 2017-12-28 16:59:02.000 362 7872.19 941.87 53907.06 88888.00 2017-12-28 16:59:03.000 362 7872.18 941.87 53907.07 88888.00 2017-12-28 16:59:04.000 362 7872.17 941.87 53907.06 88888.00 2017-12-28 16:59:05.000 362 7872.16 941.87 53907.06 88888.00 2017-12-28 16:59:06.000 362 7872.16 941.88 53907.07 88888.00 2017-12-28 16:59:07.000 362 7872.16 941.88 53907.07 88888.00 2017-12-28 16:59:08.000 362 7872.15 941.87 53907.07 88888.00 2017-12-28 16:59:09.000 362 7872.14 941.85 53907.09 88888.00 2017-12-28 16:59:10.000 362 7872.13 941.85 53907.12 88888.00 2017-12-28 16:59:11.000 362 7872.12 941.84 53907.13 88888.00 2017-12-28 16:59:12.000 362 7872.11 941.82 53907.14 88888.00 2017-12-28 16:59:13.000 362 7872.11 941.80 53907.16 88888.00 2017-12-28 16:59:14.000 362 7872.11 941.79 53907.17 88888.00 2017-12-28 16:59:15.000 362 7872.11 941.78 53907.18 88888.00 2017-12-28 16:59:16.000 362 7872.11 941.77 53907.20 88888.00 2017-12-28 16:59:17.000 362 7872.12 941.75 53907.23 88888.00 2017-12-28 16:59:18.000 362 7872.12 941.73 53907.25 88888.00 2017-12-28 16:59:19.000 362 7872.12 941.71 53907.25 88888.00 2017-12-28 16:59:20.000 362 7872.12 941.70 53907.27 88888.00 2017-12-28 16:59:21.000 362 7872.10 941.68 53907.30 88888.00 2017-12-28 16:59:22.000 362 7872.10 941.67 53907.31 88888.00 2017-12-28 16:59:23.000 362 7872.10 941.68 53907.32 88888.00 2017-12-28 16:59:24.000 362 7872.10 941.68 53907.34 88888.00 2017-12-28 16:59:25.000 362 7872.10 941.67 53907.35 88888.00 2017-12-28 16:59:26.000 362 7872.11 941.65 53907.36 88888.00 2017-12-28 16:59:27.000 362 7872.11 941.64 53907.39 88888.00 2017-12-28 16:59:28.000 362 7872.10 941.63 53907.40 88888.00 2017-12-28 16:59:29.000 362 7872.11 941.61 53907.40 88888.00 2017-12-28 16:59:30.000 362 7872.13 941.61 53907.43 88888.00 2017-12-28 16:59:31.000 362 7872.14 941.61 53907.46 88888.00 2017-12-28 16:59:32.000 362 7872.16 941.61 53907.48 88888.00 2017-12-28 16:59:33.000 362 7872.17 941.59 53907.51 88888.00 2017-12-28 16:59:34.000 362 7872.17 941.58 53907.54 88888.00 2017-12-28 16:59:35.000 362 7872.18 941.57 53907.55 88888.00 2017-12-28 16:59:36.000 362 7872.19 941.57 53907.57 88888.00 2017-12-28 16:59:37.000 362 7872.19 941.56 53907.59 88888.00 2017-12-28 16:59:38.000 362 7872.21 941.54 53907.62 88888.00 2017-12-28 16:59:39.000 362 7872.25 941.53 53907.64 88888.00 2017-12-28 16:59:40.000 362 7872.27 941.53 53907.66 88888.00 2017-12-28 16:59:41.000 362 7872.28 941.52 53907.69 88888.00 2017-12-28 16:59:42.000 362 7872.28 941.50 53907.71 88888.00 2017-12-28 16:59:43.000 362 7872.29 941.50 53907.73 88888.00 2017-12-28 16:59:44.000 362 7872.30 941.49 53907.76 88888.00 2017-12-28 16:59:45.000 362 7872.30 941.46 53907.79 88888.00 2017-12-28 16:59:46.000 362 7872.31 941.45 53907.80 88888.00 2017-12-28 16:59:47.000 362 7872.34 941.47 53907.82 88888.00 2017-12-28 16:59:48.000 362 7872.35 941.49 53907.84 88888.00 2017-12-28 16:59:49.000 362 7872.33 941.51 53907.87 88888.00 2017-12-28 16:59:50.000 362 7872.32 941.51 53907.90 88888.00 2017-12-28 16:59:51.000 362 7872.33 941.49 53907.92 88888.00 2017-12-28 16:59:52.000 362 7872.35 941.48 53907.94 88888.00 2017-12-28 16:59:53.000 362 7872.38 941.49 53907.95 88888.00 2017-12-28 16:59:54.000 362 7872.40 941.50 53907.97 88888.00 2017-12-28 16:59:55.000 362 7872.42 941.49 53908.00 88888.00 2017-12-28 16:59:56.000 362 7872.44 941.49 53908.02 88888.00 2017-12-28 16:59:57.000 362 7872.44 941.49 53908.02 88888.00 2017-12-28 16:59:58.000 362 7872.45 941.48 53908.04 88888.00 2017-12-28 16:59:59.000 362 7872.47 941.45 53908.09 88888.00 2017-12-28 17:00:00.000 362 7872.48 941.44 53908.11 88888.00 2017-12-28 17:00:01.000 362 7872.48 941.43 53908.12 88888.00 2017-12-28 17:00:02.000 362 7872.48 941.41 53908.14 88888.00 2017-12-28 17:00:03.000 362 7872.48 941.40 53908.14 88888.00 2017-12-28 17:00:04.000 362 7872.48 941.38 53908.16 88888.00 2017-12-28 17:00:05.000 362 7872.49 941.35 53908.19 88888.00 2017-12-28 17:00:06.000 362 7872.49 941.33 53908.20 88888.00 2017-12-28 17:00:07.000 362 7872.51 941.34 53908.22 88888.00 2017-12-28 17:00:08.000 362 7872.53 941.33 53908.24 88888.00 2017-12-28 17:00:09.000 362 7872.53 941.31 53908.26 88888.00 2017-12-28 17:00:10.000 362 7872.55 941.28 53908.27 88888.00 2017-12-28 17:00:11.000 362 7872.56 941.27 53908.29 88888.00 2017-12-28 17:00:12.000 362 7872.55 941.25 53908.30 88888.00 2017-12-28 17:00:13.000 362 7872.56 941.22 53908.32 88888.00 2017-12-28 17:00:14.000 362 7872.58 941.20 53908.35 88888.00 2017-12-28 17:00:15.000 362 7872.59 941.18 53908.39 88888.00 2017-12-28 17:00:16.000 362 7872.61 941.17 53908.42 88888.00 2017-12-28 17:00:17.000 362 7872.63 941.15 53908.44 88888.00 2017-12-28 17:00:18.000 362 7872.64 941.13 53908.46 88888.00 2017-12-28 17:00:19.000 362 7872.66 941.12 53908.49 88888.00 2017-12-28 17:00:20.000 362 7872.68 941.09 53908.52 88888.00 2017-12-28 17:00:21.000 362 7872.69 941.06 53908.53 88888.00 2017-12-28 17:00:22.000 362 7872.69 941.03 53908.56 88888.00 2017-12-28 17:00:23.000 362 7872.72 941.02 53908.59 88888.00 2017-12-28 17:00:24.000 362 7872.75 941.00 53908.61 88888.00 2017-12-28 17:00:25.000 362 7872.76 940.95 53908.64 88888.00 2017-12-28 17:00:26.000 362 7872.78 940.91 53908.67 88888.00 2017-12-28 17:00:27.000 362 7872.79 940.88 53908.69 88888.00 2017-12-28 17:00:28.000 362 7872.80 940.85 53908.71 88888.00 2017-12-28 17:00:29.000 362 7872.81 940.82 53908.73 88888.00 2017-12-28 17:00:30.000 362 7872.83 940.80 53908.74 88888.00 2017-12-28 17:00:31.000 362 7872.85 940.77 53908.76 88888.00 2017-12-28 17:00:32.000 362 7872.86 940.73 53908.79 88888.00 2017-12-28 17:00:33.000 362 7872.87 940.72 53908.82 88888.00 2017-12-28 17:00:34.000 362 7872.87 940.70 53908.84 88888.00 2017-12-28 17:00:35.000 362 7872.87 940.67 53908.86 88888.00 2017-12-28 17:00:36.000 362 7872.89 940.64 53908.87 88888.00 2017-12-28 17:00:37.000 362 7872.90 940.60 53908.88 88888.00 2017-12-28 17:00:38.000 362 7872.90 940.56 53908.89 88888.00 2017-12-28 17:00:39.000 362 7872.91 940.53 53908.92 88888.00 2017-12-28 17:00:40.000 362 7872.92 940.51 53908.95 88888.00 2017-12-28 17:00:41.000 362 7872.93 940.48 53908.98 88888.00 2017-12-28 17:00:42.000 362 7872.93 940.44 53909.00 88888.00 2017-12-28 17:00:43.000 362 7872.93 940.40 53909.02 88888.00 2017-12-28 17:00:44.000 362 7872.93 940.36 53909.03 88888.00 2017-12-28 17:00:45.000 362 7872.93 940.32 53909.04 88888.00 2017-12-28 17:00:46.000 362 7872.94 940.28 53909.04 88888.00 2017-12-28 17:00:47.000 362 7872.93 940.25 53909.05 88888.00 2017-12-28 17:00:48.000 362 7872.92 940.21 53909.07 88888.00 2017-12-28 17:00:49.000 362 7872.90 940.17 53909.08 88888.00 2017-12-28 17:00:50.000 362 7872.90 940.13 53909.09 88888.00 2017-12-28 17:00:51.000 362 7872.89 940.08 53909.11 88888.00 2017-12-28 17:00:52.000 362 7872.89 940.03 53909.11 88888.00 2017-12-28 17:00:53.000 362 7872.87 939.98 53909.11 88888.00 2017-12-28 17:00:54.000 362 7872.86 939.95 53909.13 88888.00 2017-12-28 17:00:55.000 362 7872.86 939.91 53909.16 88888.00 2017-12-28 17:00:56.000 362 7872.86 939.87 53909.19 88888.00 2017-12-28 17:00:57.000 362 7872.87 939.84 53909.20 88888.00 2017-12-28 17:00:58.000 362 7872.86 939.80 53909.20 88888.00 2017-12-28 17:00:59.000 362 7872.85 939.76 53909.20 88888.00 2017-12-28 17:01:00.000 362 7872.84 939.73 53909.20 88888.00 2017-12-28 17:01:01.000 362 7872.83 939.69 53909.21 88888.00 2017-12-28 17:01:02.000 362 7872.82 939.66 53909.22 88888.00 2017-12-28 17:01:03.000 362 7872.81 939.64 53909.22 88888.00 2017-12-28 17:01:04.000 362 7872.79 939.60 53909.23 88888.00 2017-12-28 17:01:05.000 362 7872.77 939.55 53909.24 88888.00 2017-12-28 17:01:06.000 362 7872.77 939.50 53909.25 88888.00 2017-12-28 17:01:07.000 362 7872.76 939.49 53909.26 88888.00 2017-12-28 17:01:08.000 362 7872.77 939.46 53909.27 88888.00 2017-12-28 17:01:09.000 362 7872.77 939.43 53909.28 88888.00 2017-12-28 17:01:10.000 362 7872.77 939.42 53909.29 88888.00 2017-12-28 17:01:11.000 362 7872.77 939.38 53909.30 88888.00 2017-12-28 17:01:12.000 362 7872.78 939.32 53909.31 88888.00 2017-12-28 17:01:13.000 362 7872.76 939.28 53909.32 88888.00 2017-12-28 17:01:14.000 362 7872.75 939.26 53909.34 88888.00 2017-12-28 17:01:15.000 362 7872.75 939.24 53909.34 88888.00 2017-12-28 17:01:16.000 362 7872.75 939.22 53909.34 88888.00 2017-12-28 17:01:17.000 362 7872.75 939.18 53909.36 88888.00 2017-12-28 17:01:18.000 362 7872.75 939.16 53909.36 88888.00 2017-12-28 17:01:19.000 362 7872.75 939.14 53909.35 88888.00 2017-12-28 17:01:20.000 362 7872.76 939.14 53909.35 88888.00 2017-12-28 17:01:21.000 362 7872.76 939.14 53909.36 88888.00 2017-12-28 17:01:22.000 362 7872.76 939.11 53909.37 88888.00 2017-12-28 17:01:23.000 362 7872.75 939.09 53909.37 88888.00 2017-12-28 17:01:24.000 362 7872.74 939.09 53909.37 88888.00 2017-12-28 17:01:25.000 362 7872.73 939.06 53909.37 88888.00 2017-12-28 17:01:26.000 362 7872.72 939.03 53909.36 88888.00 2017-12-28 17:01:27.000 362 7872.72 939.02 53909.35 88888.00 2017-12-28 17:01:28.000 362 7872.70 939.01 53909.36 88888.00 2017-12-28 17:01:29.000 362 7872.68 938.99 53909.35 88888.00 2017-12-28 17:01:30.000 362 7872.67 938.97 53909.34 88888.00 2017-12-28 17:01:31.000 362 7872.66 938.97 53909.32 88888.00 2017-12-28 17:01:32.000 362 7872.65 938.95 53909.32 88888.00 2017-12-28 17:01:33.000 362 7872.63 938.93 53909.32 88888.00 2017-12-28 17:01:34.000 362 7872.61 938.92 53909.31 88888.00 2017-12-28 17:01:35.000 362 7872.61 938.92 53909.30 88888.00 2017-12-28 17:01:36.000 362 7872.60 938.91 53909.30 88888.00 2017-12-28 17:01:37.000 362 7872.60 938.91 53909.29 88888.00 2017-12-28 17:01:38.000 362 7872.60 938.89 53909.28 88888.00 2017-12-28 17:01:39.000 362 7872.58 938.87 53909.27 88888.00 2017-12-28 17:01:40.000 362 7872.55 938.86 53909.27 88888.00 2017-12-28 17:01:41.000 362 7872.53 938.85 53909.27 88888.00 2017-12-28 17:01:42.000 362 7872.52 938.84 53909.26 88888.00 2017-12-28 17:01:43.000 362 7872.52 938.83 53909.26 88888.00 2017-12-28 17:01:44.000 362 7872.53 938.83 53909.28 88888.00 2017-12-28 17:01:45.000 362 7872.52 938.84 53909.28 88888.00 2017-12-28 17:01:46.000 362 7872.52 938.83 53909.29 88888.00 2017-12-28 17:01:47.000 362 7872.53 938.80 53909.30 88888.00 2017-12-28 17:01:48.000 362 7872.52 938.79 53909.30 88888.00 2017-12-28 17:01:49.000 362 7872.52 938.79 53909.30 88888.00 2017-12-28 17:01:50.000 362 7872.52 938.77 53909.32 88888.00 2017-12-28 17:01:51.000 362 7872.52 938.75 53909.32 88888.00 2017-12-28 17:01:52.000 362 7872.51 938.74 53909.31 88888.00 2017-12-28 17:01:53.000 362 7872.50 938.73 53909.30 88888.00 2017-12-28 17:01:54.000 362 7872.51 938.72 53909.31 88888.00 2017-12-28 17:01:55.000 362 7872.51 938.71 53909.32 88888.00 2017-12-28 17:01:56.000 362 7872.51 938.70 53909.32 88888.00 2017-12-28 17:01:57.000 362 7872.52 938.68 53909.31 88888.00 2017-12-28 17:01:58.000 362 7872.52 938.65 53909.30 88888.00 2017-12-28 17:01:59.000 362 7872.52 938.63 53909.31 88888.00 2017-12-28 17:02:00.000 362 7872.53 938.61 53909.33 88888.00 2017-12-28 17:02:01.000 362 7872.53 938.60 53909.34 88888.00 2017-12-28 17:02:02.000 362 7872.53 938.60 53909.34 88888.00 2017-12-28 17:02:03.000 362 7872.53 938.58 53909.35 88888.00 2017-12-28 17:02:04.000 362 7872.52 938.57 53909.35 88888.00 2017-12-28 17:02:05.000 362 7872.52 938.55 53909.35 88888.00 2017-12-28 17:02:06.000 362 7872.53 938.52 53909.36 88888.00 2017-12-28 17:02:07.000 362 7872.54 938.51 53909.36 88888.00 2017-12-28 17:02:08.000 362 7872.54 938.49 53909.37 88888.00 2017-12-28 17:02:09.000 362 7872.53 938.47 53909.37 88888.00 2017-12-28 17:02:10.000 362 7872.53 938.46 53909.38 88888.00 2017-12-28 17:02:11.000 362 7872.54 938.45 53909.38 88888.00 2017-12-28 17:02:12.000 362 7872.54 938.44 53909.38 88888.00 2017-12-28 17:02:13.000 362 7872.53 938.42 53909.36 88888.00 2017-12-28 17:02:14.000 362 7872.54 938.39 53909.36 88888.00 2017-12-28 17:02:15.000 362 7872.52 938.37 53909.37 88888.00 2017-12-28 17:02:16.000 362 7872.51 938.36 53909.36 88888.00 2017-12-28 17:02:17.000 362 7872.51 938.35 53909.36 88888.00 2017-12-28 17:02:18.000 362 7872.50 938.33 53909.35 88888.00 2017-12-28 17:02:19.000 362 7872.47 938.32 53909.34 88888.00 2017-12-28 17:02:20.000 362 7872.47 938.31 53909.34 88888.00 2017-12-28 17:02:21.000 362 7872.46 938.29 53909.34 88888.00 2017-12-28 17:02:22.000 362 7872.43 938.26 53909.32 88888.00 2017-12-28 17:02:23.000 362 7872.41 938.25 53909.31 88888.00 2017-12-28 17:02:24.000 362 7872.40 938.24 53909.32 88888.00 2017-12-28 17:02:25.000 362 7872.39 938.23 53909.31 88888.00 2017-12-28 17:02:26.000 362 7872.38 938.20 53909.30 88888.00 2017-12-28 17:02:27.000 362 7872.35 938.18 53909.28 88888.00 2017-12-28 17:02:28.000 362 7872.33 938.17 53909.27 88888.00 2017-12-28 17:02:29.000 362 7872.31 938.15 53909.26 88888.00 2017-12-28 17:02:30.000 362 7872.29 938.12 53909.25 88888.00 2017-12-28 17:02:31.000 362 7872.28 938.11 53909.24 88888.00 2017-12-28 17:02:32.000 362 7872.28 938.10 53909.22 88888.00 2017-12-28 17:02:33.000 362 7872.27 938.08 53909.20 88888.00 2017-12-28 17:02:34.000 362 7872.25 938.05 53909.19 88888.00 2017-12-28 17:02:35.000 362 7872.21 938.06 53909.18 88888.00 2017-12-28 17:02:36.000 362 7872.19 938.06 53909.17 88888.00 2017-12-28 17:02:37.000 362 7872.17 938.04 53909.15 88888.00 2017-12-28 17:02:38.000 362 7872.16 938.03 53909.14 88888.00 2017-12-28 17:02:39.000 362 7872.13 938.03 53909.12 88888.00 2017-12-28 17:02:40.000 362 7872.11 938.01 53909.12 88888.00 2017-12-28 17:02:41.000 362 7872.10 937.99 53909.10 88888.00 2017-12-28 17:02:42.000 362 7872.09 937.97 53909.09 88888.00 2017-12-28 17:02:43.000 362 7872.08 937.96 53909.09 88888.00 2017-12-28 17:02:44.000 362 7872.05 937.94 53909.08 88888.00 2017-12-28 17:02:45.000 362 7872.03 937.93 53909.05 88888.00 2017-12-28 17:02:46.000 362 7872.02 937.93 53909.04 88888.00 2017-12-28 17:02:47.000 362 7872.01 937.92 53909.02 88888.00 2017-12-28 17:02:48.000 362 7871.98 937.91 53909.01 88888.00 2017-12-28 17:02:49.000 362 7871.97 937.91 53908.99 88888.00 2017-12-28 17:02:50.000 362 7871.95 937.92 53908.98 88888.00 2017-12-28 17:02:51.000 362 7871.94 937.91 53908.97 88888.00 2017-12-28 17:02:52.000 362 7871.94 937.91 53908.95 88888.00 2017-12-28 17:02:53.000 362 7871.94 937.92 53908.94 88888.00 2017-12-28 17:02:54.000 362 7871.92 937.95 53908.94 88888.00 2017-12-28 17:02:55.000 362 7871.91 937.95 53908.92 88888.00 2017-12-28 17:02:56.000 362 7871.90 937.96 53908.91 88888.00 2017-12-28 17:02:57.000 362 7871.90 937.98 53908.91 88888.00 2017-12-28 17:02:58.000 362 7871.90 937.99 53908.89 88888.00 2017-12-28 17:02:59.000 362 7871.89 937.97 53908.88 88888.00 2017-12-28 17:03:00.000 362 7871.88 937.98 53908.87 88888.00 2017-12-28 17:03:01.000 362 7871.88 937.99 53908.85 88888.00 2017-12-28 17:03:02.000 362 7871.87 937.99 53908.84 88888.00 2017-12-28 17:03:03.000 362 7871.86 937.99 53908.84 88888.00 2017-12-28 17:03:04.000 362 7871.86 938.00 53908.83 88888.00 2017-12-28 17:03:05.000 362 7871.85 937.99 53908.81 88888.00 2017-12-28 17:03:06.000 362 7871.85 937.99 53908.80 88888.00 2017-12-28 17:03:07.000 362 7871.86 937.99 53908.79 88888.00 2017-12-28 17:03:08.000 362 7871.85 938.01 53908.79 88888.00 2017-12-28 17:03:09.000 362 7871.85 938.01 53908.78 88888.00 2017-12-28 17:03:10.000 362 7871.86 938.02 53908.78 88888.00 2017-12-28 17:03:11.000 362 7871.87 938.02 53908.77 88888.00 2017-12-28 17:03:12.000 362 7871.88 938.03 53908.76 88888.00 2017-12-28 17:03:13.000 362 7871.88 938.03 53908.74 88888.00 2017-12-28 17:03:14.000 362 7871.88 938.04 53908.74 88888.00 2017-12-28 17:03:15.000 362 7871.88 938.04 53908.74 88888.00 2017-12-28 17:03:16.000 362 7871.88 938.05 53908.73 88888.00 2017-12-28 17:03:17.000 362 7871.88 938.05 53908.73 88888.00 2017-12-28 17:03:18.000 362 7871.89 938.06 53908.73 88888.00 2017-12-28 17:03:19.000 362 7871.90 938.07 53908.73 88888.00 2017-12-28 17:03:20.000 362 7871.90 938.08 53908.74 88888.00 2017-12-28 17:03:21.000 362 7871.90 938.09 53908.74 88888.00 2017-12-28 17:03:22.000 362 7871.90 938.08 53908.72 88888.00 2017-12-28 17:03:23.000 362 7871.91 938.08 53908.71 88888.00 2017-12-28 17:03:24.000 362 7871.92 938.09 53908.71 88888.00 2017-12-28 17:03:25.000 362 7871.93 938.10 53908.70 88888.00 2017-12-28 17:03:26.000 362 7871.95 938.11 53908.69 88888.00 2017-12-28 17:03:27.000 362 7871.95 938.11 53908.69 88888.00 2017-12-28 17:03:28.000 362 7871.95 938.10 53908.70 88888.00 2017-12-28 17:03:29.000 362 7871.96 938.11 53908.70 88888.00 2017-12-28 17:03:30.000 362 7871.96 938.12 53908.70 88888.00 2017-12-28 17:03:31.000 362 7871.97 938.11 53908.70 88888.00 2017-12-28 17:03:32.000 362 7871.99 938.11 53908.69 88888.00 2017-12-28 17:03:33.000 362 7871.99 938.12 53908.68 88888.00 2017-12-28 17:03:34.000 362 7871.98 938.13 53908.68 88888.00 2017-12-28 17:03:35.000 362 7871.98 938.13 53908.66 88888.00 2017-12-28 17:03:36.000 362 7872.00 938.14 53908.64 88888.00 2017-12-28 17:03:37.000 362 7872.01 938.15 53908.64 88888.00 2017-12-28 17:03:38.000 362 7872.01 938.15 53908.63 88888.00 2017-12-28 17:03:39.000 362 7872.01 938.16 53908.62 88888.00 2017-12-28 17:03:40.000 362 7872.01 938.17 53908.61 88888.00 2017-12-28 17:03:41.000 362 7872.02 938.18 53908.60 88888.00 2017-12-28 17:03:42.000 362 7872.02 938.19 53908.60 88888.00 2017-12-28 17:03:43.000 362 7872.02 938.20 53908.59 88888.00 2017-12-28 17:03:44.000 362 7872.02 938.19 53908.58 88888.00 2017-12-28 17:03:45.000 362 7872.02 938.19 53908.58 88888.00 2017-12-28 17:03:46.000 362 7872.01 938.18 53908.57 88888.00 2017-12-28 17:03:47.000 362 7872.01 938.17 53908.56 88888.00 2017-12-28 17:03:48.000 362 7872.03 938.17 53908.55 88888.00 2017-12-28 17:03:49.000 362 7872.01 938.18 53908.54 88888.00 2017-12-28 17:03:50.000 362 7872.00 938.18 53908.55 88888.00 2017-12-28 17:03:51.000 362 7872.02 938.19 53908.55 88888.00 2017-12-28 17:03:52.000 362 7872.04 938.20 53908.55 88888.00 2017-12-28 17:03:53.000 362 7872.04 938.21 53908.54 88888.00 2017-12-28 17:03:54.000 362 7872.04 938.20 53908.52 88888.00 2017-12-28 17:03:55.000 362 7872.03 938.21 53908.52 88888.00 2017-12-28 17:03:56.000 362 7872.02 938.21 53908.51 88888.00 2017-12-28 17:03:57.000 362 7872.01 938.21 53908.50 88888.00 2017-12-28 17:03:58.000 362 7872.01 938.22 53908.48 88888.00 2017-12-28 17:03:59.000 362 7872.02 938.24 53908.48 88888.00 2017-12-28 17:04:00.000 362 7872.01 938.26 53908.47 88888.00 2017-12-28 17:04:01.000 362 7872.00 938.26 53908.47 88888.00 2017-12-28 17:04:02.000 362 7872.00 938.26 53908.46 88888.00 2017-12-28 17:04:03.000 362 7871.98 938.26 53908.46 88888.00 2017-12-28 17:04:04.000 362 7871.97 938.26 53908.45 88888.00 2017-12-28 17:04:05.000 362 7871.96 938.26 53908.43 88888.00 2017-12-28 17:04:06.000 362 7871.94 938.27 53908.43 88888.00 2017-12-28 17:04:07.000 362 7871.93 938.27 53908.42 88888.00 2017-12-28 17:04:08.000 362 7871.93 938.27 53908.41 88888.00 2017-12-28 17:04:09.000 362 7871.93 938.28 53908.40 88888.00 2017-12-28 17:04:10.000 362 7871.92 938.31 53908.39 88888.00 2017-12-28 17:04:11.000 362 7871.92 938.31 53908.38 88888.00 2017-12-28 17:04:12.000 362 7871.92 938.32 53908.38 88888.00 2017-12-28 17:04:13.000 362 7871.92 938.32 53908.39 88888.00 2017-12-28 17:04:14.000 362 7871.92 938.33 53908.40 88888.00 2017-12-28 17:04:15.000 362 7871.92 938.34 53908.40 88888.00 2017-12-28 17:04:16.000 362 7871.94 938.36 53908.40 88888.00 2017-12-28 17:04:17.000 362 7871.95 938.36 53908.39 88888.00 2017-12-28 17:04:18.000 362 7871.95 938.36 53908.39 88888.00 2017-12-28 17:04:19.000 362 7871.95 938.37 53908.38 88888.00 2017-12-28 17:04:20.000 362 7871.95 938.37 53908.36 88888.00 2017-12-28 17:04:21.000 362 7871.94 938.38 53908.35 88888.00 2017-12-28 17:04:22.000 362 7871.93 938.39 53908.35 88888.00 2017-12-28 17:04:23.000 362 7871.93 938.38 53908.36 88888.00 2017-12-28 17:04:24.000 362 7871.93 938.37 53908.36 88888.00 2017-12-28 17:04:25.000 362 7871.94 938.38 53908.36 88888.00 2017-12-28 17:04:26.000 362 7871.94 938.40 53908.35 88888.00 2017-12-28 17:04:27.000 362 7871.92 938.40 53908.35 88888.00 2017-12-28 17:04:28.000 362 7871.90 938.38 53908.35 88888.00 2017-12-28 17:04:29.000 362 7871.89 938.36 53908.35 88888.00 2017-12-28 17:04:30.000 362 7871.88 938.35 53908.34 88888.00 2017-12-28 17:04:31.000 362 7871.87 938.35 53908.35 88888.00 2017-12-28 17:04:32.000 362 7871.87 938.34 53908.36 88888.00 2017-12-28 17:04:33.000 362 7871.87 938.32 53908.36 88888.00 2017-12-28 17:04:34.000 362 7871.88 938.32 53908.37 88888.00 2017-12-28 17:04:35.000 362 7871.87 938.32 53908.38 88888.00 2017-12-28 17:04:36.000 362 7871.86 938.30 53908.38 88888.00 2017-12-28 17:04:37.000 362 7871.86 938.28 53908.37 88888.00 2017-12-28 17:04:38.000 362 7871.86 938.28 53908.38 88888.00 2017-12-28 17:04:39.000 362 7871.86 938.27 53908.39 88888.00 2017-12-28 17:04:40.000 362 7871.86 938.26 53908.40 88888.00 2017-12-28 17:04:41.000 362 7871.85 938.24 53908.40 88888.00 2017-12-28 17:04:42.000 362 7871.84 938.24 53908.40 88888.00 2017-12-28 17:04:43.000 362 7871.84 938.24 53908.39 88888.00 2017-12-28 17:04:44.000 362 7871.83 938.22 53908.39 88888.00 2017-12-28 17:04:45.000 362 7871.83 938.20 53908.39 88888.00 2017-12-28 17:04:46.000 362 7871.83 938.20 53908.41 88888.00 2017-12-28 17:04:47.000 362 7871.82 938.18 53908.42 88888.00 2017-12-28 17:04:48.000 362 7871.82 938.17 53908.42 88888.00 2017-12-28 17:04:49.000 362 7871.83 938.17 53908.42 88888.00 2017-12-28 17:04:50.000 362 7871.82 938.16 53908.43 88888.00 2017-12-28 17:04:51.000 362 7871.80 938.14 53908.42 88888.00 2017-12-28 17:04:52.000 362 7871.80 938.14 53908.43 88888.00 2017-12-28 17:04:53.000 362 7871.80 938.12 53908.43 88888.00 2017-12-28 17:04:54.000 362 7871.80 938.11 53908.43 88888.00 2017-12-28 17:04:55.000 362 7871.82 938.11 53908.45 88888.00 2017-12-28 17:04:56.000 362 7871.85 938.11 53908.47 88888.00 2017-12-28 17:04:57.000 362 7871.86 938.11 53908.50 88888.00 2017-12-28 17:04:58.000 362 7871.87 938.11 53908.51 88888.00 2017-12-28 17:04:59.000 362 7871.89 938.12 53908.52 88888.00 2017-12-28 17:05:00.000 362 7871.90 938.13 53908.53 88888.00 2017-12-28 17:05:01.000 362 7871.89 938.13 53908.54 88888.00 2017-12-28 17:05:02.000 362 7871.89 938.11 53908.54 88888.00 2017-12-28 17:05:03.000 362 7871.91 938.12 53908.56 88888.00 2017-12-28 17:05:04.000 362 7871.92 938.13 53908.57 88888.00 2017-12-28 17:05:05.000 362 7871.91 938.13 53908.57 88888.00 2017-12-28 17:05:06.000 362 7871.91 938.14 53908.57 88888.00 2017-12-28 17:05:07.000 362 7871.91 938.16 53908.57 88888.00 2017-12-28 17:05:08.000 362 7871.91 938.18 53908.57 88888.00 2017-12-28 17:05:09.000 362 7871.91 938.20 53908.57 88888.00 2017-12-28 17:05:10.000 362 7871.91 938.21 53908.57 88888.00 2017-12-28 17:05:11.000 362 7871.91 938.22 53908.58 88888.00 2017-12-28 17:05:12.000 362 7871.93 938.25 53908.58 88888.00 2017-12-28 17:05:13.000 362 7871.94 938.27 53908.59 88888.00 2017-12-28 17:05:14.000 362 7871.93 938.28 53908.59 88888.00 2017-12-28 17:05:15.000 362 7871.93 938.29 53908.59 88888.00 2017-12-28 17:05:16.000 362 7871.93 938.32 53908.59 88888.00 2017-12-28 17:05:17.000 362 7871.93 938.34 53908.59 88888.00 2017-12-28 17:05:18.000 362 7871.93 938.35 53908.59 88888.00 2017-12-28 17:05:19.000 362 7871.94 938.37 53908.59 88888.00 2017-12-28 17:05:20.000 362 7871.95 938.39 53908.59 88888.00 2017-12-28 17:05:21.000 362 7871.96 938.41 53908.57 88888.00 2017-12-28 17:05:22.000 362 7871.95 938.42 53908.57 88888.00 2017-12-28 17:05:23.000 362 7871.95 938.44 53908.55 88888.00 2017-12-28 17:05:24.000 362 7871.95 938.45 53908.55 88888.00 2017-12-28 17:05:25.000 362 7871.94 938.49 53908.55 88888.00 2017-12-28 17:05:26.000 362 7871.93 938.52 53908.54 88888.00 2017-12-28 17:05:27.000 362 7871.93 938.52 53908.53 88888.00 2017-12-28 17:05:28.000 362 7871.92 938.53 53908.54 88888.00 2017-12-28 17:05:29.000 362 7871.94 938.56 53908.53 88888.00 2017-12-28 17:05:30.000 362 7871.94 938.58 53908.53 88888.00 2017-12-28 17:05:31.000 362 7871.93 938.60 53908.52 88888.00 2017-12-28 17:05:32.000 362 7871.93 938.60 53908.52 88888.00 2017-12-28 17:05:33.000 362 7871.95 938.62 53908.52 88888.00 2017-12-28 17:05:34.000 362 7871.95 938.64 53908.52 88888.00 2017-12-28 17:05:35.000 362 7871.94 938.64 53908.52 88888.00 2017-12-28 17:05:36.000 362 7871.94 938.65 53908.53 88888.00 2017-12-28 17:05:37.000 362 7871.95 938.67 53908.55 88888.00 2017-12-28 17:05:38.000 362 7871.96 938.67 53908.55 88888.00 2017-12-28 17:05:39.000 362 7871.97 938.67 53908.56 88888.00 2017-12-28 17:05:40.000 362 7871.99 938.67 53908.57 88888.00 2017-12-28 17:05:41.000 362 7872.00 938.67 53908.57 88888.00 2017-12-28 17:05:42.000 362 7872.01 938.69 53908.58 88888.00 2017-12-28 17:05:43.000 362 7872.02 938.70 53908.58 88888.00 2017-12-28 17:05:44.000 362 7872.02 938.71 53908.58 88888.00 2017-12-28 17:05:45.000 362 7872.04 938.73 53908.59 88888.00 2017-12-28 17:05:46.000 362 7872.07 938.75 53908.61 88888.00 2017-12-28 17:05:47.000 362 7872.10 938.75 53908.64 88888.00 2017-12-28 17:05:48.000 362 7872.13 938.76 53908.65 88888.00 2017-12-28 17:05:49.000 362 7872.17 938.78 53908.66 88888.00 2017-12-28 17:05:50.000 362 7872.19 938.80 53908.68 88888.00 2017-12-28 17:05:51.000 362 7872.22 938.83 53908.69 88888.00 2017-12-28 17:05:52.000 362 7872.24 938.85 53908.71 88888.00 2017-12-28 17:05:53.000 362 7872.28 938.86 53908.72 88888.00 2017-12-28 17:05:54.000 362 7872.31 938.87 53908.72 88888.00 2017-12-28 17:05:55.000 362 7872.34 938.89 53908.73 88888.00 2017-12-28 17:05:56.000 362 7872.38 938.91 53908.75 88888.00 2017-12-28 17:05:57.000 362 7872.41 938.93 53908.77 88888.00 2017-12-28 17:05:58.000 362 7872.44 938.95 53908.78 88888.00 2017-12-28 17:05:59.000 362 7872.47 938.97 53908.79 88888.00 2017-12-28 17:06:00.000 362 7872.50 938.99 53908.80 88888.00 2017-12-28 17:06:01.000 362 7872.53 939.02 53908.81 88888.00 2017-12-28 17:06:02.000 362 7872.56 939.04 53908.82 88888.00 2017-12-28 17:06:03.000 362 7872.59 939.05 53908.84 88888.00 2017-12-28 17:06:04.000 362 7872.63 939.08 53908.85 88888.00 2017-12-28 17:06:05.000 362 7872.67 939.10 53908.86 88888.00 2017-12-28 17:06:06.000 362 7872.70 939.11 53908.88 88888.00 2017-12-28 17:06:07.000 362 7872.73 939.12 53908.89 88888.00 2017-12-28 17:06:08.000 362 7872.75 939.13 53908.91 88888.00 2017-12-28 17:06:09.000 362 7872.78 939.14 53908.92 88888.00 2017-12-28 17:06:10.000 362 7872.81 939.14 53908.93 88888.00 2017-12-28 17:06:11.000 362 7872.83 939.15 53908.94 88888.00 2017-12-28 17:06:12.000 362 7872.86 939.15 53908.96 88888.00 2017-12-28 17:06:13.000 362 7872.88 939.16 53908.97 88888.00 2017-12-28 17:06:14.000 362 7872.89 939.17 53908.97 88888.00 2017-12-28 17:06:15.000 362 7872.91 939.17 53908.97 88888.00 2017-12-28 17:06:16.000 362 7872.93 939.18 53908.98 88888.00 2017-12-28 17:06:17.000 362 7872.95 939.19 53908.99 88888.00 2017-12-28 17:06:18.000 362 7872.97 939.21 53909.01 88888.00 2017-12-28 17:06:19.000 362 7873.00 939.24 53909.02 88888.00 2017-12-28 17:06:20.000 362 7873.03 939.24 53909.04 88888.00 2017-12-28 17:06:21.000 362 7873.05 939.25 53909.04 88888.00 2017-12-28 17:06:22.000 362 7873.08 939.25 53909.06 88888.00 2017-12-28 17:06:23.000 362 7873.10 939.26 53909.07 88888.00 2017-12-28 17:06:24.000 362 7873.12 939.28 53909.08 88888.00 2017-12-28 17:06:25.000 362 7873.14 939.29 53909.09 88888.00 2017-12-28 17:06:26.000 362 7873.16 939.29 53909.10 88888.00 2017-12-28 17:06:27.000 362 7873.17 939.31 53909.11 88888.00 2017-12-28 17:06:28.000 362 7873.19 939.32 53909.11 88888.00 2017-12-28 17:06:29.000 362 7873.22 939.34 53909.12 88888.00 2017-12-28 17:06:30.000 362 7873.24 939.35 53909.12 88888.00 2017-12-28 17:06:31.000 362 7873.26 939.35 53909.14 88888.00 2017-12-28 17:06:32.000 362 7873.30 939.37 53909.16 88888.00 2017-12-28 17:06:33.000 362 7873.32 939.38 53909.18 88888.00 2017-12-28 17:06:34.000 362 7873.33 939.40 53909.18 88888.00 2017-12-28 17:06:35.000 362 7873.35 939.42 53909.16 88888.00 2017-12-28 17:06:36.000 362 7873.37 939.44 53909.16 88888.00 2017-12-28 17:06:37.000 362 7873.38 939.46 53909.18 88888.00 2017-12-28 17:06:38.000 362 7873.39 939.48 53909.19 88888.00 2017-12-28 17:06:39.000 362 7873.42 939.51 53909.18 88888.00 2017-12-28 17:06:40.000 362 7873.45 939.52 53909.20 88888.00 2017-12-28 17:06:41.000 362 7873.47 939.52 53909.21 88888.00 2017-12-28 17:06:42.000 362 7873.49 939.54 53909.21 88888.00 2017-12-28 17:06:43.000 362 7873.53 939.57 53909.23 88888.00 2017-12-28 17:06:44.000 362 7873.55 939.58 53909.24 88888.00 2017-12-28 17:06:45.000 362 7873.56 939.59 53909.23 88888.00 2017-12-28 17:06:46.000 362 7873.58 939.61 53909.23 88888.00 2017-12-28 17:06:47.000 362 7873.61 939.62 53909.26 88888.00 2017-12-28 17:06:48.000 362 7873.63 939.62 53909.27 88888.00 2017-12-28 17:06:49.000 362 7873.65 939.62 53909.28 88888.00 2017-12-28 17:06:50.000 362 7873.67 939.65 53909.29 88888.00 2017-12-28 17:06:51.000 362 7873.70 939.68 53909.30 88888.00 2017-12-28 17:06:52.000 362 7873.74 939.69 53909.30 88888.00 2017-12-28 17:06:53.000 362 7873.76 939.69 53909.30 88888.00 2017-12-28 17:06:54.000 362 7873.80 939.69 53909.32 88888.00 2017-12-28 17:06:55.000 362 7873.84 939.71 53909.35 88888.00 2017-12-28 17:06:56.000 362 7873.88 939.73 53909.37 88888.00 2017-12-28 17:06:57.000 362 7873.91 939.75 53909.38 88888.00 2017-12-28 17:06:58.000 362 7873.94 939.76 53909.40 88888.00 2017-12-28 17:06:59.000 362 7873.97 939.78 53909.41 88888.00 2017-12-28 17:07:00.000 362 7874.02 939.81 53909.41 88888.00 2017-12-28 17:07:01.000 362 7874.05 939.83 53909.42 88888.00 2017-12-28 17:07:02.000 362 7874.09 939.85 53909.44 88888.00 2017-12-28 17:07:03.000 362 7874.13 939.86 53909.45 88888.00 2017-12-28 17:07:04.000 362 7874.16 939.89 53909.46 88888.00 2017-12-28 17:07:05.000 362 7874.17 939.91 53909.47 88888.00 2017-12-28 17:07:06.000 362 7874.19 939.91 53909.48 88888.00 2017-12-28 17:07:07.000 362 7874.23 939.91 53909.49 88888.00 2017-12-28 17:07:08.000 362 7874.27 939.94 53909.50 88888.00 2017-12-28 17:07:09.000 362 7874.29 939.97 53909.49 88888.00 2017-12-28 17:07:10.000 362 7874.32 940.00 53909.49 88888.00 2017-12-28 17:07:11.000 362 7874.35 940.01 53909.50 88888.00 2017-12-28 17:07:12.000 362 7874.37 940.01 53909.52 88888.00 2017-12-28 17:07:13.000 362 7874.40 940.04 53909.54 88888.00 2017-12-28 17:07:14.000 362 7874.43 940.06 53909.54 88888.00 2017-12-28 17:07:15.000 362 7874.45 940.06 53909.54 88888.00 2017-12-28 17:07:16.000 362 7874.48 940.08 53909.55 88888.00 2017-12-28 17:07:17.000 362 7874.49 940.10 53909.55 88888.00 2017-12-28 17:07:18.000 362 7874.51 940.11 53909.57 88888.00 2017-12-28 17:07:19.000 362 7874.53 940.11 53909.57 88888.00 2017-12-28 17:07:20.000 362 7874.56 940.11 53909.58 88888.00 2017-12-28 17:07:21.000 362 7874.59 940.12 53909.59 88888.00 2017-12-28 17:07:22.000 362 7874.61 940.13 53909.60 88888.00 2017-12-28 17:07:23.000 362 7874.62 940.13 53909.61 88888.00 2017-12-28 17:07:24.000 362 7874.64 940.16 53909.62 88888.00 2017-12-28 17:07:25.000 362 7874.67 940.17 53909.63 88888.00 2017-12-28 17:07:26.000 362 7874.70 940.18 53909.64 88888.00 2017-12-28 17:07:27.000 362 7874.73 940.19 53909.64 88888.00 2017-12-28 17:07:28.000 362 7874.74 940.22 53909.66 88888.00 2017-12-28 17:07:29.000 362 7874.77 940.23 53909.67 88888.00 2017-12-28 17:07:30.000 362 7874.80 940.24 53909.68 88888.00 2017-12-28 17:07:31.000 362 7874.84 940.26 53909.70 88888.00 2017-12-28 17:07:32.000 362 7874.87 940.29 53909.72 88888.00 2017-12-28 17:07:33.000 362 7874.90 940.31 53909.74 88888.00 2017-12-28 17:07:34.000 362 7874.94 940.34 53909.75 88888.00 2017-12-28 17:07:35.000 362 7874.98 940.37 53909.76 88888.00 2017-12-28 17:07:36.000 362 7875.02 940.41 53909.78 88888.00 2017-12-28 17:07:37.000 362 7875.06 940.43 53909.79 88888.00 2017-12-28 17:07:38.000 362 7875.09 940.45 53909.80 88888.00 2017-12-28 17:07:39.000 362 7875.12 940.47 53909.82 88888.00 2017-12-28 17:07:40.000 362 7875.15 940.49 53909.84 88888.00 2017-12-28 17:07:41.000 362 7875.20 940.51 53909.85 88888.00 2017-12-28 17:07:42.000 362 7875.23 940.54 53909.86 88888.00 2017-12-28 17:07:43.000 362 7875.26 940.57 53909.87 88888.00 2017-12-28 17:07:44.000 362 7875.30 940.60 53909.89 88888.00 2017-12-28 17:07:45.000 362 7875.34 940.63 53909.90 88888.00 2017-12-28 17:07:46.000 362 7875.38 940.64 53909.91 88888.00 2017-12-28 17:07:47.000 362 7875.41 940.66 53909.92 88888.00 2017-12-28 17:07:48.000 362 7875.45 940.69 53909.93 88888.00 2017-12-28 17:07:49.000 362 7875.49 940.74 53909.95 88888.00 2017-12-28 17:07:50.000 362 7875.53 940.77 53909.96 88888.00 2017-12-28 17:07:51.000 362 7875.57 940.78 53909.97 88888.00 2017-12-28 17:07:52.000 362 7875.61 940.80 53909.98 88888.00 2017-12-28 17:07:53.000 362 7875.64 940.82 53909.99 88888.00 2017-12-28 17:07:54.000 362 7875.68 940.85 53910.02 88888.00 2017-12-28 17:07:55.000 362 7875.72 940.88 53910.04 88888.00 2017-12-28 17:07:56.000 362 7875.76 940.90 53910.06 88888.00 2017-12-28 17:07:57.000 362 7875.80 940.93 53910.07 88888.00 2017-12-28 17:07:58.000 362 7875.83 940.94 53910.09 88888.00 2017-12-28 17:07:59.000 362 7875.85 940.95 53910.11 88888.00 2017-12-28 17:08:00.000 362 7875.89 940.97 53910.12 88888.00 2017-12-28 17:08:01.000 362 7875.93 941.00 53910.13 88888.00 2017-12-28 17:08:02.000 362 7875.97 941.02 53910.15 88888.00 2017-12-28 17:08:03.000 362 7876.01 941.04 53910.17 88888.00 2017-12-28 17:08:04.000 362 7876.05 941.05 53910.19 88888.00 2017-12-28 17:08:05.000 362 7876.08 941.05 53910.21 88888.00 2017-12-28 17:08:06.000 362 7876.11 941.07 53910.24 88888.00 2017-12-28 17:08:07.000 362 7876.15 941.10 53910.24 88888.00 2017-12-28 17:08:08.000 362 7876.19 941.11 53910.26 88888.00 2017-12-28 17:08:09.000 362 7876.23 941.11 53910.32 88888.00 2017-12-28 17:08:10.000 362 7876.27 941.11 53910.38 88888.00 2017-12-28 17:08:11.000 362 7876.32 941.14 53910.39 88888.00 2017-12-28 17:08:12.000 362 7876.35 941.17 53910.38 88888.00 2017-12-28 17:08:13.000 362 7876.38 941.20 53910.40 88888.00 2017-12-28 17:08:14.000 362 7876.42 941.23 53910.42 88888.00 2017-12-28 17:08:15.000 362 7876.46 941.24 53910.43 88888.00 2017-12-28 17:08:16.000 362 7876.48 941.25 53910.45 88888.00 2017-12-28 17:08:17.000 362 7876.52 941.29 53910.45 88888.00 2017-12-28 17:08:18.000 362 7876.55 941.32 53910.46 88888.00 2017-12-28 17:08:19.000 362 7876.57 941.33 53910.46 88888.00 2017-12-28 17:08:20.000 362 7876.60 941.36 53910.46 88888.00 2017-12-28 17:08:21.000 362 7876.64 941.39 53910.47 88888.00 2017-12-28 17:08:22.000 362 7876.67 941.41 53910.48 88888.00 2017-12-28 17:08:23.000 362 7876.70 941.43 53910.48 88888.00 2017-12-28 17:08:24.000 362 7876.73 941.46 53910.48 88888.00 2017-12-28 17:08:25.000 362 7876.76 941.50 53910.50 88888.00 2017-12-28 17:08:26.000 362 7876.80 941.53 53910.52 88888.00 2017-12-28 17:08:27.000 362 7876.83 941.56 53910.53 88888.00 2017-12-28 17:08:28.000 362 7876.86 941.58 53910.53 88888.00 2017-12-28 17:08:29.000 362 7876.89 941.61 53910.54 88888.00 2017-12-28 17:08:30.000 362 7876.92 941.64 53910.55 88888.00 2017-12-28 17:08:31.000 362 7876.96 941.67 53910.55 88888.00 2017-12-28 17:08:32.000 362 7876.98 941.71 53910.55 88888.00 2017-12-28 17:08:33.000 362 7877.02 941.75 53910.58 88888.00 2017-12-28 17:08:34.000 362 7877.06 941.78 53910.59 88888.00 2017-12-28 17:08:35.000 362 7877.12 941.82 53910.61 88888.00 2017-12-28 17:08:36.000 362 7877.16 941.84 53910.62 88888.00 2017-12-28 17:08:37.000 362 7877.20 941.85 53910.64 88888.00 2017-12-28 17:08:38.000 362 7877.24 941.89 53910.65 88888.00 2017-12-28 17:08:39.000 362 7877.28 941.93 53910.65 88888.00 2017-12-28 17:08:40.000 362 7877.32 941.95 53910.66 88888.00 2017-12-28 17:08:41.000 362 7877.36 941.97 53910.68 88888.00 2017-12-28 17:08:42.000 362 7877.41 942.01 53910.68 88888.00 2017-12-28 17:08:43.000 362 7877.45 942.04 53910.70 88888.00 2017-12-28 17:08:44.000 362 7877.49 942.07 53910.71 88888.00 2017-12-28 17:08:45.000 362 7877.53 942.10 53910.71 88888.00 2017-12-28 17:08:46.000 362 7877.57 942.13 53910.73 88888.00 2017-12-28 17:08:47.000 362 7877.61 942.15 53910.74 88888.00 2017-12-28 17:08:48.000 362 7877.66 942.19 53910.73 88888.00 2017-12-28 17:08:49.000 362 7877.70 942.23 53910.73 88888.00 2017-12-28 17:08:50.000 362 7877.73 942.25 53910.73 88888.00 2017-12-28 17:08:51.000 362 7877.77 942.27 53910.75 88888.00 2017-12-28 17:08:52.000 362 7877.81 942.29 53910.76 88888.00 2017-12-28 17:08:53.000 362 7877.84 942.31 53910.77 88888.00 2017-12-28 17:08:54.000 362 7877.89 942.35 53910.77 88888.00 2017-12-28 17:08:55.000 362 7877.94 942.40 53910.78 88888.00 2017-12-28 17:08:56.000 362 7877.96 942.44 53910.78 88888.00 2017-12-28 17:08:57.000 362 7877.99 942.47 53910.79 88888.00 2017-12-28 17:08:58.000 362 7878.04 942.49 53910.79 88888.00 2017-12-28 17:08:59.000 362 7878.08 942.53 53910.80 88888.00 2017-12-28 17:09:00.000 362 7878.13 942.56 53910.82 88888.00 2017-12-28 17:09:01.000 362 7878.18 942.59 53910.82 88888.00 2017-12-28 17:09:02.000 362 7878.22 942.61 53910.84 88888.00 2017-12-28 17:09:03.000 362 7878.26 942.65 53910.87 88888.00 2017-12-28 17:09:04.000 362 7878.32 942.68 53910.88 88888.00 2017-12-28 17:09:05.000 362 7878.37 942.69 53910.89 88888.00 2017-12-28 17:09:06.000 362 7878.42 942.70 53910.91 88888.00 2017-12-28 17:09:07.000 362 7878.46 942.73 53910.91 88888.00 2017-12-28 17:09:08.000 362 7878.50 942.76 53910.93 88888.00 2017-12-28 17:09:09.000 362 7878.55 942.79 53910.93 88888.00 2017-12-28 17:09:10.000 362 7878.60 942.81 53910.93 88888.00 2017-12-28 17:09:11.000 362 7878.66 942.85 53910.95 88888.00 2017-12-28 17:09:12.000 362 7878.71 942.89 53910.96 88888.00 2017-12-28 17:09:13.000 362 7878.76 942.91 53910.98 88888.00 2017-12-28 17:09:14.000 362 7878.82 942.93 53911.00 88888.00 2017-12-28 17:09:15.000 362 7878.89 942.97 53911.02 88888.00 2017-12-28 17:09:16.000 362 7878.96 943.01 53911.04 88888.00 2017-12-28 17:09:17.000 362 7879.01 943.03 53911.05 88888.00 2017-12-28 17:09:18.000 362 7879.06 943.04 53911.06 88888.00 2017-12-28 17:09:19.000 362 7879.11 943.06 53911.07 88888.00 2017-12-28 17:09:20.000 362 7879.17 943.09 53911.08 88888.00 2017-12-28 17:09:21.000 362 7879.22 943.12 53911.10 88888.00 2017-12-28 17:09:22.000 362 7879.28 943.16 53911.11 88888.00 2017-12-28 17:09:23.000 362 7879.34 943.19 53911.12 88888.00 2017-12-28 17:09:24.000 362 7879.40 943.20 53911.15 88888.00 2017-12-28 17:09:25.000 362 7879.47 943.22 53911.17 88888.00 2017-12-28 17:09:26.000 362 7879.54 943.23 53911.18 88888.00 2017-12-28 17:09:27.000 362 7879.60 943.25 53911.20 88888.00 2017-12-28 17:09:28.000 362 7879.65 943.28 53911.23 88888.00 2017-12-28 17:09:29.000 362 7879.72 943.30 53911.26 88888.00 2017-12-28 17:09:30.000 362 7879.78 943.31 53911.28 88888.00 2017-12-28 17:09:31.000 362 7879.84 943.33 53911.30 88888.00 2017-12-28 17:09:32.000 362 7879.90 943.34 53911.32 88888.00 2017-12-28 17:09:33.000 362 7879.96 943.35 53911.35 88888.00 2017-12-28 17:09:34.000 362 7880.03 943.37 53911.37 88888.00 2017-12-28 17:09:35.000 362 7880.10 943.39 53911.39 88888.00 2017-12-28 17:09:36.000 362 7880.17 943.41 53911.40 88888.00 2017-12-28 17:09:37.000 362 7880.24 943.41 53911.41 88888.00 2017-12-28 17:09:38.000 362 7880.29 943.41 53911.43 88888.00 2017-12-28 17:09:39.000 362 7880.34 943.42 53911.45 88888.00 2017-12-28 17:09:40.000 362 7880.40 943.44 53911.47 88888.00 2017-12-28 17:09:41.000 362 7880.46 943.43 53911.49 88888.00 2017-12-28 17:09:42.000 362 7880.52 943.45 53911.50 88888.00 2017-12-28 17:09:43.000 362 7880.57 943.47 53911.52 88888.00 2017-12-28 17:09:44.000 362 7880.62 943.48 53911.53 88888.00 2017-12-28 17:09:45.000 362 7880.67 943.49 53911.54 88888.00 2017-12-28 17:09:46.000 362 7880.73 943.51 53911.55 88888.00 2017-12-28 17:09:47.000 362 7880.78 943.52 53911.56 88888.00 2017-12-28 17:09:48.000 362 7880.84 943.54 53911.57 88888.00 2017-12-28 17:09:49.000 362 7880.89 943.55 53911.59 88888.00 2017-12-28 17:09:50.000 362 7880.94 943.55 53911.61 88888.00 2017-12-28 17:09:51.000 362 7881.01 943.57 53911.63 88888.00 2017-12-28 17:09:52.000 362 7881.08 943.58 53911.65 88888.00 2017-12-28 17:09:53.000 362 7881.15 943.61 53911.66 88888.00 2017-12-28 17:09:54.000 362 7881.20 943.64 53911.67 88888.00 2017-12-28 17:09:55.000 362 7881.25 943.64 53911.69 88888.00 2017-12-28 17:09:56.000 362 7881.31 943.65 53911.70 88888.00 2017-12-28 17:09:57.000 362 7881.36 943.67 53911.71 88888.00 2017-12-28 17:09:58.000 362 7881.41 943.68 53911.73 88888.00 2017-12-28 17:09:59.000 362 7881.46 943.67 53911.75 88888.00 2017-12-28 17:10:00.000 362 7881.53 943.68 53911.76 88888.00 2017-12-28 17:10:01.000 362 7881.58 943.70 53911.77 88888.00 2017-12-28 17:10:02.000 362 7881.63 943.70 53911.78 88888.00 2017-12-28 17:10:03.000 362 7881.67 943.68 53911.79 88888.00 2017-12-28 17:10:04.000 362 7881.72 943.67 53911.81 88888.00 2017-12-28 17:10:05.000 362 7881.77 943.68 53911.82 88888.00 2017-12-28 17:10:06.000 362 7881.83 943.68 53911.83 88888.00 2017-12-28 17:10:07.000 362 7881.87 943.67 53911.83 88888.00 2017-12-28 17:10:08.000 362 7881.90 943.69 53911.84 88888.00 2017-12-28 17:10:09.000 362 7881.94 943.70 53911.85 88888.00 2017-12-28 17:10:10.000 362 7881.99 943.70 53911.86 88888.00 2017-12-28 17:10:11.000 362 7882.03 943.70 53911.86 88888.00 2017-12-28 17:10:12.000 362 7882.07 943.70 53911.86 88888.00 2017-12-28 17:10:13.000 362 7882.11 943.71 53911.86 88888.00 2017-12-28 17:10:14.000 362 7882.14 943.72 53911.86 88888.00 2017-12-28 17:10:15.000 362 7882.17 943.73 53911.87 88888.00 2017-12-28 17:10:16.000 362 7882.20 943.72 53911.86 88888.00 2017-12-28 17:10:17.000 362 7882.23 943.72 53911.85 88888.00 2017-12-28 17:10:18.000 362 7882.26 943.73 53911.85 88888.00 2017-12-28 17:10:19.000 362 7882.29 943.74 53911.86 88888.00 2017-12-28 17:10:20.000 362 7882.33 943.75 53911.87 88888.00 2017-12-28 17:10:21.000 362 7882.36 943.75 53911.86 88888.00 2017-12-28 17:10:22.000 362 7882.39 943.76 53911.86 88888.00 2017-12-28 17:10:23.000 362 7882.42 943.77 53911.86 88888.00 2017-12-28 17:10:24.000 362 7882.45 943.77 53911.87 88888.00 2017-12-28 17:10:25.000 362 7882.47 943.78 53911.87 88888.00 2017-12-28 17:10:26.000 362 7882.50 943.80 53911.85 88888.00 2017-12-28 17:10:27.000 362 7882.53 943.80 53911.85 88888.00 2017-12-28 17:10:28.000 362 7882.56 943.81 53911.87 88888.00 2017-12-28 17:10:29.000 362 7882.61 943.82 53911.87 88888.00 2017-12-28 17:10:30.000 362 7882.65 943.83 53911.87 88888.00 2017-12-28 17:10:31.000 362 7882.69 943.84 53911.89 88888.00 2017-12-28 17:10:32.000 362 7882.73 943.86 53911.91 88888.00 2017-12-28 17:10:33.000 362 7882.77 943.88 53911.92 88888.00 2017-12-28 17:10:34.000 362 7882.80 943.90 53911.92 88888.00 2017-12-28 17:10:35.000 362 7882.85 943.91 53911.92 88888.00 2017-12-28 17:10:36.000 362 7882.90 943.93 53911.93 88888.00 2017-12-28 17:10:37.000 362 7882.94 943.95 53911.93 88888.00 2017-12-28 17:10:38.000 362 7882.97 943.97 53911.94 88888.00 2017-12-28 17:10:39.000 362 7883.01 943.99 53911.94 88888.00 2017-12-28 17:10:40.000 362 7883.05 944.00 53911.94 88888.00 2017-12-28 17:10:41.000 362 7883.07 944.02 53911.93 88888.00 2017-12-28 17:10:42.000 362 7883.09 944.04 53911.93 88888.00 2017-12-28 17:10:43.000 362 7883.14 944.06 53911.93 88888.00 2017-12-28 17:10:44.000 362 7883.18 944.09 53911.92 88888.00 2017-12-28 17:10:45.000 362 7883.21 944.12 53911.92 88888.00 2017-12-28 17:10:46.000 362 7883.24 944.15 53911.93 88888.00 2017-12-28 17:10:47.000 362 7883.27 944.17 53911.92 88888.00 2017-12-28 17:10:48.000 362 7883.30 944.20 53911.93 88888.00 2017-12-28 17:10:49.000 362 7883.33 944.22 53911.92 88888.00 2017-12-28 17:10:50.000 362 7883.36 944.24 53911.91 88888.00 2017-12-28 17:10:51.000 362 7883.40 944.26 53911.90 88888.00 2017-12-28 17:10:52.000 362 7883.44 944.28 53911.90 88888.00 2017-12-28 17:10:53.000 362 7883.48 944.32 53911.91 88888.00 2017-12-28 17:10:54.000 362 7883.50 944.36 53911.91 88888.00 2017-12-28 17:10:55.000 362 7883.53 944.38 53911.92 88888.00 2017-12-28 17:10:56.000 362 7883.57 944.40 53911.93 88888.00 2017-12-28 17:10:57.000 362 7883.62 944.44 53911.94 88888.00 2017-12-28 17:10:58.000 362 7883.64 944.47 53911.93 88888.00 2017-12-28 17:10:59.000 362 7883.67 944.49 53911.94 88888.00 2017-12-28 17:11:00.000 362 7883.71 944.51 53911.93 88888.00 2017-12-28 17:11:01.000 362 7883.75 944.55 53911.93 88888.00 2017-12-28 17:11:02.000 362 7883.80 944.57 53911.95 88888.00 2017-12-28 17:11:03.000 362 7883.85 944.60 53911.97 88888.00 2017-12-28 17:11:04.000 362 7883.90 944.63 53911.97 88888.00 2017-12-28 17:11:05.000 362 7883.93 944.67 53911.97 88888.00 2017-12-28 17:11:06.000 362 7883.96 944.72 53911.96 88888.00 2017-12-28 17:11:07.000 362 7884.00 944.75 53911.96 88888.00 2017-12-28 17:11:08.000 362 7884.03 944.78 53911.96 88888.00 2017-12-28 17:11:09.000 362 7884.07 944.81 53911.98 88888.00 2017-12-28 17:11:10.000 362 7884.11 944.84 53912.00 88888.00 2017-12-28 17:11:11.000 362 7884.16 944.87 53912.00 88888.00 2017-12-28 17:11:12.000 362 7884.19 944.89 53912.00 88888.00 2017-12-28 17:11:13.000 362 7884.24 944.92 53912.01 88888.00 2017-12-28 17:11:14.000 362 7884.29 944.96 53912.02 88888.00 2017-12-28 17:11:15.000 362 7884.34 944.99 53912.03 88888.00 2017-12-28 17:11:16.000 362 7884.38 945.00 53912.07 88888.00 2017-12-28 17:11:17.000 362 7884.45 945.03 53912.10 88888.00 2017-12-28 17:11:18.000 362 7884.53 945.08 53912.11 88888.00 2017-12-28 17:11:19.000 362 7884.59 945.10 53912.12 88888.00 2017-12-28 17:11:20.000 362 7884.64 945.13 53912.14 88888.00 2017-12-28 17:11:21.000 362 7884.68 945.19 53912.17 88888.00 2017-12-28 17:11:22.000 362 7884.72 945.23 53912.17 88888.00 2017-12-28 17:11:23.000 362 7884.76 945.24 53912.17 88888.00 2017-12-28 17:11:24.000 362 7884.80 945.25 53912.17 88888.00 2017-12-28 17:11:25.000 362 7884.84 945.27 53912.18 88888.00 2017-12-28 17:11:26.000 362 7884.88 945.29 53912.19 88888.00 2017-12-28 17:11:27.000 362 7884.92 945.32 53912.20 88888.00 2017-12-28 17:11:28.000 362 7884.97 945.36 53912.21 88888.00 2017-12-28 17:11:29.000 362 7885.01 945.39 53912.22 88888.00 2017-12-28 17:11:30.000 362 7885.03 945.42 53912.21 88888.00 2017-12-28 17:11:31.000 362 7885.05 945.45 53912.21 88888.00 2017-12-28 17:11:32.000 362 7885.06 945.47 53912.20 88888.00 2017-12-28 17:11:33.000 362 7885.08 945.51 53912.21 88888.00 2017-12-28 17:11:34.000 362 7885.10 945.55 53912.22 88888.00 2017-12-28 17:11:35.000 362 7885.13 945.57 53912.22 88888.00 2017-12-28 17:11:36.000 362 7885.16 945.60 53912.23 88888.00 2017-12-28 17:11:37.000 362 7885.19 945.64 53912.24 88888.00 2017-12-28 17:11:38.000 362 7885.21 945.68 53912.23 88888.00 2017-12-28 17:11:39.000 362 7885.24 945.71 53912.23 88888.00 2017-12-28 17:11:40.000 362 7885.26 945.73 53912.23 88888.00 2017-12-28 17:11:41.000 362 7885.28 945.77 53912.23 88888.00 2017-12-28 17:11:42.000 362 7885.31 945.81 53912.23 88888.00 2017-12-28 17:11:43.000 362 7885.33 945.85 53912.23 88888.00 2017-12-28 17:11:44.000 362 7885.35 945.88 53912.24 88888.00 2017-12-28 17:11:45.000 362 7885.37 945.92 53912.25 88888.00 2017-12-28 17:11:46.000 362 7885.40 945.96 53912.27 88888.00 2017-12-28 17:11:47.000 362 7885.44 945.99 53912.28 88888.00 2017-12-28 17:11:48.000 362 7885.48 946.04 53912.28 88888.00 2017-12-28 17:11:49.000 362 7885.51 946.08 53912.29 88888.00 2017-12-28 17:11:50.000 362 7885.53 946.11 53912.30 88888.00 2017-12-28 17:11:51.000 362 7885.56 946.14 53912.31 88888.00 2017-12-28 17:11:52.000 362 7885.60 946.19 53912.34 88888.00 2017-12-28 17:11:53.000 362 7885.63 946.22 53912.36 88888.00 2017-12-28 17:11:54.000 362 7885.66 946.24 53912.37 88888.00 2017-12-28 17:11:55.000 362 7885.69 946.26 53912.38 88888.00 2017-12-28 17:11:56.000 362 7885.73 946.31 53912.40 88888.00 2017-12-28 17:11:57.000 362 7885.78 946.35 53912.42 88888.00 2017-12-28 17:11:58.000 362 7885.83 946.38 53912.43 88888.00 2017-12-28 17:11:59.000 362 7885.87 946.42 53912.45 88888.00 2017-12-28 17:12:00.000 362 7885.91 946.45 53912.46 88888.00 2017-12-28 17:12:01.000 362 7885.95 946.48 53912.48 88888.00 2017-12-28 17:12:02.000 362 7885.99 946.51 53912.52 88888.00 2017-12-28 17:12:03.000 362 7886.02 946.54 53912.53 88888.00 2017-12-28 17:12:04.000 362 7886.04 946.55 53912.54 88888.00 2017-12-28 17:12:05.000 362 7886.07 946.57 53912.55 88888.00 2017-12-28 17:12:06.000 362 7886.11 946.60 53912.57 88888.00 2017-12-28 17:12:07.000 362 7886.14 946.60 53912.59 88888.00 2017-12-28 17:12:08.000 362 7886.18 946.63 53912.61 88888.00 2017-12-28 17:12:09.000 362 7886.21 946.65 53912.62 88888.00 2017-12-28 17:12:10.000 362 7886.24 946.65 53912.64 88888.00 2017-12-28 17:12:11.000 362 7886.25 946.65 53912.65 88888.00 2017-12-28 17:12:12.000 362 7886.27 946.67 53912.65 88888.00 2017-12-28 17:12:13.000 362 7886.29 946.68 53912.64 88888.00 2017-12-28 17:12:14.000 362 7886.31 946.69 53912.66 88888.00 2017-12-28 17:12:15.000 362 7886.33 946.70 53912.68 88888.00 2017-12-28 17:12:16.000 362 7886.35 946.72 53912.70 88888.00 2017-12-28 17:12:17.000 362 7886.36 946.72 53912.71 88888.00 2017-12-28 17:12:18.000 362 7886.38 946.70 53912.73 88888.00 2017-12-28 17:12:19.000 362 7886.39 946.70 53912.74 88888.00 2017-12-28 17:12:20.000 362 7886.41 946.72 53912.75 88888.00 2017-12-28 17:12:21.000 362 7886.44 946.72 53912.77 88888.00 2017-12-28 17:12:22.000 362 7886.46 946.72 53912.80 88888.00 2017-12-28 17:12:23.000 362 7886.47 946.72 53912.82 88888.00 2017-12-28 17:12:24.000 362 7886.48 946.73 53912.82 88888.00 2017-12-28 17:12:25.000 362 7886.48 946.72 53912.84 88888.00 2017-12-28 17:12:26.000 362 7886.49 946.73 53912.86 88888.00 2017-12-28 17:12:27.000 362 7886.51 946.74 53912.87 88888.00 2017-12-28 17:12:28.000 362 7886.52 946.74 53912.88 88888.00 2017-12-28 17:12:29.000 362 7886.52 946.72 53912.89 88888.00 2017-12-28 17:12:30.000 362 7886.53 946.72 53912.90 88888.00 2017-12-28 17:12:31.000 362 7886.54 946.72 53912.92 88888.00 2017-12-28 17:12:32.000 362 7886.57 946.72 53912.93 88888.00 2017-12-28 17:12:33.000 362 7886.58 946.72 53912.93 88888.00 2017-12-28 17:12:34.000 362 7886.58 946.72 53912.94 88888.00 2017-12-28 17:12:35.000 362 7886.60 946.71 53912.95 88888.00 2017-12-28 17:12:36.000 362 7886.61 946.71 53912.94 88888.00 2017-12-28 17:12:37.000 362 7886.62 946.73 53912.95 88888.00 2017-12-28 17:12:38.000 362 7886.62 946.73 53912.96 88888.00 2017-12-28 17:12:39.000 362 7886.62 946.72 53912.97 88888.00 2017-12-28 17:12:40.000 362 7886.61 946.72 53912.97 88888.00 2017-12-28 17:12:41.000 362 7886.62 946.72 53912.97 88888.00 2017-12-28 17:12:42.000 362 7886.65 946.72 53912.98 88888.00 2017-12-28 17:12:43.000 362 7886.67 946.74 53912.98 88888.00 2017-12-28 17:12:44.000 362 7886.66 946.75 53912.98 88888.00 2017-12-28 17:12:45.000 362 7886.65 946.73 53912.98 88888.00 2017-12-28 17:12:46.000 362 7886.66 946.72 53912.99 88888.00 2017-12-28 17:12:47.000 362 7886.67 946.73 53913.00 88888.00 2017-12-28 17:12:48.000 362 7886.68 946.72 53913.00 88888.00 2017-12-28 17:12:49.000 362 7886.70 946.71 53913.01 88888.00 2017-12-28 17:12:50.000 362 7886.71 946.71 53913.02 88888.00 2017-12-28 17:12:51.000 362 7886.71 946.71 53913.03 88888.00 2017-12-28 17:12:52.000 362 7886.72 946.69 53913.04 88888.00 2017-12-28 17:12:53.000 362 7886.75 946.68 53913.05 88888.00 2017-12-28 17:12:54.000 362 7886.76 946.68 53913.05 88888.00 2017-12-28 17:12:55.000 362 7886.77 946.68 53913.06 88888.00 2017-12-28 17:12:56.000 362 7886.79 946.68 53913.07 88888.00 2017-12-28 17:12:57.000 362 7886.81 946.68 53913.07 88888.00 2017-12-28 17:12:58.000 362 7886.81 946.67 53913.07 88888.00 2017-12-28 17:12:59.000 362 7886.83 946.66 53913.07 88888.00 2017-12-28 17:13:00.000 362 7886.84 946.67 53913.08 88888.00 2017-12-28 17:13:01.000 362 7886.85 946.67 53913.09 88888.00 2017-12-28 17:13:02.000 362 7886.87 946.66 53913.09 88888.00 2017-12-28 17:13:03.000 362 7886.89 946.65 53913.09 88888.00 2017-12-28 17:13:04.000 362 7886.90 946.64 53913.09 88888.00 2017-12-28 17:13:05.000 362 7886.90 946.64 53913.09 88888.00 2017-12-28 17:13:06.000 362 7886.91 946.65 53913.09 88888.00 2017-12-28 17:13:07.000 362 7886.92 946.64 53913.09 88888.00 2017-12-28 17:13:08.000 362 7886.94 946.63 53913.09 88888.00 2017-12-28 17:13:09.000 362 7886.96 946.65 53913.10 88888.00 2017-12-28 17:13:10.000 362 7886.97 946.65 53913.10 88888.00 2017-12-28 17:13:11.000 362 7886.98 946.64 53913.09 88888.00 2017-12-28 17:13:12.000 362 7886.98 946.64 53913.08 88888.00 2017-12-28 17:13:13.000 362 7886.99 946.64 53913.08 88888.00 2017-12-28 17:13:14.000 362 7887.01 946.64 53913.09 88888.00 2017-12-28 17:13:15.000 362 7887.02 946.63 53913.09 88888.00 2017-12-28 17:13:16.000 362 7887.03 946.62 53913.09 88888.00 2017-12-28 17:13:17.000 362 7887.04 946.64 53913.08 88888.00 2017-12-28 17:13:18.000 362 7887.05 946.65 53913.07 88888.00 2017-12-28 17:13:19.000 362 7887.06 946.66 53913.07 88888.00 2017-12-28 17:13:20.000 362 7887.08 946.67 53913.08 88888.00 2017-12-28 17:13:21.000 362 7887.11 946.69 53913.08 88888.00 2017-12-28 17:13:22.000 362 7887.13 946.69 53913.09 88888.00 2017-12-28 17:13:23.000 362 7887.14 946.69 53913.11 88888.00 2017-12-28 17:13:24.000 362 7887.15 946.69 53913.11 88888.00 2017-12-28 17:13:25.000 362 7887.17 946.69 53913.10 88888.00 2017-12-28 17:13:26.000 362 7887.17 946.70 53913.09 88888.00 2017-12-28 17:13:27.000 362 7887.19 946.71 53913.08 88888.00 2017-12-28 17:13:28.000 362 7887.22 946.71 53913.07 88888.00 2017-12-28 17:13:29.000 362 7887.23 946.71 53913.07 88888.00 2017-12-28 17:13:30.000 362 7887.24 946.71 53913.09 88888.00 2017-12-28 17:13:31.000 362 7887.26 946.71 53913.10 88888.00 2017-12-28 17:13:32.000 362 7887.28 946.72 53913.09 88888.00 2017-12-28 17:13:33.000 362 7887.29 946.73 53913.08 88888.00 2017-12-28 17:13:34.000 362 7887.31 946.73 53913.09 88888.00 2017-12-28 17:13:35.000 362 7887.32 946.74 53913.10 88888.00 2017-12-28 17:13:36.000 362 7887.34 946.76 53913.11 88888.00 2017-12-28 17:13:37.000 362 7887.36 946.77 53913.11 88888.00 2017-12-28 17:13:38.000 362 7887.37 946.77 53913.09 88888.00 2017-12-28 17:13:39.000 362 7887.38 946.77 53913.08 88888.00 2017-12-28 17:13:40.000 362 7887.40 946.77 53913.08 88888.00 2017-12-28 17:13:41.000 362 7887.41 946.77 53913.08 88888.00 2017-12-28 17:13:42.000 362 7887.41 946.78 53913.07 88888.00 2017-12-28 17:13:43.000 362 7887.43 946.80 53913.07 88888.00 2017-12-28 17:13:44.000 362 7887.45 946.80 53913.07 88888.00 2017-12-28 17:13:45.000 362 7887.48 946.79 53913.09 88888.00 2017-12-28 17:13:46.000 362 7887.51 946.80 53913.09 88888.00 2017-12-28 17:13:47.000 362 7887.54 946.81 53913.10 88888.00 2017-12-28 17:13:48.000 362 7887.56 946.81 53913.11 88888.00 2017-12-28 17:13:49.000 362 7887.59 946.81 53913.11 88888.00 2017-12-28 17:13:50.000 362 7887.62 946.82 53913.12 88888.00 2017-12-28 17:13:51.000 362 7887.64 946.84 53913.12 88888.00 2017-12-28 17:13:52.000 362 7887.67 946.84 53913.14 88888.00 2017-12-28 17:13:53.000 362 7887.70 946.83 53913.14 88888.00 2017-12-28 17:13:54.000 362 7887.73 946.82 53913.14 88888.00 2017-12-28 17:13:55.000 362 7887.75 946.81 53913.16 88888.00 2017-12-28 17:13:56.000 362 7887.77 946.81 53913.16 88888.00 2017-12-28 17:13:57.000 362 7887.78 946.80 53913.16 88888.00 2017-12-28 17:13:58.000 362 7887.79 946.78 53913.16 88888.00 2017-12-28 17:13:59.000 362 7887.81 946.77 53913.17 88888.00 2017-12-28 17:14:00.000 362 7887.83 946.77 53913.17 88888.00 2017-12-28 17:14:01.000 362 7887.84 946.76 53913.18 88888.00 2017-12-28 17:14:02.000 362 7887.85 946.74 53913.19 88888.00 2017-12-28 17:14:03.000 362 7887.87 946.72 53913.20 88888.00 2017-12-28 17:14:04.000 362 7887.91 946.71 53913.20 88888.00 2017-12-28 17:14:05.000 362 7887.93 946.71 53913.20 88888.00 2017-12-28 17:14:06.000 362 7887.95 946.70 53913.21 88888.00 2017-12-28 17:14:07.000 362 7887.98 946.68 53913.23 88888.00 2017-12-28 17:14:08.000 362 7888.01 946.65 53913.25 88888.00 2017-12-28 17:14:09.000 362 7888.03 946.64 53913.25 88888.00 2017-12-28 17:14:10.000 362 7888.04 946.62 53913.25 88888.00 2017-12-28 17:14:11.000 362 7888.05 946.58 53913.26 88888.00 2017-12-28 17:14:12.000 362 7888.07 946.55 53913.26 88888.00 2017-12-28 17:14:13.000 362 7888.08 946.54 53913.26 88888.00 2017-12-28 17:14:14.000 362 7888.08 946.52 53913.25 88888.00 2017-12-28 17:14:15.000 362 7888.08 946.49 53913.25 88888.00 2017-12-28 17:14:16.000 362 7888.10 946.46 53913.25 88888.00 2017-12-28 17:14:17.000 362 7888.10 946.44 53913.25 88888.00 2017-12-28 17:14:18.000 362 7888.10 946.42 53913.26 88888.00 2017-12-28 17:14:19.000 362 7888.12 946.41 53913.27 88888.00 2017-12-28 17:14:20.000 362 7888.15 946.40 53913.28 88888.00 2017-12-28 17:14:21.000 362 7888.16 946.37 53913.28 88888.00 2017-12-28 17:14:22.000 362 7888.18 946.36 53913.28 88888.00 2017-12-28 17:14:23.000 362 7888.20 946.34 53913.29 88888.00 2017-12-28 17:14:24.000 362 7888.22 946.31 53913.30 88888.00 2017-12-28 17:14:25.000 362 7888.23 946.30 53913.31 88888.00 2017-12-28 17:14:26.000 362 7888.24 946.27 53913.31 88888.00 2017-12-28 17:14:27.000 362 7888.25 946.24 53913.31 88888.00 2017-12-28 17:14:28.000 362 7888.29 946.23 53913.33 88888.00 2017-12-28 17:14:29.000 362 7888.32 946.21 53913.36 88888.00 2017-12-28 17:14:30.000 362 7888.33 946.18 53913.36 88888.00 2017-12-28 17:14:31.000 362 7888.33 946.16 53913.37 88888.00 2017-12-28 17:14:32.000 362 7888.35 946.14 53913.36 88888.00 2017-12-28 17:14:33.000 362 7888.37 946.13 53913.36 88888.00 2017-12-28 17:14:34.000 362 7888.39 946.12 53913.37 88888.00 2017-12-28 17:14:35.000 362 7888.40 946.10 53913.38 88888.00 2017-12-28 17:14:36.000 362 7888.41 946.08 53913.38 88888.00 2017-12-28 17:14:37.000 362 7888.42 946.06 53913.38 88888.00 2017-12-28 17:14:38.000 362 7888.42 946.04 53913.38 88888.00 2017-12-28 17:14:39.000 362 7888.43 946.02 53913.38 88888.00 2017-12-28 17:14:40.000 362 7888.44 946.01 53913.37 88888.00 2017-12-28 17:14:41.000 362 7888.43 946.00 53913.36 88888.00 2017-12-28 17:14:42.000 362 7888.42 945.97 53913.36 88888.00 2017-12-28 17:14:43.000 362 7888.43 945.96 53913.37 88888.00 2017-12-28 17:14:44.000 362 7888.44 945.94 53913.37 88888.00 2017-12-28 17:14:45.000 362 7888.45 945.92 53913.38 88888.00 2017-12-28 17:14:46.000 362 7888.48 945.92 53913.38 88888.00 2017-12-28 17:14:47.000 362 7888.48 945.92 53913.37 88888.00 2017-12-28 17:14:48.000 362 7888.48 945.91 53913.37 88888.00 2017-12-28 17:14:49.000 362 7888.50 945.90 53913.36 88888.00 2017-12-28 17:14:50.000 362 7888.52 945.90 53913.34 88888.00 2017-12-28 17:14:51.000 362 7888.52 945.90 53913.34 88888.00 2017-12-28 17:14:52.000 362 7888.52 945.87 53913.34 88888.00 2017-12-28 17:14:53.000 362 7888.52 945.86 53913.34 88888.00 2017-12-28 17:14:54.000 362 7888.55 945.85 53913.34 88888.00 2017-12-28 17:14:55.000 362 7888.56 945.85 53913.33 88888.00 2017-12-28 17:14:56.000 362 7888.55 945.84 53913.32 88888.00 2017-12-28 17:14:57.000 362 7888.54 945.81 53913.31 88888.00 2017-12-28 17:14:58.000 362 7888.53 945.79 53913.28 88888.00 2017-12-28 17:14:59.000 362 7888.53 945.78 53913.27 88888.00 2017-12-28 17:15:00.000 362 7888.54 945.78 53913.27 88888.00 2017-12-28 17:15:01.000 362 7888.53 945.75 53913.28 88888.00 2017-12-28 17:15:02.000 362 7888.53 945.72 53913.28 88888.00 2017-12-28 17:15:03.000 362 7888.51 945.70 53913.27 88888.00 2017-12-28 17:15:04.000 362 7888.49 945.68 53913.23 88888.00 2017-12-28 17:15:05.000 362 7888.47 945.66 53913.21 88888.00 2017-12-28 17:15:06.000 362 7888.46 945.64 53913.19 88888.00 2017-12-28 17:15:07.000 362 7888.46 945.62 53913.19 88888.00 2017-12-28 17:15:08.000 362 7888.46 945.61 53913.20 88888.00 2017-12-28 17:15:09.000 362 7888.46 945.61 53913.19 88888.00 2017-12-28 17:15:10.000 362 7888.46 945.59 53913.20 88888.00 2017-12-28 17:15:11.000 362 7888.46 945.57 53913.19 88888.00 2017-12-28 17:15:12.000 362 7888.45 945.55 53913.17 88888.00 2017-12-28 17:15:13.000 362 7888.45 945.54 53913.15 88888.00 2017-12-28 17:15:14.000 362 7888.44 945.52 53913.14 88888.00 2017-12-28 17:15:15.000 362 7888.43 945.51 53913.14 88888.00 2017-12-28 17:15:16.000 362 7888.43 945.50 53913.14 88888.00 2017-12-28 17:15:17.000 362 7888.44 945.49 53913.13 88888.00 2017-12-28 17:15:18.000 362 7888.44 945.49 53913.12 88888.00 2017-12-28 17:15:19.000 362 7888.44 945.48 53913.13 88888.00 2017-12-28 17:15:20.000 362 7888.43 945.47 53913.13 88888.00 2017-12-28 17:15:21.000 362 7888.44 945.47 53913.12 88888.00 2017-12-28 17:15:22.000 362 7888.46 945.47 53913.11 88888.00 2017-12-28 17:15:23.000 362 7888.48 945.47 53913.12 88888.00 2017-12-28 17:15:24.000 362 7888.47 945.48 53913.10 88888.00 2017-12-28 17:15:25.000 362 7888.46 945.48 53913.09 88888.00 2017-12-28 17:15:26.000 362 7888.47 945.47 53913.09 88888.00 2017-12-28 17:15:27.000 362 7888.48 945.47 53913.06 88888.00 2017-12-28 17:15:28.000 362 7888.48 945.47 53913.05 88888.00 2017-12-28 17:15:29.000 362 7888.48 945.46 53913.07 88888.00 2017-12-28 17:15:30.000 362 7888.48 945.47 53913.05 88888.00 2017-12-28 17:15:31.000 362 7888.48 945.47 53913.04 88888.00 2017-12-28 17:15:32.000 362 7888.48 945.45 53913.03 88888.00 2017-12-28 17:15:33.000 362 7888.46 945.44 53913.03 88888.00 2017-12-28 17:15:34.000 362 7888.45 945.43 53913.01 88888.00 2017-12-28 17:15:35.000 362 7888.46 945.43 53913.00 88888.00 2017-12-28 17:15:36.000 362 7888.44 945.42 53912.98 88888.00 2017-12-28 17:15:37.000 362 7888.44 945.41 53912.98 88888.00 2017-12-28 17:15:38.000 362 7888.44 945.40 53912.97 88888.00 2017-12-28 17:15:39.000 362 7888.43 945.40 53912.96 88888.00 2017-12-28 17:15:40.000 362 7888.43 945.39 53912.95 88888.00 2017-12-28 17:15:41.000 362 7888.44 945.39 53912.95 88888.00 2017-12-28 17:15:42.000 362 7888.43 945.40 53912.95 88888.00 2017-12-28 17:15:43.000 362 7888.43 945.40 53912.93 88888.00 2017-12-28 17:15:44.000 362 7888.43 945.38 53912.93 88888.00 2017-12-28 17:15:45.000 362 7888.44 945.37 53912.94 88888.00 2017-12-28 17:15:46.000 362 7888.45 945.36 53912.93 88888.00 2017-12-28 17:15:47.000 362 7888.46 945.35 53912.93 88888.00 2017-12-28 17:15:48.000 362 7888.45 945.35 53912.93 88888.00 2017-12-28 17:15:49.000 362 7888.44 945.35 53912.92 88888.00 2017-12-28 17:15:50.000 362 7888.45 945.35 53912.92 88888.00 2017-12-28 17:15:51.000 362 7888.44 945.33 53912.91 88888.00 2017-12-28 17:15:52.000 362 7888.43 945.32 53912.89 88888.00 2017-12-28 17:15:53.000 362 7888.42 945.31 53912.89 88888.00 2017-12-28 17:15:54.000 362 7888.41 945.31 53912.88 88888.00 2017-12-28 17:15:55.000 362 7888.40 945.31 53912.87 88888.00 2017-12-28 17:15:56.000 362 7888.38 945.31 53912.86 88888.00 2017-12-28 17:15:57.000 362 7888.35 945.30 53912.85 88888.00 2017-12-28 17:15:58.000 362 7888.35 945.31 53912.83 88888.00 2017-12-28 17:15:59.000 362 7888.33 945.31 53912.82 88888.00 2017-12-28 17:16:00.000 362 7888.32 945.31 53912.80 88888.00 2017-12-28 17:16:01.000 362 7888.31 945.32 53912.79 88888.00 2017-12-28 17:16:02.000 362 7888.28 945.33 53912.76 88888.00 2017-12-28 17:16:03.000 362 7888.26 945.33 53912.73 88888.00 2017-12-28 17:16:04.000 362 7888.23 945.33 53912.73 88888.00 2017-12-28 17:16:05.000 362 7888.21 945.34 53912.72 88888.00 2017-12-28 17:16:06.000 362 7888.19 945.35 53912.71 88888.00 2017-12-28 17:16:07.000 362 7888.19 945.36 53912.71 88888.00 2017-12-28 17:16:08.000 362 7888.18 945.38 53912.69 88888.00 2017-12-28 17:16:09.000 362 7888.16 945.40 53912.68 88888.00 2017-12-28 17:16:10.000 362 7888.14 945.40 53912.67 88888.00 2017-12-28 17:16:11.000 362 7888.12 945.41 53912.66 88888.00 2017-12-28 17:16:12.000 362 7888.11 945.43 53912.64 88888.00 2017-12-28 17:16:13.000 362 7888.10 945.45 53912.64 88888.00 2017-12-28 17:16:14.000 362 7888.08 945.45 53912.63 88888.00 2017-12-28 17:16:15.000 362 7888.05 945.46 53912.62 88888.00 2017-12-28 17:16:16.000 362 7888.02 945.47 53912.61 88888.00 2017-12-28 17:16:17.000 362 7888.00 945.49 53912.58 88888.00 2017-12-28 17:16:18.000 362 7887.98 945.50 53912.57 88888.00 2017-12-28 17:16:19.000 362 7887.95 945.51 53912.56 88888.00 2017-12-28 17:16:20.000 362 7887.94 945.53 53912.55 88888.00 2017-12-28 17:16:21.000 362 7887.92 945.54 53912.54 88888.00 2017-12-28 17:16:22.000 362 7887.90 945.55 53912.53 88888.00 2017-12-28 17:16:23.000 362 7887.88 945.56 53912.52 88888.00 2017-12-28 17:16:24.000 362 7887.85 945.57 53912.50 88888.00 2017-12-28 17:16:25.000 362 7887.82 945.59 53912.50 88888.00 2017-12-28 17:16:26.000 362 7887.80 945.62 53912.50 88888.00 2017-12-28 17:16:27.000 362 7887.78 945.62 53912.48 88888.00 2017-12-28 17:16:28.000 362 7887.78 945.63 53912.49 88888.00 2017-12-28 17:16:29.000 362 7887.77 945.65 53912.50 88888.00 2017-12-28 17:16:30.000 362 7887.75 945.65 53912.49 88888.00 2017-12-28 17:16:31.000 362 7887.74 945.66 53912.48 88888.00 2017-12-28 17:16:32.000 362 7887.74 945.67 53912.49 88888.00 2017-12-28 17:16:33.000 362 7887.74 945.67 53912.50 88888.00 2017-12-28 17:16:34.000 362 7887.75 945.70 53912.50 88888.00 2017-12-28 17:16:35.000 362 7887.75 945.72 53912.50 88888.00 2017-12-28 17:16:36.000 362 7887.75 945.73 53912.51 88888.00 2017-12-28 17:16:37.000 362 7887.74 945.75 53912.52 88888.00 2017-12-28 17:16:38.000 362 7887.74 945.77 53912.53 88888.00 2017-12-28 17:16:39.000 362 7887.74 945.79 53912.54 88888.00 2017-12-28 17:16:40.000 362 7887.74 945.81 53912.55 88888.00 2017-12-28 17:16:41.000 362 7887.76 945.82 53912.55 88888.00 2017-12-28 17:16:42.000 362 7887.77 945.84 53912.56 88888.00 2017-12-28 17:16:43.000 362 7887.78 945.87 53912.57 88888.00 2017-12-28 17:16:44.000 362 7887.79 945.88 53912.58 88888.00 2017-12-28 17:16:45.000 362 7887.79 945.88 53912.60 88888.00 2017-12-28 17:16:46.000 362 7887.80 945.89 53912.61 88888.00 2017-12-28 17:16:47.000 362 7887.81 945.90 53912.61 88888.00 2017-12-28 17:16:48.000 362 7887.81 945.92 53912.62 88888.00 2017-12-28 17:16:49.000 362 7887.80 945.93 53912.62 88888.00 2017-12-28 17:16:50.000 362 7887.79 945.95 53912.61 88888.00 2017-12-28 17:16:51.000 362 7887.78 945.97 53912.61 88888.00 2017-12-28 17:16:52.000 362 7887.78 945.96 53912.62 88888.00 2017-12-28 17:16:53.000 362 7887.77 945.95 53912.63 88888.00 2017-12-28 17:16:54.000 362 7887.76 945.96 53912.64 88888.00 2017-12-28 17:16:55.000 362 7887.75 945.99 53912.64 88888.00 2017-12-28 17:16:56.000 362 7887.75 946.00 53912.64 88888.00 2017-12-28 17:16:57.000 362 7887.73 946.00 53912.63 88888.00 2017-12-28 17:16:58.000 362 7887.71 946.00 53912.63 88888.00 2017-12-28 17:16:59.000 362 7887.70 946.01 53912.64 88888.00 2017-12-28 17:17:00.000 362 7887.70 946.03 53912.65 88888.00 2017-12-28 17:17:01.000 362 7887.69 946.05 53912.65 88888.00 2017-12-28 17:17:02.000 362 7887.69 946.06 53912.66 88888.00 2017-12-28 17:17:03.000 362 7887.67 946.06 53912.67 88888.00 2017-12-28 17:17:04.000 362 7887.66 946.08 53912.66 88888.00 2017-12-28 17:17:05.000 362 7887.64 946.09 53912.68 88888.00 2017-12-28 17:17:06.000 362 7887.63 946.10 53912.68 88888.00 2017-12-28 17:17:07.000 362 7887.63 946.11 53912.70 88888.00 2017-12-28 17:17:08.000 362 7887.63 946.13 53912.72 88888.00 2017-12-28 17:17:09.000 362 7887.63 946.14 53912.74 88888.00 2017-12-28 17:17:10.000 362 7887.63 946.14 53912.75 88888.00 2017-12-28 17:17:11.000 362 7887.62 946.17 53912.76 88888.00 2017-12-28 17:17:12.000 362 7887.61 946.19 53912.76 88888.00 2017-12-28 17:17:13.000 362 7887.60 946.19 53912.76 88888.00 2017-12-28 17:17:14.000 362 7887.60 946.20 53912.76 88888.00 2017-12-28 17:17:15.000 362 7887.58 946.21 53912.77 88888.00 2017-12-28 17:17:16.000 362 7887.56 946.20 53912.78 88888.00 2017-12-28 17:17:17.000 362 7887.56 946.21 53912.80 88888.00 2017-12-28 17:17:18.000 362 7887.56 946.20 53912.81 88888.00 2017-12-28 17:17:19.000 362 7887.55 946.19 53912.82 88888.00 2017-12-28 17:17:20.000 362 7887.53 946.20 53912.83 88888.00 2017-12-28 17:17:21.000 362 7887.52 946.19 53912.85 88888.00 2017-12-28 17:17:22.000 362 7887.52 946.20 53912.86 88888.00 2017-12-28 17:17:23.000 362 7887.51 946.21 53912.88 88888.00 2017-12-28 17:17:24.000 362 7887.51 946.20 53912.88 88888.00 2017-12-28 17:17:25.000 362 7887.50 946.20 53912.89 88888.00 2017-12-28 17:17:26.000 362 7887.50 946.19 53912.92 88888.00 2017-12-28 17:17:27.000 362 7887.49 946.18 53912.95 88888.00 2017-12-28 17:17:28.000 362 7887.48 946.17 53912.96 88888.00 2017-12-28 17:17:29.000 362 7887.47 946.16 53912.97 88888.00 2017-12-28 17:17:30.000 362 7887.45 946.16 53912.98 88888.00 2017-12-28 17:17:31.000 362 7887.42 946.16 53912.99 88888.00 2017-12-28 17:17:32.000 362 7887.41 946.15 53913.01 88888.00 2017-12-28 17:17:33.000 362 7887.40 946.14 53913.02 88888.00 2017-12-28 17:17:34.000 362 7887.38 946.13 53913.03 88888.00 2017-12-28 17:17:35.000 362 7887.37 946.12 53913.05 88888.00 2017-12-28 17:17:36.000 362 7887.36 946.12 53913.06 88888.00 2017-12-28 17:17:37.000 362 7887.34 946.11 53913.07 88888.00 2017-12-28 17:17:38.000 362 7887.33 946.10 53913.08 88888.00 2017-12-28 17:17:39.000 362 7887.31 946.10 53913.11 88888.00 2017-12-28 17:17:40.000 362 7887.31 946.12 53913.12 88888.00 2017-12-28 17:17:41.000 362 7887.31 946.13 53913.13 88888.00 2017-12-28 17:17:42.000 362 7887.30 946.13 53913.15 88888.00 2017-12-28 17:17:43.000 362 7887.30 946.14 53913.17 88888.00 2017-12-28 17:17:44.000 362 7887.30 946.15 53913.20 88888.00 2017-12-28 17:17:45.000 362 7887.31 946.14 53913.22 88888.00 2017-12-28 17:17:46.000 362 7887.30 946.13 53913.24 88888.00 2017-12-28 17:17:47.000 362 7887.30 946.14 53913.27 88888.00 2017-12-28 17:17:48.000 362 7887.31 946.14 53913.29 88888.00 2017-12-28 17:17:49.000 362 7887.31 946.14 53913.30 88888.00 2017-12-28 17:17:50.000 362 7887.30 946.15 53913.32 88888.00 2017-12-28 17:17:51.000 362 7887.29 946.17 53913.35 88888.00 2017-12-28 17:17:52.000 362 7887.30 946.17 53913.38 88888.00 2017-12-28 17:17:53.000 362 7887.29 946.16 53913.40 88888.00 2017-12-28 17:17:54.000 362 7887.28 946.16 53913.41 88888.00 2017-12-28 17:17:55.000 362 7887.27 946.16 53913.41 88888.00 2017-12-28 17:17:56.000 362 7887.25 946.16 53913.42 88888.00 2017-12-28 17:17:57.000 362 7887.23 946.17 53913.43 88888.00 2017-12-28 17:17:58.000 362 7887.22 946.17 53913.44 88888.00 2017-12-28 17:17:59.000 362 7887.21 946.16 53913.45 88888.00 2017-12-28 17:18:00.000 362 7887.19 946.18 53913.46 88888.00 2017-12-28 17:18:01.000 362 7887.17 946.19 53913.46 88888.00 2017-12-28 17:18:02.000 362 7887.17 946.18 53913.47 88888.00 2017-12-28 17:18:03.000 362 7887.17 946.18 53913.50 88888.00 2017-12-28 17:18:04.000 362 7887.15 946.18 53913.52 88888.00 2017-12-28 17:18:05.000 362 7887.15 946.17 53913.54 88888.00 2017-12-28 17:18:06.000 362 7887.15 946.18 53913.55 88888.00 2017-12-28 17:18:07.000 362 7887.14 946.18 53913.57 88888.00 2017-12-28 17:18:08.000 362 7887.14 946.18 53913.59 88888.00 2017-12-28 17:18:09.000 362 7887.13 946.18 53913.60 88888.00 2017-12-28 17:18:10.000 362 7887.13 946.18 53913.62 88888.00 2017-12-28 17:18:11.000 362 7887.13 946.19 53913.66 88888.00 2017-12-28 17:18:12.000 362 7887.13 946.19 53913.68 88888.00 2017-12-28 17:18:13.000 362 7887.13 946.19 53913.70 88888.00 2017-12-28 17:18:14.000 362 7887.15 946.19 53913.71 88888.00 2017-12-28 17:18:15.000 362 7887.15 946.20 53913.73 88888.00 2017-12-28 17:18:16.000 362 7887.14 946.20 53913.75 88888.00 2017-12-28 17:18:17.000 362 7887.14 946.19 53913.77 88888.00 2017-12-28 17:18:18.000 362 7887.14 946.19 53913.79 88888.00 2017-12-28 17:18:19.000 362 7887.14 946.19 53913.80 88888.00 2017-12-28 17:18:20.000 362 7887.15 946.20 53913.82 88888.00 2017-12-28 17:18:21.000 362 7887.14 946.21 53913.84 88888.00 2017-12-28 17:18:22.000 362 7887.13 946.20 53913.84 88888.00 2017-12-28 17:18:23.000 362 7887.13 946.21 53913.84 88888.00 2017-12-28 17:18:24.000 362 7887.12 946.22 53913.86 88888.00 2017-12-28 17:18:25.000 362 7887.11 946.21 53913.87 88888.00 2017-12-28 17:18:26.000 362 7887.10 946.20 53913.87 88888.00 2017-12-28 17:18:27.000 362 7887.09 946.20 53913.88 88888.00 2017-12-28 17:18:28.000 362 7887.08 946.19 53913.89 88888.00 2017-12-28 17:18:29.000 362 7887.06 946.19 53913.90 88888.00 2017-12-28 17:18:30.000 362 7887.04 946.19 53913.90 88888.00 2017-12-28 17:18:31.000 362 7887.03 946.17 53913.89 88888.00 2017-12-28 17:18:32.000 362 7887.01 946.17 53913.90 88888.00 2017-12-28 17:18:33.000 362 7886.98 946.17 53913.90 88888.00 2017-12-28 17:18:34.000 362 7886.95 946.16 53913.89 88888.00 2017-12-28 17:18:35.000 362 7886.93 946.17 53913.89 88888.00 2017-12-28 17:18:36.000 362 7886.91 946.16 53913.90 88888.00 2017-12-28 17:18:37.000 362 7886.87 946.15 53913.89 88888.00 2017-12-28 17:18:38.000 362 7886.84 946.16 53913.88 88888.00 2017-12-28 17:18:39.000 362 7886.82 946.15 53913.89 88888.00 2017-12-28 17:18:40.000 362 7886.79 946.13 53913.89 88888.00 2017-12-28 17:18:41.000 362 7886.75 946.14 53913.88 88888.00 2017-12-28 17:18:42.000 362 7886.73 946.12 53913.89 88888.00 2017-12-28 17:18:43.000 362 7886.71 946.10 53913.89 88888.00 2017-12-28 17:18:44.000 362 7886.68 946.11 53913.90 88888.00 2017-12-28 17:18:45.000 362 7886.66 946.11 53913.91 88888.00 2017-12-28 17:18:46.000 362 7886.65 946.09 53913.91 88888.00 2017-12-28 17:18:47.000 362 7886.63 946.08 53913.90 88888.00 2017-12-28 17:18:48.000 362 7886.60 946.06 53913.89 88888.00 2017-12-28 17:18:49.000 362 7886.58 946.05 53913.90 88888.00 2017-12-28 17:18:50.000 362 7886.58 946.06 53913.91 88888.00 2017-12-28 17:18:51.000 362 7886.58 946.05 53913.93 88888.00 2017-12-28 17:18:52.000 362 7886.56 946.03 53913.93 88888.00 2017-12-28 17:18:53.000 362 7886.53 946.02 53913.95 88888.00 2017-12-28 17:18:54.000 362 7886.52 946.02 53913.95 88888.00 2017-12-28 17:18:55.000 362 7886.50 946.01 53913.95 88888.00 2017-12-28 17:18:56.000 362 7886.48 946.00 53913.95 88888.00 2017-12-28 17:18:57.000 362 7886.48 945.98 53913.96 88888.00 2017-12-28 17:18:58.000 362 7886.47 945.98 53913.98 88888.00 2017-12-28 17:18:59.000 362 7886.46 945.97 53914.00 88888.00 2017-12-28 17:19:00.000 362 7886.45 945.96 53914.00 88888.00 2017-12-28 17:19:01.000 362 7886.44 945.94 53914.00 88888.00 2017-12-28 17:19:02.000 362 7886.42 945.92 53914.02 88888.00 2017-12-28 17:19:03.000 362 7886.41 945.91 53914.04 88888.00 2017-12-28 17:19:04.000 362 7886.40 945.89 53914.04 88888.00 2017-12-28 17:19:05.000 362 7886.38 945.87 53914.04 88888.00 2017-12-28 17:19:06.000 362 7886.37 945.84 53914.05 88888.00 2017-12-28 17:19:07.000 362 7886.36 945.81 53914.07 88888.00 2017-12-28 17:19:08.000 362 7886.36 945.80 53914.08 88888.00 2017-12-28 17:19:09.000 362 7886.34 945.77 53914.09 88888.00 2017-12-28 17:19:10.000 362 7886.31 945.72 53914.09 88888.00 2017-12-28 17:19:11.000 362 7886.29 945.71 53914.09 88888.00 2017-12-28 17:19:12.000 362 7886.26 945.68 53914.09 88888.00 2017-12-28 17:19:13.000 362 7886.24 945.63 53914.09 88888.00 2017-12-28 17:19:14.000 362 7886.22 945.60 53914.09 88888.00 2017-12-28 17:19:15.000 362 7886.17 945.58 53914.08 88888.00 2017-12-28 17:19:16.000 362 7886.11 945.56 53914.08 88888.00 2017-12-28 17:19:17.000 362 7886.06 945.54 53914.08 88888.00 2017-12-28 17:19:18.000 362 7886.04 945.50 53914.08 88888.00 2017-12-28 17:19:19.000 362 7886.02 945.45 53914.09 88888.00 2017-12-28 17:19:20.000 362 7885.99 945.43 53914.09 88888.00 2017-12-28 17:19:21.000 362 7885.97 945.42 53914.08 88888.00 2017-12-28 17:19:22.000 362 7885.94 945.37 53914.07 88888.00 2017-12-28 17:19:23.000 362 7885.90 945.34 53914.07 88888.00 2017-12-28 17:19:24.000 362 7885.88 945.32 53914.06 88888.00 2017-12-28 17:19:25.000 362 7885.84 945.29 53914.06 88888.00 2017-12-28 17:19:26.000 362 7885.82 945.25 53914.07 88888.00 2017-12-28 17:19:27.000 362 7885.80 945.25 53914.09 88888.00 2017-12-28 17:19:28.000 362 7885.76 945.24 53914.09 88888.00 2017-12-28 17:19:29.000 362 7885.72 945.20 53914.08 88888.00 2017-12-28 17:19:30.000 362 7885.70 945.18 53914.09 88888.00 2017-12-28 17:19:31.000 362 7885.70 945.19 53914.10 88888.00 2017-12-28 17:19:32.000 362 7885.69 945.18 53914.10 88888.00 2017-12-28 17:19:33.000 362 7885.67 945.17 53914.10 88888.00 2017-12-28 17:19:34.000 362 7885.65 945.15 53914.11 88888.00 2017-12-28 17:19:35.000 362 7885.63 945.12 53914.11 88888.00 2017-12-28 17:19:36.000 362 7885.59 945.11 53914.11 88888.00 2017-12-28 17:19:37.000 362 7885.57 945.11 53914.12 88888.00 2017-12-28 17:19:38.000 362 7885.57 945.11 53914.12 88888.00 2017-12-28 17:19:39.000 362 7885.54 945.09 53914.11 88888.00 2017-12-28 17:19:40.000 362 7885.50 945.07 53914.09 88888.00 2017-12-28 17:19:41.000 362 7885.48 945.06 53914.09 88888.00 2017-12-28 17:19:42.000 362 7885.45 945.05 53914.09 88888.00 2017-12-28 17:19:43.000 362 7885.42 945.04 53914.09 88888.00 2017-12-28 17:19:44.000 362 7885.39 945.02 53914.09 88888.00 2017-12-28 17:19:45.000 362 7885.36 945.00 53914.08 88888.00 2017-12-28 17:19:46.000 362 7885.33 944.98 53914.07 88888.00 2017-12-28 17:19:47.000 362 7885.29 944.96 53914.07 88888.00 2017-12-28 17:19:48.000 362 7885.24 944.93 53914.06 88888.00 2017-12-28 17:19:49.000 362 7885.21 944.90 53914.05 88888.00 2017-12-28 17:19:50.000 362 7885.19 944.87 53914.05 88888.00 2017-12-28 17:19:51.000 362 7885.15 944.83 53914.05 88888.00 2017-12-28 17:19:52.000 362 7885.11 944.80 53914.04 88888.00 2017-12-28 17:19:53.000 362 7885.08 944.78 53914.03 88888.00 2017-12-28 17:19:54.000 362 7885.05 944.75 53914.04 88888.00 2017-12-28 17:19:55.000 362 7885.02 944.72 53914.04 88888.00 2017-12-28 17:19:56.000 362 7884.99 944.69 53914.03 88888.00 2017-12-28 17:19:57.000 362 7884.96 944.67 53914.04 88888.00 2017-12-28 17:19:58.000 362 7884.94 944.63 53914.04 88888.00 2017-12-28 17:19:59.000 362 7884.90 944.60 53914.04 88888.00 2017-12-28 17:20:00.000 362 7884.88 944.57 53914.04 88888.00 2017-12-28 17:20:01.000 362 7884.86 944.54 53914.04 88888.00 2017-12-28 17:20:02.000 362 7884.84 944.52 53914.04 88888.00 2017-12-28 17:20:03.000 362 7884.81 944.50 53914.05 88888.00 2017-12-28 17:20:04.000 362 7884.80 944.47 53914.06 88888.00 2017-12-28 17:20:05.000 362 7884.78 944.45 53914.06 88888.00 2017-12-28 17:20:06.000 362 7884.76 944.44 53914.06 88888.00 2017-12-28 17:20:07.000 362 7884.74 944.41 53914.05 88888.00 2017-12-28 17:20:08.000 362 7884.72 944.39 53914.05 88888.00 2017-12-28 17:20:09.000 362 7884.69 944.38 53914.05 88888.00 2017-12-28 17:20:10.000 362 7884.67 944.36 53914.05 88888.00 2017-12-28 17:20:11.000 362 7884.66 944.36 53914.05 88888.00 2017-12-28 17:20:12.000 362 7884.64 944.34 53914.04 88888.00 2017-12-28 17:20:13.000 362 7884.62 944.32 53914.04 88888.00 2017-12-28 17:20:14.000 362 7884.60 944.31 53914.04 88888.00 2017-12-28 17:20:15.000 362 7884.59 944.30 53914.05 88888.00 2017-12-28 17:20:16.000 362 7884.58 944.27 53914.05 88888.00 2017-12-28 17:20:17.000 362 7884.56 944.26 53914.05 88888.00 2017-12-28 17:20:18.000 362 7884.54 944.25 53914.05 88888.00 2017-12-28 17:20:19.000 362 7884.51 944.22 53914.03 88888.00 2017-12-28 17:20:20.000 362 7884.49 944.19 53914.03 88888.00 2017-12-28 17:20:21.000 362 7884.46 944.19 53914.02 88888.00 2017-12-28 17:20:22.000 362 7884.43 944.18 53914.01 88888.00 2017-12-28 17:20:23.000 362 7884.42 944.16 53914.01 88888.00 2017-12-28 17:20:24.000 362 7884.39 944.15 53914.00 88888.00 2017-12-28 17:20:25.000 362 7884.35 944.12 53914.00 88888.00 2017-12-28 17:20:26.000 362 7884.33 944.09 53913.99 88888.00 2017-12-28 17:20:27.000 362 7884.31 944.08 53913.99 88888.00 2017-12-28 17:20:28.000 362 7884.28 944.07 53913.98 88888.00 2017-12-28 17:20:29.000 362 7884.26 944.06 53913.98 88888.00 2017-12-28 17:20:30.000 362 7884.24 944.04 53913.98 88888.00 2017-12-28 17:20:31.000 362 7884.21 944.03 53913.98 88888.00 2017-12-28 17:20:32.000 362 7884.20 944.03 53913.97 88888.00 2017-12-28 17:20:33.000 362 7884.18 944.04 53913.96 88888.00 2017-12-28 17:20:34.000 362 7884.13 944.03 53913.95 88888.00 2017-12-28 17:20:35.000 362 7884.11 944.02 53913.93 88888.00 2017-12-28 17:20:36.000 362 7884.09 944.02 53913.92 88888.00 2017-12-28 17:20:37.000 362 7884.07 944.03 53913.92 88888.00 2017-12-28 17:20:38.000 362 7884.06 944.02 53913.93 88888.00 2017-12-28 17:20:39.000 362 7884.06 944.02 53913.93 88888.00 2017-12-28 17:20:40.000 362 7884.06 944.03 53913.92 88888.00 2017-12-28 17:20:41.000 362 7884.05 944.02 53913.93 88888.00 2017-12-28 17:20:42.000 362 7884.04 944.00 53913.92 88888.00 2017-12-28 17:20:43.000 362 7884.03 943.99 53913.94 88888.00 2017-12-28 17:20:44.000 362 7884.04 943.98 53913.96 88888.00 2017-12-28 17:20:45.000 362 7884.05 943.97 53913.96 88888.00 2017-12-28 17:20:46.000 362 7884.06 943.97 53913.95 88888.00 2017-12-28 17:20:47.000 362 7884.08 943.97 53913.96 88888.00 2017-12-28 17:20:48.000 362 7884.09 943.95 53913.98 88888.00 2017-12-28 17:20:49.000 362 7884.10 943.93 53913.98 88888.00 2017-12-28 17:20:50.000 362 7884.12 943.91 53914.00 88888.00 2017-12-28 17:20:51.000 362 7884.13 943.88 53914.00 88888.00 2017-12-28 17:20:52.000 362 7884.12 943.86 53914.00 88888.00 2017-12-28 17:20:53.000 362 7884.13 943.84 53914.00 88888.00 2017-12-28 17:20:54.000 362 7884.14 943.82 53914.00 88888.00 2017-12-28 17:20:55.000 362 7884.13 943.79 53914.01 88888.00 2017-12-28 17:20:56.000 362 7884.13 943.75 53914.01 88888.00 2017-12-28 17:20:57.000 362 7884.15 943.73 53914.01 88888.00 2017-12-28 17:20:58.000 362 7884.16 943.72 53913.99 88888.00 2017-12-28 17:20:59.000 362 7884.15 943.70 53913.98 88888.00 2017-12-28 17:21:00.000 362 7884.15 943.67 53913.97 88888.00 2017-12-28 17:21:01.000 362 7884.15 943.63 53913.98 88888.00 2017-12-28 17:21:02.000 362 7884.14 943.62 53913.98 88888.00 2017-12-28 17:21:03.000 362 7884.12 943.60 53913.96 88888.00 2017-12-28 17:21:04.000 362 7884.12 943.58 53913.95 88888.00 2017-12-28 17:21:05.000 362 7884.12 943.57 53913.95 88888.00 2017-12-28 17:21:06.000 362 7884.11 943.55 53913.95 88888.00 2017-12-28 17:21:07.000 362 7884.09 943.52 53913.93 88888.00 2017-12-28 17:21:08.000 362 7884.08 943.50 53913.93 88888.00 2017-12-28 17:21:09.000 362 7884.07 943.50 53913.92 88888.00 2017-12-28 17:21:10.000 362 7884.07 943.48 53913.91 88888.00 2017-12-28 17:21:11.000 362 7884.07 943.46 53913.90 88888.00 2017-12-28 17:21:12.000 362 7884.07 943.45 53913.90 88888.00 2017-12-28 17:21:13.000 362 7884.05 943.44 53913.89 88888.00 2017-12-28 17:21:14.000 362 7884.04 943.42 53913.88 88888.00 2017-12-28 17:21:15.000 362 7884.04 943.41 53913.87 88888.00 2017-12-28 17:21:16.000 362 7884.03 943.41 53913.86 88888.00 2017-12-28 17:21:17.000 362 7884.02 943.38 53913.86 88888.00 2017-12-28 17:21:18.000 362 7884.01 943.36 53913.85 88888.00 2017-12-28 17:21:19.000 362 7884.01 943.34 53913.84 88888.00 2017-12-28 17:21:20.000 362 7884.01 943.30 53913.85 88888.00 2017-12-28 17:21:21.000 362 7884.00 943.27 53913.85 88888.00 2017-12-28 17:21:22.000 362 7883.99 943.27 53913.84 88888.00 2017-12-28 17:21:23.000 362 7883.99 943.25 53913.84 88888.00 2017-12-28 17:21:24.000 362 7883.99 943.21 53913.83 88888.00 2017-12-28 17:21:25.000 362 7883.98 943.19 53913.82 88888.00 2017-12-28 17:21:26.000 362 7883.99 943.18 53913.81 88888.00 2017-12-28 17:21:27.000 362 7883.99 943.17 53913.80 88888.00 2017-12-28 17:21:28.000 362 7883.98 943.15 53913.80 88888.00 2017-12-28 17:21:29.000 362 7883.97 943.12 53913.78 88888.00 2017-12-28 17:21:30.000 362 7883.97 943.09 53913.77 88888.00 2017-12-28 17:21:31.000 362 7883.97 943.06 53913.76 88888.00 2017-12-28 17:21:32.000 362 7883.96 943.03 53913.76 88888.00 2017-12-28 17:21:33.000 362 7883.94 943.02 53913.75 88888.00 2017-12-28 17:21:34.000 362 7883.93 943.01 53913.74 88888.00 2017-12-28 17:21:35.000 362 7883.91 942.99 53913.73 88888.00 2017-12-28 17:21:36.000 362 7883.90 942.97 53913.72 88888.00 2017-12-28 17:21:37.000 362 7883.90 942.97 53913.72 88888.00 2017-12-28 17:21:38.000 362 7883.89 942.97 53913.72 88888.00 2017-12-28 17:21:39.000 362 7883.88 942.97 53913.72 88888.00 2017-12-28 17:21:40.000 362 7883.87 942.97 53913.71 88888.00 2017-12-28 17:21:41.000 362 7883.85 942.96 53913.70 88888.00 2017-12-28 17:21:42.000 362 7883.83 942.96 53913.70 88888.00 2017-12-28 17:21:43.000 362 7883.83 942.97 53913.69 88888.00 2017-12-28 17:21:44.000 362 7883.81 942.96 53913.67 88888.00 2017-12-28 17:21:45.000 362 7883.78 942.95 53913.65 88888.00 2017-12-28 17:21:46.000 362 7883.75 942.97 53913.63 88888.00 2017-12-28 17:21:47.000 362 7883.73 942.99 53913.61 88888.00 2017-12-28 17:21:48.000 362 7883.70 943.01 53913.58 88888.00 2017-12-28 17:21:49.000 362 7883.67 943.03 53913.56 88888.00 2017-12-28 17:21:50.000 362 7883.66 943.04 53913.54 88888.00 2017-12-28 17:21:51.000 362 7883.62 943.04 53913.52 88888.00 2017-12-28 17:21:52.000 362 7883.59 943.04 53913.50 88888.00 2017-12-28 17:21:53.000 362 7883.56 943.05 53913.47 88888.00 2017-12-28 17:21:54.000 362 7883.52 943.06 53913.43 88888.00 2017-12-28 17:21:55.000 362 7883.48 943.06 53913.41 88888.00 2017-12-28 17:21:56.000 362 7883.45 943.08 53913.39 88888.00 2017-12-28 17:21:57.000 362 7883.42 943.09 53913.36 88888.00 2017-12-28 17:21:58.000 362 7883.40 943.09 53913.34 88888.00 2017-12-28 17:21:59.000 362 7883.38 943.10 53913.32 88888.00 2017-12-28 17:22:00.000 362 7883.36 943.12 53913.30 88888.00 2017-12-28 17:22:01.000 362 7883.35 943.13 53913.28 88888.00 2017-12-28 17:22:02.000 362 7883.32 943.12 53913.25 88888.00 2017-12-28 17:22:03.000 362 7883.30 943.13 53913.24 88888.00 2017-12-28 17:22:04.000 362 7883.28 943.13 53913.23 88888.00 2017-12-28 17:22:05.000 362 7883.26 943.12 53913.23 88888.00 2017-12-28 17:22:06.000 362 7883.23 943.11 53913.20 88888.00 2017-12-28 17:22:07.000 362 7883.23 943.13 53913.18 88888.00 2017-12-28 17:22:08.000 362 7883.24 943.13 53913.16 88888.00 2017-12-28 17:22:09.000 362 7883.24 943.12 53913.16 88888.00 2017-12-28 17:22:10.000 362 7883.23 943.11 53913.15 88888.00 2017-12-28 17:22:11.000 362 7883.23 943.12 53913.14 88888.00 2017-12-28 17:22:12.000 362 7883.23 943.12 53913.12 88888.00 2017-12-28 17:22:13.000 362 7883.23 943.12 53913.11 88888.00 2017-12-28 17:22:14.000 362 7883.24 943.11 53913.09 88888.00 2017-12-28 17:22:15.000 362 7883.23 943.10 53913.08 88888.00 2017-12-28 17:22:16.000 362 7883.24 943.09 53913.07 88888.00 2017-12-28 17:22:17.000 362 7883.24 943.08 53913.04 88888.00 2017-12-28 17:22:18.000 362 7883.24 943.08 53913.01 88888.00 2017-12-28 17:22:19.000 362 7883.25 943.08 53912.99 88888.00 2017-12-28 17:22:20.000 362 7883.25 943.08 53912.96 88888.00 2017-12-28 17:22:21.000 362 7883.25 943.06 53912.93 88888.00 2017-12-28 17:22:22.000 362 7883.26 943.04 53912.91 88888.00 2017-12-28 17:22:23.000 362 7883.26 943.03 53912.88 88888.00 2017-12-28 17:22:24.000 362 7883.26 943.00 53912.85 88888.00 2017-12-28 17:22:25.000 362 7883.26 942.97 53912.82 88888.00 2017-12-28 17:22:26.000 362 7883.26 942.94 53912.81 88888.00 2017-12-28 17:22:27.000 362 7883.27 942.91 53912.79 88888.00 2017-12-28 17:22:28.000 362 7883.27 942.87 53912.75 88888.00 2017-12-28 17:22:29.000 362 7883.28 942.85 53912.72 88888.00 2017-12-28 17:22:30.000 362 7883.29 942.83 53912.69 88888.00 2017-12-28 17:22:31.000 362 7883.27 942.79 53912.64 88888.00 2017-12-28 17:22:32.000 362 7883.27 942.75 53912.61 88888.00 2017-12-28 17:22:33.000 362 7883.27 942.71 53912.57 88888.00 2017-12-28 17:22:34.000 362 7883.27 942.66 53912.54 88888.00 2017-12-28 17:22:35.000 362 7883.25 942.61 53912.50 88888.00 2017-12-28 17:22:36.000 362 7883.25 942.57 53912.46 88888.00 2017-12-28 17:22:37.000 362 7883.26 942.53 53912.43 88888.00 2017-12-28 17:22:38.000 362 7883.26 942.49 53912.39 88888.00 2017-12-28 17:22:39.000 362 7883.26 942.45 53912.37 88888.00 2017-12-28 17:22:40.000 362 7883.26 942.39 53912.34 88888.00 2017-12-28 17:22:41.000 362 7883.26 942.34 53912.30 88888.00 2017-12-28 17:22:42.000 362 7883.26 942.29 53912.25 88888.00 2017-12-28 17:22:43.000 362 7883.26 942.25 53912.22 88888.00 2017-12-28 17:22:44.000 362 7883.27 942.21 53912.20 88888.00 2017-12-28 17:22:45.000 362 7883.29 942.17 53912.17 88888.00 2017-12-28 17:22:46.000 362 7883.30 942.11 53912.13 88888.00 2017-12-28 17:22:47.000 362 7883.31 942.06 53912.11 88888.00 2017-12-28 17:22:48.000 362 7883.32 942.00 53912.09 88888.00 2017-12-28 17:22:49.000 362 7883.34 941.94 53912.05 88888.00 2017-12-28 17:22:50.000 362 7883.36 941.89 53912.02 88888.00 2017-12-28 17:22:51.000 362 7883.38 941.84 53912.02 88888.00 2017-12-28 17:22:52.000 362 7883.40 941.78 53912.00 88888.00 2017-12-28 17:22:53.000 362 7883.42 941.72 53911.97 88888.00 2017-12-28 17:22:54.000 362 7883.45 941.68 53911.95 88888.00 2017-12-28 17:22:55.000 362 7883.48 941.62 53911.93 88888.00 2017-12-28 17:22:56.000 362 7883.51 941.57 53911.91 88888.00 2017-12-28 17:22:57.000 362 7883.53 941.52 53911.89 88888.00 2017-12-28 17:22:58.000 362 7883.56 941.48 53911.86 88888.00 2017-12-28 17:22:59.000 362 7883.59 941.43 53911.86 88888.00 2017-12-28 17:23:00.000 362 7883.63 941.37 53911.84 88888.00 2017-12-28 17:23:01.000 362 7883.67 941.31 53911.82 88888.00 2017-12-28 17:23:02.000 362 7883.70 941.27 53911.80 88888.00 2017-12-28 17:23:03.000 362 7883.72 941.20 53911.79 88888.00 2017-12-28 17:23:04.000 362 7883.74 941.13 53911.76 88888.00 2017-12-28 17:23:05.000 362 7883.76 941.08 53911.73 88888.00 2017-12-28 17:23:06.000 362 7883.77 941.03 53911.71 88888.00 2017-12-28 17:23:07.000 362 7883.78 940.96 53911.69 88888.00 2017-12-28 17:23:08.000 362 7883.80 940.90 53911.66 88888.00 2017-12-28 17:23:09.000 362 7883.81 940.84 53911.62 88888.00 2017-12-28 17:23:10.000 362 7883.83 940.77 53911.59 88888.00 2017-12-28 17:23:11.000 362 7883.86 940.71 53911.59 88888.00 2017-12-28 17:23:12.000 362 7883.86 940.65 53911.57 88888.00 2017-12-28 17:23:13.000 362 7883.87 940.59 53911.54 88888.00 2017-12-28 17:23:14.000 362 7883.88 940.54 53911.51 88888.00 2017-12-28 17:23:15.000 362 7883.89 940.48 53911.47 88888.00 2017-12-28 17:23:16.000 362 7883.89 940.42 53911.43 88888.00 2017-12-28 17:23:17.000 362 7883.89 940.36 53911.40 88888.00 2017-12-28 17:23:18.000 362 7883.89 940.30 53911.36 88888.00 2017-12-28 17:23:19.000 362 7883.88 940.25 53911.33 88888.00 2017-12-28 17:23:20.000 362 7883.89 940.20 53911.31 88888.00 2017-12-28 17:23:21.000 362 7883.90 940.15 53911.28 88888.00 2017-12-28 17:23:22.000 362 7883.90 940.10 53911.25 88888.00 2017-12-28 17:23:23.000 362 7883.90 940.03 53911.21 88888.00 2017-12-28 17:23:24.000 362 7883.90 939.97 53911.18 88888.00 2017-12-28 17:23:25.000 362 7883.89 939.92 53911.14 88888.00 2017-12-28 17:23:26.000 362 7883.88 939.87 53911.11 88888.00 2017-12-28 17:23:27.000 362 7883.89 939.81 53911.08 88888.00 2017-12-28 17:23:28.000 362 7883.89 939.76 53911.05 88888.00 2017-12-28 17:23:29.000 362 7883.90 939.72 53911.02 88888.00 2017-12-28 17:23:30.000 362 7883.90 939.69 53911.00 88888.00 2017-12-28 17:23:31.000 362 7883.89 939.64 53910.96 88888.00 2017-12-28 17:23:32.000 362 7883.89 939.59 53910.92 88888.00 2017-12-28 17:23:33.000 362 7883.89 939.56 53910.89 88888.00 2017-12-28 17:23:34.000 362 7883.90 939.53 53910.88 88888.00 2017-12-28 17:23:35.000 362 7883.92 939.50 53910.87 88888.00 2017-12-28 17:23:36.000 362 7883.94 939.47 53910.85 88888.00 2017-12-28 17:23:37.000 362 7883.95 939.43 53910.82 88888.00 2017-12-28 17:23:38.000 362 7883.96 939.40 53910.79 88888.00 2017-12-28 17:23:39.000 362 7883.98 939.34 53910.78 88888.00 2017-12-28 17:23:40.000 362 7883.99 939.30 53910.77 88888.00 2017-12-28 17:23:41.000 362 7884.00 939.25 53910.75 88888.00 2017-12-28 17:23:42.000 362 7884.00 939.20 53910.73 88888.00 2017-12-28 17:23:43.000 362 7884.01 939.16 53910.71 88888.00 2017-12-28 17:23:44.000 362 7884.01 939.13 53910.69 88888.00 2017-12-28 17:23:45.000 362 7884.03 939.09 53910.67 88888.00 2017-12-28 17:23:46.000 362 7884.04 939.06 53910.65 88888.00 2017-12-28 17:23:47.000 362 7884.05 939.03 53910.62 88888.00 2017-12-28 17:23:48.000 362 7884.05 938.99 53910.58 88888.00 2017-12-28 17:23:49.000 362 7884.05 938.94 53910.55 88888.00 2017-12-28 17:23:50.000 362 7884.04 938.89 53910.53 88888.00 2017-12-28 17:23:51.000 362 7884.03 938.85 53910.51 88888.00 2017-12-28 17:23:52.000 362 7884.02 938.82 53910.48 88888.00 2017-12-28 17:23:53.000 362 7884.00 938.78 53910.45 88888.00 2017-12-28 17:23:54.000 362 7884.00 938.74 53910.41 88888.00 2017-12-28 17:23:55.000 362 7884.00 938.71 53910.38 88888.00 2017-12-28 17:23:56.000 362 7883.98 938.66 53910.36 88888.00 2017-12-28 17:23:57.000 362 7883.97 938.61 53910.33 88888.00 2017-12-28 17:23:58.000 362 7883.97 938.58 53910.30 88888.00 2017-12-28 17:23:59.000 362 7883.98 938.56 53910.27 88888.00 2017-12-28 17:24:00.000 362 7883.98 938.53 53910.25 88888.00 2017-12-28 17:24:01.000 362 7883.98 938.49 53910.23 88888.00 2017-12-28 17:24:02.000 362 7883.98 938.47 53910.22 88888.00 2017-12-28 17:24:03.000 362 7883.98 938.45 53910.20 88888.00 2017-12-28 17:24:04.000 362 7883.98 938.42 53910.18 88888.00 2017-12-28 17:24:05.000 362 7883.98 938.40 53910.14 88888.00 2017-12-28 17:24:06.000 362 7883.98 938.39 53910.12 88888.00 2017-12-28 17:24:07.000 362 7883.98 938.37 53910.11 88888.00 2017-12-28 17:24:08.000 362 7883.99 938.36 53910.09 88888.00 2017-12-28 17:24:09.000 362 7883.99 938.35 53910.05 88888.00 2017-12-28 17:24:10.000 362 7883.98 938.33 53910.03 88888.00 2017-12-28 17:24:11.000 362 7883.99 938.31 53910.00 88888.00 2017-12-28 17:24:12.000 362 7884.01 938.29 53909.99 88888.00 2017-12-28 17:24:13.000 362 7884.01 938.28 53909.98 88888.00 2017-12-28 17:24:14.000 362 7884.01 938.28 53909.97 88888.00 2017-12-28 17:24:15.000 362 7884.03 938.27 53909.96 88888.00 2017-12-28 17:24:16.000 362 7884.04 938.27 53909.94 88888.00 2017-12-28 17:24:17.000 362 7884.04 938.26 53909.94 88888.00 2017-12-28 17:24:18.000 362 7884.06 938.24 53909.92 88888.00 2017-12-28 17:24:19.000 362 7884.08 938.24 53909.91 88888.00 2017-12-28 17:24:20.000 362 7884.08 938.23 53909.90 88888.00 2017-12-28 17:24:21.000 362 7884.08 938.21 53909.88 88888.00 2017-12-28 17:24:22.000 362 7884.10 938.19 53909.86 88888.00 2017-12-28 17:24:23.000 362 7884.11 938.20 53909.85 88888.00 2017-12-28 17:24:24.000 362 7884.13 938.20 53909.85 88888.00 2017-12-28 17:24:25.000 362 7884.15 938.20 53909.84 88888.00 2017-12-28 17:24:26.000 362 7884.17 938.19 53909.84 88888.00 2017-12-28 17:24:27.000 362 7884.20 938.18 53909.82 88888.00 2017-12-28 17:24:28.000 362 7884.20 938.17 53909.80 88888.00 2017-12-28 17:24:29.000 362 7884.20 938.17 53909.79 88888.00 2017-12-28 17:24:30.000 362 7884.21 938.17 53909.77 88888.00 2017-12-28 17:24:31.000 362 7884.22 938.17 53909.74 88888.00 2017-12-28 17:24:32.000 362 7884.21 938.16 53909.71 88888.00 2017-12-28 17:24:33.000 362 7884.20 938.16 53909.69 88888.00 2017-12-28 17:24:34.000 362 7884.20 938.16 53909.68 88888.00 2017-12-28 17:24:35.000 362 7884.19 938.16 53909.65 88888.00 2017-12-28 17:24:36.000 362 7884.19 938.16 53909.62 88888.00 2017-12-28 17:24:37.000 362 7884.18 938.15 53909.61 88888.00 2017-12-28 17:24:38.000 362 7884.17 938.15 53909.60 88888.00 2017-12-28 17:24:39.000 362 7884.17 938.16 53909.56 88888.00 2017-12-28 17:24:40.000 362 7884.17 938.16 53909.52 88888.00 2017-12-28 17:24:41.000 362 7884.15 938.16 53909.50 88888.00 2017-12-28 17:24:42.000 362 7884.14 938.17 53909.48 88888.00 2017-12-28 17:24:43.000 362 7884.15 938.18 53909.47 88888.00 2017-12-28 17:24:44.000 362 7884.15 938.18 53909.45 88888.00 2017-12-28 17:24:45.000 362 7884.13 938.18 53909.43 88888.00 2017-12-28 17:24:46.000 362 7884.12 938.19 53909.40 88888.00 2017-12-28 17:24:47.000 362 7884.12 938.20 53909.39 88888.00 2017-12-28 17:24:48.000 362 7884.11 938.20 53909.37 88888.00 2017-12-28 17:24:49.000 362 7884.11 938.20 53909.36 88888.00 2017-12-28 17:24:50.000 362 7884.12 938.21 53909.34 88888.00 2017-12-28 17:24:51.000 362 7884.12 938.20 53909.34 88888.00 2017-12-28 17:24:52.000 362 7884.11 938.19 53909.32 88888.00 2017-12-28 17:24:53.000 362 7884.11 938.18 53909.30 88888.00 2017-12-28 17:24:54.000 362 7884.10 938.18 53909.27 88888.00 2017-12-28 17:24:55.000 362 7884.08 938.18 53909.25 88888.00 2017-12-28 17:24:56.000 362 7884.07 938.18 53909.25 88888.00 2017-12-28 17:24:57.000 362 7884.07 938.20 53909.23 88888.00 2017-12-28 17:24:58.000 362 7884.06 938.21 53909.21 88888.00 2017-12-28 17:24:59.000 362 7884.06 938.19 53909.20 88888.00 2017-12-28 17:25:00.000 362 7884.06 938.20 53909.20 88888.00 2017-12-28 17:25:01.000 362 7884.07 938.22 53909.18 88888.00 2017-12-28 17:25:02.000 362 7884.06 938.22 53909.15 88888.00 2017-12-28 17:25:03.000 362 7884.04 938.22 53909.13 88888.00 2017-12-28 17:25:04.000 362 7884.02 938.21 53909.12 88888.00 2017-12-28 17:25:05.000 362 7884.00 938.20 53909.11 88888.00 2017-12-28 17:25:06.000 362 7883.99 938.22 53909.11 88888.00 2017-12-28 17:25:07.000 362 7884.00 938.23 53909.10 88888.00 2017-12-28 17:25:08.000 362 7884.00 938.23 53909.08 88888.00 2017-12-28 17:25:09.000 362 7883.99 938.24 53909.06 88888.00 2017-12-28 17:25:10.000 362 7883.98 938.23 53909.04 88888.00 2017-12-28 17:25:11.000 362 7883.98 938.23 53909.04 88888.00 2017-12-28 17:25:12.000 362 7883.97 938.23 53909.04 88888.00 2017-12-28 17:25:13.000 362 7883.97 938.23 53909.04 88888.00 2017-12-28 17:25:14.000 362 7883.98 938.23 53909.04 88888.00 2017-12-28 17:25:15.000 362 7883.98 938.23 53909.04 88888.00 2017-12-28 17:25:16.000 362 7883.97 938.21 53909.04 88888.00 2017-12-28 17:25:17.000 362 7883.97 938.21 53909.04 88888.00 2017-12-28 17:25:18.000 362 7883.98 938.22 53909.03 88888.00 2017-12-28 17:25:19.000 362 7883.99 938.22 53909.02 88888.00 2017-12-28 17:25:20.000 362 7883.98 938.21 53909.01 88888.00 2017-12-28 17:25:21.000 362 7883.97 938.20 53909.01 88888.00 2017-12-28 17:25:22.000 362 7883.98 938.21 53909.01 88888.00 2017-12-28 17:25:23.000 362 7883.99 938.22 53909.00 88888.00 2017-12-28 17:25:24.000 362 7883.99 938.22 53909.02 88888.00 2017-12-28 17:25:25.000 362 7883.99 938.22 53909.03 88888.00 2017-12-28 17:25:26.000 362 7884.00 938.23 53909.02 88888.00 2017-12-28 17:25:27.000 362 7884.00 938.24 53909.00 88888.00 2017-12-28 17:25:28.000 362 7883.98 938.25 53909.00 88888.00 2017-12-28 17:25:29.000 362 7883.98 938.26 53908.99 88888.00 2017-12-28 17:25:30.000 362 7883.99 938.29 53908.98 88888.00 2017-12-28 17:25:31.000 362 7883.99 938.30 53908.97 88888.00 2017-12-28 17:25:32.000 362 7883.98 938.31 53908.95 88888.00 2017-12-28 17:25:33.000 362 7883.99 938.32 53908.95 88888.00 2017-12-28 17:25:34.000 362 7883.99 938.34 53908.96 88888.00 2017-12-28 17:25:35.000 362 7883.97 938.35 53908.96 88888.00 2017-12-28 17:25:36.000 362 7883.96 938.36 53908.95 88888.00 2017-12-28 17:25:37.000 362 7883.94 938.37 53908.92 88888.00 2017-12-28 17:25:38.000 362 7883.92 938.38 53908.90 88888.00 2017-12-28 17:25:39.000 362 7883.91 938.39 53908.89 88888.00 2017-12-28 17:25:40.000 362 7883.90 938.41 53908.88 88888.00 2017-12-28 17:25:41.000 362 7883.89 938.43 53908.86 88888.00 2017-12-28 17:25:42.000 362 7883.87 938.44 53908.85 88888.00 2017-12-28 17:25:43.000 362 7883.84 938.44 53908.83 88888.00 2017-12-28 17:25:44.000 362 7883.83 938.45 53908.82 88888.00 2017-12-28 17:25:45.000 362 7883.82 938.44 53908.82 88888.00 2017-12-28 17:25:46.000 362 7883.81 938.45 53908.81 88888.00 2017-12-28 17:25:47.000 362 7883.79 938.47 53908.79 88888.00 2017-12-28 17:25:48.000 362 7883.78 938.47 53908.79 88888.00 2017-12-28 17:25:49.000 362 7883.78 938.48 53908.78 88888.00 2017-12-28 17:25:50.000 362 7883.78 938.51 53908.78 88888.00 2017-12-28 17:25:51.000 362 7883.77 938.53 53908.78 88888.00 2017-12-28 17:25:52.000 362 7883.77 938.54 53908.77 88888.00 2017-12-28 17:25:53.000 362 7883.76 938.56 53908.75 88888.00 2017-12-28 17:25:54.000 362 7883.74 938.58 53908.74 88888.00 2017-12-28 17:25:55.000 362 7883.73 938.59 53908.73 88888.00 2017-12-28 17:25:56.000 362 7883.73 938.60 53908.74 88888.00 2017-12-28 17:25:57.000 362 7883.74 938.61 53908.75 88888.00 2017-12-28 17:25:58.000 362 7883.76 938.64 53908.76 88888.00 2017-12-28 17:25:59.000 362 7883.77 938.66 53908.75 88888.00 2017-12-28 17:26:00.000 362 7883.75 938.65 53908.74 88888.00 2017-12-28 17:26:01.000 362 7883.75 938.66 53908.74 88888.00 2017-12-28 17:26:02.000 362 7883.75 938.68 53908.76 88888.00 2017-12-28 17:26:03.000 362 7883.75 938.69 53908.76 88888.00 2017-12-28 17:26:04.000 362 7883.75 938.71 53908.75 88888.00 2017-12-28 17:26:05.000 362 7883.75 938.73 53908.73 88888.00 2017-12-28 17:26:06.000 362 7883.74 938.75 53908.73 88888.00 2017-12-28 17:26:07.000 362 7883.74 938.77 53908.74 88888.00 2017-12-28 17:26:08.000 362 7883.74 938.79 53908.73 88888.00 2017-12-28 17:26:09.000 362 7883.73 938.80 53908.72 88888.00 2017-12-28 17:26:10.000 362 7883.72 938.82 53908.71 88888.00 2017-12-28 17:26:11.000 362 7883.72 938.84 53908.69 88888.00 2017-12-28 17:26:12.000 362 7883.70 938.86 53908.67 88888.00 2017-12-28 17:26:13.000 362 7883.68 938.87 53908.67 88888.00 2017-12-28 17:26:14.000 362 7883.66 938.88 53908.65 88888.00 2017-12-28 17:26:15.000 362 7883.65 938.90 53908.62 88888.00 2017-12-28 17:26:16.000 362 7883.64 938.92 53908.61 88888.00 2017-12-28 17:26:17.000 362 7883.62 938.95 53908.60 88888.00 2017-12-28 17:26:18.000 362 7883.59 938.98 53908.58 88888.00 2017-12-28 17:26:19.000 362 7883.56 938.99 53908.54 88888.00 2017-12-28 17:26:20.000 362 7883.53 939.00 53908.50 88888.00 2017-12-28 17:26:21.000 362 7883.48 939.01 53908.47 88888.00 2017-12-28 17:26:22.000 362 7883.44 939.04 53908.45 88888.00 2017-12-28 17:26:23.000 362 7883.42 939.05 53908.43 88888.00 2017-12-28 17:26:24.000 362 7883.39 939.05 53908.39 88888.00 2017-12-28 17:26:25.000 362 7883.36 939.07 53908.35 88888.00 2017-12-28 17:26:26.000 362 7883.32 939.08 53908.32 88888.00 2017-12-28 17:26:27.000 362 7883.27 939.08 53908.29 88888.00 2017-12-28 17:26:28.000 362 7883.23 939.07 53908.25 88888.00 2017-12-28 17:26:29.000 362 7883.18 939.07 53908.21 88888.00 2017-12-28 17:26:30.000 362 7883.13 939.09 53908.18 88888.00 2017-12-28 17:26:31.000 362 7883.08 939.10 53908.14 88888.00 2017-12-28 17:26:32.000 362 7883.04 939.11 53908.09 88888.00 2017-12-28 17:26:33.000 362 7882.99 939.09 53908.04 88888.00 2017-12-28 17:26:34.000 362 7882.94 939.08 53908.02 88888.00 2017-12-28 17:26:35.000 362 7882.88 939.08 53907.98 88888.00 2017-12-28 17:26:36.000 362 7882.84 939.08 53907.94 88888.00 2017-12-28 17:26:37.000 362 7882.81 939.08 53907.90 88888.00 2017-12-28 17:26:38.000 362 7882.76 939.08 53907.88 88888.00 2017-12-28 17:26:39.000 362 7882.73 939.10 53907.86 88888.00 2017-12-28 17:26:40.000 362 7882.71 939.12 53907.83 88888.00 2017-12-28 17:26:41.000 362 7882.69 939.14 53907.80 88888.00 2017-12-28 17:26:42.000 362 7882.67 939.13 53907.78 88888.00 2017-12-28 17:26:43.000 362 7882.65 939.13 53907.75 88888.00 2017-12-28 17:26:44.000 362 7882.62 939.15 53907.73 88888.00 2017-12-28 17:26:45.000 362 7882.60 939.15 53907.70 88888.00 2017-12-28 17:26:46.000 362 7882.57 939.15 53907.66 88888.00 2017-12-28 17:26:47.000 362 7882.55 939.17 53907.64 88888.00 2017-12-28 17:26:48.000 362 7882.53 939.18 53907.62 88888.00 2017-12-28 17:26:49.000 362 7882.52 939.18 53907.60 88888.00 2017-12-28 17:26:50.000 362 7882.50 939.19 53907.57 88888.00 2017-12-28 17:26:51.000 362 7882.48 939.20 53907.54 88888.00 2017-12-28 17:26:52.000 362 7882.45 939.22 53907.51 88888.00 2017-12-28 17:26:53.000 362 7882.42 939.21 53907.47 88888.00 2017-12-28 17:26:54.000 362 7882.39 939.20 53907.44 88888.00 2017-12-28 17:26:55.000 362 7882.37 939.21 53907.41 88888.00 2017-12-28 17:26:56.000 362 7882.35 939.22 53907.38 88888.00 2017-12-28 17:26:57.000 362 7882.33 939.22 53907.34 88888.00 2017-12-28 17:26:58.000 362 7882.31 939.24 53907.30 88888.00 2017-12-28 17:26:59.000 362 7882.27 939.24 53907.26 88888.00 2017-12-28 17:27:00.000 362 7882.23 939.23 53907.22 88888.00 2017-12-28 17:27:01.000 362 7882.20 939.22 53907.17 88888.00 2017-12-28 17:27:02.000 362 7882.16 939.21 53907.12 88888.00 2017-12-28 17:27:03.000 362 7882.11 939.21 53907.08 88888.00 2017-12-28 17:27:04.000 362 7882.06 939.21 53907.05 88888.00 2017-12-28 17:27:05.000 362 7882.02 939.20 53907.01 88888.00 2017-12-28 17:27:06.000 362 7881.97 939.18 53906.96 88888.00 2017-12-28 17:27:07.000 362 7881.92 939.16 53906.90 88888.00 2017-12-28 17:27:08.000 362 7881.86 939.14 53906.85 88888.00 2017-12-28 17:27:09.000 362 7881.81 939.12 53906.80 88888.00 2017-12-28 17:27:10.000 362 7881.78 939.12 53906.78 88888.00 2017-12-28 17:27:11.000 362 7881.74 939.11 53906.74 88888.00 2017-12-28 17:27:12.000 362 7881.70 939.08 53906.69 88888.00 2017-12-28 17:27:13.000 362 7881.64 939.06 53906.65 88888.00 2017-12-28 17:27:14.000 362 7881.59 939.05 53906.62 88888.00 2017-12-28 17:27:15.000 362 7881.57 939.03 53906.57 88888.00 2017-12-28 17:27:16.000 362 7881.55 938.99 53906.54 88888.00 2017-12-28 17:27:17.000 362 7881.51 938.97 53906.52 88888.00 2017-12-28 17:27:18.000 362 7881.47 938.96 53906.50 88888.00 2017-12-28 17:27:19.000 362 7881.44 938.95 53906.48 88888.00 2017-12-28 17:27:20.000 362 7881.41 938.91 53906.45 88888.00 2017-12-28 17:27:21.000 362 7881.39 938.87 53906.41 88888.00 2017-12-28 17:27:22.000 362 7881.37 938.85 53906.38 88888.00 2017-12-28 17:27:23.000 362 7881.34 938.85 53906.36 88888.00 2017-12-28 17:27:24.000 362 7881.32 938.82 53906.34 88888.00 2017-12-28 17:27:25.000 362 7881.29 938.79 53906.32 88888.00 2017-12-28 17:27:26.000 362 7881.26 938.77 53906.30 88888.00 2017-12-28 17:27:27.000 362 7881.24 938.77 53906.29 88888.00 2017-12-28 17:27:28.000 362 7881.23 938.75 53906.26 88888.00 2017-12-28 17:27:29.000 362 7881.21 938.74 53906.24 88888.00 2017-12-28 17:27:30.000 362 7881.20 938.72 53906.22 88888.00 2017-12-28 17:27:31.000 362 7881.18 938.69 53906.19 88888.00 2017-12-28 17:27:32.000 362 7881.18 938.68 53906.16 88888.00 2017-12-28 17:27:33.000 362 7881.15 938.65 53906.14 88888.00 2017-12-28 17:27:34.000 362 7881.12 938.63 53906.11 88888.00 2017-12-28 17:27:35.000 362 7881.10 938.60 53906.09 88888.00 2017-12-28 17:27:36.000 362 7881.08 938.57 53906.06 88888.00 2017-12-28 17:27:37.000 362 7881.05 938.53 53906.03 88888.00 2017-12-28 17:27:38.000 362 7881.03 938.52 53906.01 88888.00 2017-12-28 17:27:39.000 362 7881.01 938.49 53905.98 88888.00 2017-12-28 17:27:40.000 362 7880.99 938.46 53905.95 88888.00 2017-12-28 17:27:41.000 362 7880.96 938.44 53905.94 88888.00 2017-12-28 17:27:42.000 362 7880.92 938.42 53905.91 88888.00 2017-12-28 17:27:43.000 362 7880.89 938.39 53905.87 88888.00 2017-12-28 17:27:44.000 362 7880.85 938.36 53905.84 88888.00 2017-12-28 17:27:45.000 362 7880.81 938.32 53905.81 88888.00 2017-12-28 17:27:46.000 362 7880.76 938.29 53905.77 88888.00 2017-12-28 17:27:47.000 362 7880.72 938.28 53905.74 88888.00 2017-12-28 17:27:48.000 362 7880.68 938.26 53905.71 88888.00 2017-12-28 17:27:49.000 362 7880.65 938.24 53905.69 88888.00 2017-12-28 17:27:50.000 362 7880.62 938.22 53905.66 88888.00 2017-12-28 17:27:51.000 362 7880.59 938.22 53905.63 88888.00 2017-12-28 17:27:52.000 362 7880.58 938.22 53905.61 88888.00 2017-12-28 17:27:53.000 362 7880.57 938.21 53905.57 88888.00 2017-12-28 17:27:54.000 362 7880.56 938.20 53905.54 88888.00 2017-12-28 17:27:55.000 362 7880.54 938.20 53905.53 88888.00 2017-12-28 17:27:56.000 362 7880.52 938.20 53905.52 88888.00 2017-12-28 17:27:57.000 362 7880.49 938.18 53905.49 88888.00 2017-12-28 17:27:58.000 362 7880.48 938.17 53905.46 88888.00 2017-12-28 17:27:59.000 362 7880.45 938.16 53905.44 88888.00 2017-12-28 17:28:00.000 362 7880.41 938.14 53905.42 88888.00 2017-12-28 17:28:01.000 362 7880.39 938.13 53905.39 88888.00 2017-12-28 17:28:02.000 362 7880.38 938.11 53905.37 88888.00 2017-12-28 17:28:03.000 362 7880.37 938.10 53905.36 88888.00 2017-12-28 17:28:04.000 362 7880.35 938.12 53905.34 88888.00 2017-12-28 17:28:05.000 362 7880.35 938.12 53905.30 88888.00 2017-12-28 17:28:06.000 362 7880.32 938.10 53905.28 88888.00 2017-12-28 17:28:07.000 362 7880.28 938.08 53905.25 88888.00 2017-12-28 17:28:08.000 362 7880.24 938.07 53905.23 88888.00 2017-12-28 17:28:09.000 362 7880.22 938.06 53905.21 88888.00 2017-12-28 17:28:10.000 362 7880.20 938.05 53905.18 88888.00 2017-12-28 17:28:11.000 362 7880.19 938.04 53905.15 88888.00 2017-12-28 17:28:12.000 362 7880.18 938.04 53905.12 88888.00 2017-12-28 17:28:13.000 362 7880.16 938.03 53905.10 88888.00 2017-12-28 17:28:14.000 362 7880.13 938.01 53905.09 88888.00 2017-12-28 17:28:15.000 362 7880.10 938.00 53905.06 88888.00 2017-12-28 17:28:16.000 362 7880.08 937.99 53905.04 88888.00 2017-12-28 17:28:17.000 362 7880.07 937.98 53904.99 88888.00 2017-12-28 17:28:18.000 362 7880.05 937.98 53904.96 88888.00 2017-12-28 17:28:19.000 362 7880.03 937.97 53904.95 88888.00 2017-12-28 17:28:20.000 362 7880.01 937.96 53904.94 88888.00 2017-12-28 17:28:21.000 362 7879.98 937.95 53904.91 88888.00 2017-12-28 17:28:22.000 362 7879.97 937.95 53904.89 88888.00 2017-12-28 17:28:23.000 362 7879.97 937.96 53904.89 88888.00 2017-12-28 17:28:24.000 362 7879.97 937.98 53904.87 88888.00 2017-12-28 17:28:25.000 362 7879.98 937.98 53904.85 88888.00 2017-12-28 17:28:26.000 362 7879.99 937.97 53904.85 88888.00 2017-12-28 17:28:27.000 362 7879.96 937.97 53904.84 88888.00 2017-12-28 17:28:28.000 362 7879.96 937.97 53904.82 88888.00 2017-12-28 17:28:29.000 362 7879.97 937.98 53904.81 88888.00 2017-12-28 17:28:30.000 362 7879.98 938.00 53904.80 88888.00 2017-12-28 17:28:31.000 362 7879.98 938.00 53904.80 88888.00 2017-12-28 17:28:32.000 362 7879.98 938.00 53904.80 88888.00 2017-12-28 17:28:33.000 362 7879.99 938.01 53904.80 88888.00 2017-12-28 17:28:34.000 362 7880.00 938.01 53904.79 88888.00 2017-12-28 17:28:35.000 362 7880.01 938.02 53904.78 88888.00 2017-12-28 17:28:36.000 362 7880.03 938.05 53904.79 88888.00 2017-12-28 17:28:37.000 362 7880.04 938.05 53904.79 88888.00 2017-12-28 17:28:38.000 362 7880.05 938.06 53904.79 88888.00 2017-12-28 17:28:39.000 362 7880.07 938.08 53904.78 88888.00 2017-12-28 17:28:40.000 362 7880.07 938.08 53904.77 88888.00 2017-12-28 17:28:41.000 362 7880.08 938.09 53904.77 88888.00 2017-12-28 17:28:42.000 362 7880.09 938.12 53904.76 88888.00 2017-12-28 17:28:43.000 362 7880.11 938.13 53904.76 88888.00 2017-12-28 17:28:44.000 362 7880.12 938.14 53904.77 88888.00 2017-12-28 17:28:45.000 362 7880.13 938.15 53904.76 88888.00 2017-12-28 17:28:46.000 362 7880.13 938.16 53904.75 88888.00 2017-12-28 17:28:47.000 362 7880.14 938.16 53904.75 88888.00 2017-12-28 17:28:48.000 362 7880.14 938.17 53904.75 88888.00 2017-12-28 17:28:49.000 362 7880.14 938.19 53904.74 88888.00 2017-12-28 17:28:50.000 362 7880.15 938.21 53904.73 88888.00 2017-12-28 17:28:51.000 362 7880.15 938.22 53904.73 88888.00 2017-12-28 17:28:52.000 362 7880.15 938.24 53904.72 88888.00 2017-12-28 17:28:53.000 362 7880.16 938.25 53904.70 88888.00 2017-12-28 17:28:54.000 362 7880.15 938.25 53904.69 88888.00 2017-12-28 17:28:55.000 362 7880.14 938.27 53904.68 88888.00 2017-12-28 17:28:56.000 362 7880.14 938.30 53904.67 88888.00 2017-12-28 17:28:57.000 362 7880.14 938.32 53904.67 88888.00 2017-12-28 17:28:58.000 362 7880.12 938.34 53904.66 88888.00 2017-12-28 17:28:59.000 362 7880.11 938.37 53904.64 88888.00 2017-12-28 17:29:00.000 362 7880.10 938.40 53904.63 88888.00 2017-12-28 17:29:01.000 362 7880.11 938.43 53904.64 88888.00 2017-12-28 17:29:02.000 362 7880.10 938.46 53904.62 88888.00 2017-12-28 17:29:03.000 362 7880.08 938.49 53904.62 88888.00 2017-12-28 17:29:04.000 362 7880.08 938.53 53904.61 88888.00 2017-12-28 17:29:05.000 362 7880.08 938.53 53904.59 88888.00 2017-12-28 17:29:06.000 362 7880.08 938.55 53904.59 88888.00 2017-12-28 17:29:07.000 362 7880.07 938.60 53904.58 88888.00 2017-12-28 17:29:08.000 362 7880.06 938.64 53904.58 88888.00 2017-12-28 17:29:09.000 362 7880.06 938.65 53904.58 88888.00 2017-12-28 17:29:10.000 362 7880.05 938.68 53904.57 88888.00 2017-12-28 17:29:11.000 362 7880.04 938.71 53904.55 88888.00 2017-12-28 17:29:12.000 362 7880.03 938.73 53904.55 88888.00 2017-12-28 17:29:13.000 362 7880.01 938.74 53904.54 88888.00 2017-12-28 17:29:14.000 362 7880.01 938.75 53904.53 88888.00 2017-12-28 17:29:15.000 362 7880.01 938.77 53904.54 88888.00 2017-12-28 17:29:16.000 362 7880.00 938.79 53904.54 88888.00 2017-12-28 17:29:17.000 362 7879.99 938.80 53904.54 88888.00 2017-12-28 17:29:18.000 362 7879.99 938.83 53904.55 88888.00 2017-12-28 17:29:19.000 362 7880.00 938.86 53904.55 88888.00 2017-12-28 17:29:20.000 362 7880.01 938.88 53904.55 88888.00 2017-12-28 17:29:21.000 362 7880.02 938.91 53904.56 88888.00 2017-12-28 17:29:22.000 362 7880.02 938.94 53904.55 88888.00 2017-12-28 17:29:23.000 362 7880.02 938.96 53904.55 88888.00 2017-12-28 17:29:24.000 362 7880.01 938.98 53904.56 88888.00 2017-12-28 17:29:25.000 362 7879.99 938.99 53904.56 88888.00 2017-12-28 17:29:26.000 362 7879.98 938.99 53904.56 88888.00 2017-12-28 17:29:27.000 362 7879.97 939.01 53904.56 88888.00 2017-12-28 17:29:28.000 362 7879.95 939.04 53904.55 88888.00 2017-12-28 17:29:29.000 362 7879.95 939.06 53904.54 88888.00 2017-12-28 17:29:30.000 362 7879.95 939.09 53904.54 88888.00 2017-12-28 17:29:31.000 362 7879.94 939.11 53904.54 88888.00 2017-12-28 17:29:32.000 362 7879.91 939.13 53904.53 88888.00 2017-12-28 17:29:33.000 362 7879.89 939.13 53904.52 88888.00 2017-12-28 17:29:34.000 362 7879.88 939.13 53904.52 88888.00 2017-12-28 17:29:35.000 362 7879.86 939.15 53904.52 88888.00 2017-12-28 17:29:36.000 362 7879.83 939.16 53904.54 88888.00 2017-12-28 17:29:37.000 362 7879.81 939.14 53904.54 88888.00 2017-12-28 17:29:38.000 362 7879.80 939.12 53904.52 88888.00 2017-12-28 17:29:39.000 362 7879.78 939.13 53904.52 88888.00 2017-12-28 17:29:40.000 362 7879.76 939.15 53904.53 88888.00 2017-12-28 17:29:41.000 362 7879.75 939.15 53904.53 88888.00 2017-12-28 17:29:42.000 362 7879.73 939.14 53904.53 88888.00 2017-12-28 17:29:43.000 362 7879.73 939.13 53904.55 88888.00 2017-12-28 17:29:44.000 362 7879.72 939.15 53904.55 88888.00 2017-12-28 17:29:45.000 362 7879.71 939.15 53904.57 88888.00 2017-12-28 17:29:46.000 362 7879.70 939.15 53904.59 88888.00 2017-12-28 17:29:47.000 362 7879.70 939.16 53904.61 88888.00 2017-12-28 17:29:48.000 362 7879.71 939.17 53904.61 88888.00 2017-12-28 17:29:49.000 362 7879.72 939.19 53904.61 88888.00 2017-12-28 17:29:50.000 362 7879.72 939.20 53904.63 88888.00 2017-12-28 17:29:51.000 362 7879.72 939.20 53904.64 88888.00 2017-12-28 17:29:52.000 362 7879.73 939.21 53904.64 88888.00 2017-12-28 17:29:53.000 362 7879.73 939.23 53904.64 88888.00 2017-12-28 17:29:54.000 362 7879.74 939.23 53904.66 88888.00 2017-12-28 17:29:55.000 362 7879.73 939.24 53904.68 88888.00 2017-12-28 17:29:56.000 362 7879.73 939.27 53904.69 88888.00 2017-12-28 17:29:57.000 362 7879.74 939.30 53904.72 88888.00 2017-12-28 17:29:58.000 362 7879.75 939.32 53904.74 88888.00 2017-12-28 17:29:59.000 362 7879.76 939.35 53904.73 88888.00 2017-12-28 17:30:00.000 362 7879.76 939.38 53904.73 88888.00 2017-12-28 17:30:01.000 362 7879.76 939.40 53904.74 88888.00 2017-12-28 17:30:02.000 362 7879.76 939.42 53904.75 88888.00 2017-12-28 17:30:03.000 362 7879.76 939.46 53904.77 88888.00 2017-12-28 17:30:04.000 362 7879.77 939.49 53904.78 88888.00 2017-12-28 17:30:05.000 362 7879.79 939.53 53904.80 88888.00 2017-12-28 17:30:06.000 362 7879.82 939.59 53904.81 88888.00 2017-12-28 17:30:07.000 362 7879.84 939.62 53904.83 88888.00 2017-12-28 17:30:08.000 362 7879.86 939.63 53904.84 88888.00 2017-12-28 17:30:09.000 362 7879.87 939.66 53904.84 88888.00 2017-12-28 17:30:10.000 362 7879.87 939.69 53904.84 88888.00 2017-12-28 17:30:11.000 362 7879.88 939.71 53904.86 88888.00 2017-12-28 17:30:12.000 362 7879.89 939.75 53904.86 88888.00 2017-12-28 17:30:13.000 362 7879.90 939.78 53904.86 88888.00 2017-12-28 17:30:14.000 362 7879.90 939.81 53904.88 88888.00 2017-12-28 17:30:15.000 362 7879.91 939.83 53904.88 88888.00 2017-12-28 17:30:16.000 362 7879.91 939.84 53904.88 88888.00 2017-12-28 17:30:17.000 362 7879.90 939.86 53904.88 88888.00 2017-12-28 17:30:18.000 362 7879.90 939.88 53904.88 88888.00 2017-12-28 17:30:19.000 362 7879.89 939.91 53904.89 88888.00 2017-12-28 17:30:20.000 362 7879.88 939.93 53904.89 88888.00 2017-12-28 17:30:21.000 362 7879.87 939.95 53904.89 88888.00 2017-12-28 17:30:22.000 362 7879.86 939.96 53904.89 88888.00 2017-12-28 17:30:23.000 362 7879.85 939.98 53904.88 88888.00 2017-12-28 17:30:24.000 362 7879.84 939.99 53904.87 88888.00 2017-12-28 17:30:25.000 362 7879.81 939.99 53904.86 88888.00 2017-12-28 17:30:26.000 362 7879.79 940.00 53904.86 88888.00 2017-12-28 17:30:27.000 362 7879.78 940.01 53904.87 88888.00 2017-12-28 17:30:28.000 362 7879.77 940.03 53904.87 88888.00 2017-12-28 17:30:29.000 362 7879.76 940.04 53904.86 88888.00 2017-12-28 17:30:30.000 362 7879.75 940.04 53904.86 88888.00 2017-12-28 17:30:31.000 362 7879.73 940.04 53904.88 88888.00 2017-12-28 17:30:32.000 362 7879.73 940.05 53904.88 88888.00 2017-12-28 17:30:33.000 362 7879.72 940.05 53904.88 88888.00 2017-12-28 17:30:34.000 362 7879.70 940.06 53904.89 88888.00 2017-12-28 17:30:35.000 362 7879.69 940.05 53904.88 88888.00 2017-12-28 17:30:36.000 362 7879.67 940.05 53904.88 88888.00 2017-12-28 17:30:37.000 362 7879.66 940.04 53904.88 88888.00 2017-12-28 17:30:38.000 362 7879.66 940.05 53904.90 88888.00 2017-12-28 17:30:39.000 362 7879.66 940.07 53904.91 88888.00 2017-12-28 17:30:40.000 362 7879.65 940.07 53904.91 88888.00 2017-12-28 17:30:41.000 362 7879.63 940.06 53904.91 88888.00 2017-12-28 17:30:42.000 362 7879.61 940.07 53904.90 88888.00 2017-12-28 17:30:43.000 362 7879.60 940.06 53904.90 88888.00 2017-12-28 17:30:44.000 362 7879.59 940.05 53904.90 88888.00 2017-12-28 17:30:45.000 362 7879.56 940.05 53904.89 88888.00 2017-12-28 17:30:46.000 362 7879.54 940.06 53904.89 88888.00 2017-12-28 17:30:47.000 362 7879.52 940.05 53904.89 88888.00 2017-12-28 17:30:48.000 362 7879.49 940.03 53904.89 88888.00 2017-12-28 17:30:49.000 362 7879.47 940.03 53904.90 88888.00 2017-12-28 17:30:50.000 362 7879.45 940.04 53904.89 88888.00 2017-12-28 17:30:51.000 362 7879.42 940.03 53904.88 88888.00 2017-12-28 17:30:52.000 362 7879.39 940.01 53904.87 88888.00 2017-12-28 17:30:53.000 362 7879.36 940.00 53904.86 88888.00 2017-12-28 17:30:54.000 362 7879.33 940.00 53904.85 88888.00 2017-12-28 17:30:55.000 362 7879.30 939.97 53904.84 88888.00 2017-12-28 17:30:56.000 362 7879.28 939.96 53904.83 88888.00 2017-12-28 17:30:57.000 362 7879.24 939.96 53904.82 88888.00 2017-12-28 17:30:58.000 362 7879.22 939.95 53904.81 88888.00 2017-12-28 17:30:59.000 362 7879.19 939.93 53904.81 88888.00 2017-12-28 17:31:00.000 362 7879.17 939.92 53904.80 88888.00 2017-12-28 17:31:01.000 362 7879.15 939.91 53904.81 88888.00 2017-12-28 17:31:02.000 362 7879.13 939.90 53904.81 88888.00 2017-12-28 17:31:03.000 362 7879.12 939.87 53904.82 88888.00 2017-12-28 17:31:04.000 362 7879.11 939.84 53904.84 88888.00 2017-12-28 17:31:05.000 362 7879.10 939.82 53904.85 88888.00 2017-12-28 17:31:06.000 362 7879.10 939.81 53904.86 88888.00 2017-12-28 17:31:07.000 362 7879.09 939.79 53904.86 88888.00 2017-12-28 17:31:08.000 362 7879.07 939.77 53904.85 88888.00 2017-12-28 17:31:09.000 362 7879.07 939.75 53904.86 88888.00 2017-12-28 17:31:10.000 362 7879.06 939.72 53904.88 88888.00 2017-12-28 17:31:11.000 362 7879.05 939.70 53904.88 88888.00 2017-12-28 17:31:12.000 362 7879.04 939.68 53904.87 88888.00 2017-12-28 17:31:13.000 362 7879.04 939.66 53904.86 88888.00 2017-12-28 17:31:14.000 362 7879.03 939.64 53904.86 88888.00 2017-12-28 17:31:15.000 362 7879.02 939.63 53904.86 88888.00 2017-12-28 17:31:16.000 362 7878.99 939.62 53904.86 88888.00 2017-12-28 17:31:17.000 362 7878.97 939.62 53904.84 88888.00 2017-12-28 17:31:18.000 362 7878.95 939.61 53904.83 88888.00 2017-12-28 17:31:19.000 362 7878.90 939.59 53904.81 88888.00 2017-12-28 17:31:20.000 362 7878.86 939.58 53904.78 88888.00 2017-12-28 17:31:21.000 362 7878.82 939.57 53904.77 88888.00 2017-12-28 17:31:22.000 362 7878.78 939.57 53904.75 88888.00 2017-12-28 17:31:23.000 362 7878.75 939.57 53904.73 88888.00 2017-12-28 17:31:24.000 362 7878.71 939.57 53904.70 88888.00 2017-12-28 17:31:25.000 362 7878.67 939.56 53904.68 88888.00 2017-12-28 17:31:26.000 362 7878.65 939.56 53904.66 88888.00 2017-12-28 17:31:27.000 362 7878.62 939.56 53904.64 88888.00 2017-12-28 17:31:28.000 362 7878.58 939.56 53904.62 88888.00 2017-12-28 17:31:29.000 362 7878.54 939.55 53904.59 88888.00 2017-12-28 17:31:30.000 362 7878.52 939.55 53904.57 88888.00 2017-12-28 17:31:31.000 362 7878.49 939.55 53904.55 88888.00 2017-12-28 17:31:32.000 362 7878.46 939.55 53904.55 88888.00 2017-12-28 17:31:33.000 362 7878.43 939.54 53904.52 88888.00 2017-12-28 17:31:34.000 362 7878.42 939.54 53904.51 88888.00 2017-12-28 17:31:35.000 362 7878.41 939.54 53904.52 88888.00 2017-12-28 17:31:36.000 362 7878.40 939.53 53904.51 88888.00 2017-12-28 17:31:37.000 362 7878.38 939.54 53904.50 88888.00 2017-12-28 17:31:38.000 362 7878.38 939.53 53904.50 88888.00 2017-12-28 17:31:39.000 362 7878.39 939.52 53904.50 88888.00 2017-12-28 17:31:40.000 362 7878.40 939.52 53904.51 88888.00 2017-12-28 17:31:41.000 362 7878.41 939.52 53904.52 88888.00 2017-12-28 17:31:42.000 362 7878.42 939.51 53904.53 88888.00 2017-12-28 17:31:43.000 362 7878.44 939.50 53904.53 88888.00 2017-12-28 17:31:44.000 362 7878.46 939.50 53904.54 88888.00 2017-12-28 17:31:45.000 362 7878.48 939.51 53904.55 88888.00 2017-12-28 17:31:46.000 362 7878.50 939.50 53904.56 88888.00 2017-12-28 17:31:47.000 362 7878.51 939.48 53904.56 88888.00 2017-12-28 17:31:48.000 362 7878.52 939.46 53904.56 88888.00 2017-12-28 17:31:49.000 362 7878.55 939.47 53904.56 88888.00 2017-12-28 17:31:50.000 362 7878.57 939.47 53904.58 88888.00 2017-12-28 17:31:51.000 362 7878.58 939.47 53904.59 88888.00 2017-12-28 17:31:52.000 362 7878.59 939.47 53904.58 88888.00 2017-12-28 17:31:53.000 362 7878.60 939.47 53904.59 88888.00 2017-12-28 17:31:54.000 362 7878.64 939.46 53904.59 88888.00 2017-12-28 17:31:55.000 362 7878.67 939.46 53904.59 88888.00 2017-12-28 17:31:56.000 362 7878.69 939.46 53904.59 88888.00 2017-12-28 17:31:57.000 362 7878.70 939.46 53904.60 88888.00 2017-12-28 17:31:58.000 362 7878.71 939.45 53904.61 88888.00 2017-12-28 17:31:59.000 362 7878.73 939.44 53904.61 88888.00 2017-12-28 17:32:00.000 362 7878.75 939.42 53904.62 88888.00 2017-12-28 17:32:01.000 362 7878.78 939.42 53904.64 88888.00 2017-12-28 17:32:02.000 362 7878.82 939.44 53904.66 88888.00 2017-12-28 17:32:03.000 362 7878.87 939.46 53904.67 88888.00 2017-12-28 17:32:04.000 362 7878.91 939.46 53904.68 88888.00 2017-12-28 17:32:05.000 362 7878.93 939.44 53904.68 88888.00 2017-12-28 17:32:06.000 362 7878.94 939.43 53904.69 88888.00 2017-12-28 17:32:07.000 362 7878.98 939.43 53904.70 88888.00 2017-12-28 17:32:08.000 362 7879.01 939.41 53904.72 88888.00 2017-12-28 17:32:09.000 362 7879.03 939.39 53904.73 88888.00 2017-12-28 17:32:10.000 362 7879.07 939.40 53904.75 88888.00 2017-12-28 17:32:11.000 362 7879.11 939.42 53904.75 88888.00 2017-12-28 17:32:12.000 362 7879.14 939.41 53904.74 88888.00 2017-12-28 17:32:13.000 362 7879.16 939.39 53904.76 88888.00 2017-12-28 17:32:14.000 362 7879.18 939.38 53904.78 88888.00 2017-12-28 17:32:15.000 362 7879.19 939.36 53904.78 88888.00 2017-12-28 17:32:16.000 362 7879.20 939.34 53904.77 88888.00 2017-12-28 17:32:17.000 362 7879.21 939.33 53904.76 88888.00 2017-12-28 17:32:18.000 362 7879.22 939.33 53904.77 88888.00 2017-12-28 17:32:19.000 362 7879.25 939.33 53904.78 88888.00 2017-12-28 17:32:20.000 362 7879.28 939.32 53904.79 88888.00 2017-12-28 17:32:21.000 362 7879.31 939.32 53904.80 88888.00 2017-12-28 17:32:22.000 362 7879.33 939.32 53904.78 88888.00 2017-12-28 17:32:23.000 362 7879.34 939.31 53904.79 88888.00 2017-12-28 17:32:24.000 362 7879.37 939.30 53904.80 88888.00 2017-12-28 17:32:25.000 362 7879.39 939.30 53904.80 88888.00 2017-12-28 17:32:26.000 362 7879.42 939.30 53904.82 88888.00 2017-12-28 17:32:27.000 362 7879.46 939.28 53904.82 88888.00 2017-12-28 17:32:28.000 362 7879.50 939.27 53904.84 88888.00 2017-12-28 17:32:29.000 362 7879.52 939.27 53904.86 88888.00 2017-12-28 17:32:30.000 362 7879.54 939.27 53904.88 88888.00 2017-12-28 17:32:31.000 362 7879.58 939.25 53904.89 88888.00 2017-12-28 17:32:32.000 362 7879.61 939.24 53904.89 88888.00 2017-12-28 17:32:33.000 362 7879.64 939.23 53904.91 88888.00 2017-12-28 17:32:34.000 362 7879.67 939.20 53904.92 88888.00 2017-12-28 17:32:35.000 362 7879.70 939.17 53904.93 88888.00 2017-12-28 17:32:36.000 362 7879.72 939.16 53904.93 88888.00 2017-12-28 17:32:37.000 362 7879.74 939.15 53904.95 88888.00 2017-12-28 17:32:38.000 362 7879.75 939.13 53904.95 88888.00 2017-12-28 17:32:39.000 362 7879.77 939.09 53904.95 88888.00 2017-12-28 17:32:40.000 362 7879.79 939.07 53904.94 88888.00 2017-12-28 17:32:41.000 362 7879.79 939.04 53904.94 88888.00 2017-12-28 17:32:42.000 362 7879.79 939.01 53904.94 88888.00 2017-12-28 17:32:43.000 362 7879.79 938.99 53904.93 88888.00 2017-12-28 17:32:44.000 362 7879.78 938.97 53904.92 88888.00 2017-12-28 17:32:45.000 362 7879.77 938.94 53904.91 88888.00 2017-12-28 17:32:46.000 362 7879.76 938.90 53904.89 88888.00 2017-12-28 17:32:47.000 362 7879.76 938.86 53904.88 88888.00 2017-12-28 17:32:48.000 362 7879.75 938.83 53904.88 88888.00 2017-12-28 17:32:49.000 362 7879.73 938.81 53904.87 88888.00 2017-12-28 17:32:50.000 362 7879.74 938.79 53904.86 88888.00 2017-12-28 17:32:51.000 362 7879.74 938.75 53904.86 88888.00 2017-12-28 17:32:52.000 362 7879.72 938.72 53904.86 88888.00 2017-12-28 17:32:53.000 362 7879.70 938.70 53904.84 88888.00 2017-12-28 17:32:54.000 362 7879.69 938.67 53904.83 88888.00 2017-12-28 17:32:55.000 362 7879.69 938.64 53904.83 88888.00 2017-12-28 17:32:56.000 362 7879.68 938.61 53904.82 88888.00 2017-12-28 17:32:57.000 362 7879.69 938.60 53904.82 88888.00 2017-12-28 17:32:58.000 362 7879.69 938.58 53904.84 88888.00 2017-12-28 17:32:59.000 362 7879.70 938.56 53904.84 88888.00 2017-12-28 17:33:00.000 362 7879.70 938.53 53904.83 88888.00 2017-12-28 17:33:01.000 362 7879.71 938.50 53904.84 88888.00 2017-12-28 17:33:02.000 362 7879.71 938.49 53904.84 88888.00 2017-12-28 17:33:03.000 362 7879.72 938.47 53904.84 88888.00 2017-12-28 17:33:04.000 362 7879.73 938.44 53904.82 88888.00 2017-12-28 17:33:05.000 362 7879.75 938.43 53904.83 88888.00 2017-12-28 17:33:06.000 362 7879.76 938.42 53904.85 88888.00 2017-12-28 17:33:07.000 362 7879.77 938.41 53904.86 88888.00 2017-12-28 17:33:08.000 362 7879.78 938.38 53904.86 88888.00 2017-12-28 17:33:09.000 362 7879.78 938.34 53904.86 88888.00 2017-12-28 17:33:10.000 362 7879.78 938.33 53904.86 88888.00 2017-12-28 17:33:11.000 362 7879.79 938.32 53904.86 88888.00 2017-12-28 17:33:12.000 362 7879.80 938.30 53904.87 88888.00 2017-12-28 17:33:13.000 362 7879.82 938.28 53904.88 88888.00 2017-12-28 17:33:14.000 362 7879.84 938.25 53904.89 88888.00 2017-12-28 17:33:15.000 362 7879.86 938.23 53904.91 88888.00 2017-12-28 17:33:16.000 362 7879.88 938.22 53904.92 88888.00 2017-12-28 17:33:17.000 362 7879.89 938.21 53904.93 88888.00 2017-12-28 17:33:18.000 362 7879.90 938.18 53904.93 88888.00 2017-12-28 17:33:19.000 362 7879.90 938.15 53904.93 88888.00 2017-12-28 17:33:20.000 362 7879.92 938.13 53904.93 88888.00 2017-12-28 17:33:21.000 362 7879.94 938.11 53904.94 88888.00 2017-12-28 17:33:22.000 362 7879.96 938.09 53904.96 88888.00 2017-12-28 17:33:23.000 362 7879.97 938.08 53904.98 88888.00 2017-12-28 17:33:24.000 362 7879.98 938.06 53904.98 88888.00 2017-12-28 17:33:25.000 362 7879.99 938.04 53905.00 88888.00 2017-12-28 17:33:26.000 362 7880.00 938.02 53905.00 88888.00 2017-12-28 17:33:27.000 362 7880.00 938.00 53904.99 88888.00 2017-12-28 17:33:28.000 362 7880.01 937.97 53904.99 88888.00 2017-12-28 17:33:29.000 362 7880.03 937.95 53905.00 88888.00 2017-12-28 17:33:30.000 362 7880.04 937.93 53905.01 88888.00 2017-12-28 17:33:31.000 362 7880.04 937.92 53905.01 88888.00 2017-12-28 17:33:32.000 362 7880.05 937.91 53905.02 88888.00 2017-12-28 17:33:33.000 362 7880.05 937.89 53905.03 88888.00 2017-12-28 17:33:34.000 362 7880.06 937.87 53905.04 88888.00 2017-12-28 17:33:35.000 362 7880.07 937.85 53905.05 88888.00 2017-12-28 17:33:36.000 362 7880.07 937.82 53905.06 88888.00 2017-12-28 17:33:37.000 362 7880.06 937.80 53905.07 88888.00 2017-12-28 17:33:38.000 362 7880.07 937.79 53905.06 88888.00 2017-12-28 17:33:39.000 362 7880.09 937.78 53905.07 88888.00 2017-12-28 17:33:40.000 362 7880.10 937.77 53905.08 88888.00 2017-12-28 17:33:41.000 362 7880.10 937.76 53905.08 88888.00 2017-12-28 17:33:42.000 362 7880.11 937.74 53905.09 88888.00 2017-12-28 17:33:43.000 362 7880.13 937.72 53905.09 88888.00 2017-12-28 17:33:44.000 362 7880.12 937.71 53905.09 88888.00 2017-12-28 17:33:45.000 362 7880.11 937.70 53905.11 88888.00 2017-12-28 17:33:46.000 362 7880.11 937.69 53905.12 88888.00 2017-12-28 17:33:47.000 362 7880.12 937.67 53905.12 88888.00 2017-12-28 17:33:48.000 362 7880.12 937.66 53905.11 88888.00 2017-12-28 17:33:49.000 362 7880.12 937.66 53905.13 88888.00 2017-12-28 17:33:50.000 362 7880.13 937.64 53905.14 88888.00 2017-12-28 17:33:51.000 362 7880.13 937.61 53905.14 88888.00 2017-12-28 17:33:52.000 362 7880.13 937.61 53905.15 88888.00 2017-12-28 17:33:53.000 362 7880.15 937.61 53905.16 88888.00 2017-12-28 17:33:54.000 362 7880.18 937.60 53905.17 88888.00 2017-12-28 17:33:55.000 362 7880.19 937.59 53905.18 88888.00 2017-12-28 17:33:56.000 362 7880.20 937.57 53905.20 88888.00 2017-12-28 17:33:57.000 362 7880.21 937.57 53905.22 88888.00 2017-12-28 17:33:58.000 362 7880.22 937.57 53905.22 88888.00 2017-12-28 17:33:59.000 362 7880.23 937.57 53905.23 88888.00 2017-12-28 17:34:00.000 362 7880.24 937.57 53905.24 88888.00 2017-12-28 17:34:01.000 362 7880.27 937.57 53905.25 88888.00 2017-12-28 17:34:02.000 362 7880.30 937.58 53905.27 88888.00 2017-12-28 17:34:03.000 362 7880.32 937.57 53905.27 88888.00 2017-12-28 17:34:04.000 362 7880.33 937.57 53905.28 88888.00 2017-12-28 17:34:05.000 362 7880.35 937.56 53905.29 88888.00 2017-12-28 17:34:06.000 362 7880.37 937.56 53905.30 88888.00 2017-12-28 17:34:07.000 362 7880.38 937.57 53905.31 88888.00 2017-12-28 17:34:08.000 362 7880.39 937.57 53905.31 88888.00 2017-12-28 17:34:09.000 362 7880.39 937.56 53905.32 88888.00 2017-12-28 17:34:10.000 362 7880.39 937.57 53905.33 88888.00 2017-12-28 17:34:11.000 362 7880.41 937.57 53905.34 88888.00 2017-12-28 17:34:12.000 362 7880.42 937.56 53905.35 88888.00 2017-12-28 17:34:13.000 362 7880.42 937.55 53905.35 88888.00 2017-12-28 17:34:14.000 362 7880.44 937.54 53905.36 88888.00 2017-12-28 17:34:15.000 362 7880.46 937.55 53905.36 88888.00 2017-12-28 17:34:16.000 362 7880.47 937.56 53905.37 88888.00 2017-12-28 17:34:17.000 362 7880.48 937.56 53905.38 88888.00 2017-12-28 17:34:18.000 362 7880.49 937.56 53905.37 88888.00 2017-12-28 17:34:19.000 362 7880.50 937.56 53905.36 88888.00 2017-12-28 17:34:20.000 362 7880.51 937.55 53905.36 88888.00 2017-12-28 17:34:21.000 362 7880.51 937.56 53905.35 88888.00 2017-12-28 17:34:22.000 362 7880.51 937.55 53905.34 88888.00 2017-12-28 17:34:23.000 362 7880.52 937.54 53905.35 88888.00 2017-12-28 17:34:24.000 362 7880.53 937.54 53905.34 88888.00 2017-12-28 17:34:25.000 362 7880.52 937.54 53905.34 88888.00 2017-12-28 17:34:26.000 362 7880.51 937.53 53905.34 88888.00 2017-12-28 17:34:27.000 362 7880.51 937.53 53905.34 88888.00 2017-12-28 17:34:28.000 362 7880.50 937.54 53905.33 88888.00 2017-12-28 17:34:29.000 362 7880.50 937.54 53905.32 88888.00 2017-12-28 17:34:30.000 362 7880.50 937.53 53905.30 88888.00 2017-12-28 17:34:31.000 362 7880.48 937.52 53905.29 88888.00 2017-12-28 17:34:32.000 362 7880.47 937.53 53905.27 88888.00 2017-12-28 17:34:33.000 362 7880.47 937.52 53905.26 88888.00 2017-12-28 17:34:34.000 362 7880.46 937.52 53905.25 88888.00 2017-12-28 17:34:35.000 362 7880.45 937.52 53905.24 88888.00 2017-12-28 17:34:36.000 362 7880.44 937.53 53905.23 88888.00 2017-12-28 17:34:37.000 362 7880.43 937.52 53905.22 88888.00 2017-12-28 17:34:38.000 362 7880.43 937.52 53905.22 88888.00 2017-12-28 17:34:39.000 362 7880.41 937.53 53905.21 88888.00 2017-12-28 17:34:40.000 362 7880.40 937.55 53905.20 88888.00 2017-12-28 17:34:41.000 362 7880.40 937.55 53905.20 88888.00 2017-12-28 17:34:42.000 362 7880.38 937.55 53905.18 88888.00 2017-12-28 17:34:43.000 362 7880.37 937.55 53905.17 88888.00 2017-12-28 17:34:44.000 362 7880.36 937.55 53905.15 88888.00 2017-12-28 17:34:45.000 362 7880.36 937.55 53905.14 88888.00 2017-12-28 17:34:46.000 362 7880.35 937.56 53905.13 88888.00 2017-12-28 17:34:47.000 362 7880.34 937.57 53905.11 88888.00 2017-12-28 17:34:48.000 362 7880.32 937.58 53905.10 88888.00 2017-12-28 17:34:49.000 362 7880.31 937.59 53905.09 88888.00 2017-12-28 17:34:50.000 362 7880.33 937.59 53905.09 88888.00 2017-12-28 17:34:51.000 362 7880.34 937.62 53905.08 88888.00 2017-12-28 17:34:52.000 362 7880.35 937.64 53905.07 88888.00 2017-12-28 17:34:53.000 362 7880.35 937.66 53905.06 88888.00 2017-12-28 17:34:54.000 362 7880.35 937.68 53905.05 88888.00 2017-12-28 17:34:55.000 362 7880.36 937.70 53905.04 88888.00 2017-12-28 17:34:56.000 362 7880.36 937.71 53905.04 88888.00 2017-12-28 17:34:57.000 362 7880.36 937.72 53905.03 88888.00 2017-12-28 17:34:58.000 362 7880.36 937.73 53905.02 88888.00 2017-12-28 17:34:59.000 362 7880.37 937.73 53905.01 88888.00 2017-12-28 17:35:00.000 362 7880.37 937.74 53905.01 88888.00 2017-12-28 17:35:01.000 362 7880.38 937.75 53905.00 88888.00 2017-12-28 17:35:02.000 362 7880.39 937.76 53904.98 88888.00 2017-12-28 17:35:03.000 362 7880.39 937.78 53904.98 88888.00 2017-12-28 17:35:04.000 362 7880.39 937.80 53904.98 88888.00 2017-12-28 17:35:05.000 362 7880.40 937.83 53904.98 88888.00 2017-12-28 17:35:06.000 362 7880.41 937.84 53904.97 88888.00 2017-12-28 17:35:07.000 362 7880.42 937.85 53904.96 88888.00 2017-12-28 17:35:08.000 362 7880.43 937.86 53904.95 88888.00 2017-12-28 17:35:09.000 362 7880.42 937.87 53904.95 88888.00 2017-12-28 17:35:10.000 362 7880.42 937.88 53904.93 88888.00 2017-12-28 17:35:11.000 362 7880.42 937.89 53904.92 88888.00 2017-12-28 17:35:12.000 362 7880.41 937.91 53904.91 88888.00 2017-12-28 17:35:13.000 362 7880.42 937.93 53904.90 88888.00 2017-12-28 17:35:14.000 362 7880.42 937.93 53904.89 88888.00 2017-12-28 17:35:15.000 362 7880.42 937.92 53904.87 88888.00 2017-12-28 17:35:16.000 362 7880.42 937.93 53904.87 88888.00 2017-12-28 17:35:17.000 362 7880.42 937.95 53904.87 88888.00 2017-12-28 17:35:18.000 362 7880.43 937.96 53904.86 88888.00 2017-12-28 17:35:19.000 362 7880.43 937.96 53904.83 88888.00 2017-12-28 17:35:20.000 362 7880.43 937.99 53904.83 88888.00 2017-12-28 17:35:21.000 362 7880.44 938.02 53904.84 88888.00 2017-12-28 17:35:22.000 362 7880.45 938.04 53904.83 88888.00 2017-12-28 17:35:23.000 362 7880.46 938.03 53904.84 88888.00 2017-12-28 17:35:24.000 362 7880.47 938.04 53904.85 88888.00 2017-12-28 17:35:25.000 362 7880.47 938.06 53904.84 88888.00 2017-12-28 17:35:26.000 362 7880.48 938.06 53904.84 88888.00 2017-12-28 17:35:27.000 362 7880.49 938.04 53904.84 88888.00 2017-12-28 17:35:28.000 362 7880.50 938.05 53904.83 88888.00 2017-12-28 17:35:29.000 362 7880.51 938.06 53904.84 88888.00 2017-12-28 17:35:30.000 362 7880.54 938.04 53904.84 88888.00 2017-12-28 17:35:31.000 362 7880.56 938.04 53904.84 88888.00 2017-12-28 17:35:32.000 362 7880.57 938.05 53904.84 88888.00 2017-12-28 17:35:33.000 362 7880.58 938.05 53904.85 88888.00 2017-12-28 17:35:34.000 362 7880.59 938.05 53904.85 88888.00 2017-12-28 17:35:35.000 362 7880.60 938.05 53904.85 88888.00 2017-12-28 17:35:36.000 362 7880.60 938.05 53904.86 88888.00 2017-12-28 17:35:37.000 362 7880.62 938.05 53904.86 88888.00 2017-12-28 17:35:38.000 362 7880.63 938.05 53904.85 88888.00 2017-12-28 17:35:39.000 362 7880.63 938.05 53904.84 88888.00 2017-12-28 17:35:40.000 362 7880.64 938.05 53904.84 88888.00 2017-12-28 17:35:41.000 362 7880.64 938.03 53904.83 88888.00 2017-12-28 17:35:42.000 362 7880.63 938.03 53904.81 88888.00 2017-12-28 17:35:43.000 362 7880.62 938.03 53904.81 88888.00 2017-12-28 17:35:44.000 362 7880.61 938.03 53904.81 88888.00 2017-12-28 17:35:45.000 362 7880.60 938.03 53904.79 88888.00 2017-12-28 17:35:46.000 362 7880.59 938.02 53904.78 88888.00 2017-12-28 17:35:47.000 362 7880.58 938.01 53904.77 88888.00 2017-12-28 17:35:48.000 362 7880.55 938.01 53904.75 88888.00 2017-12-28 17:35:49.000 362 7880.54 938.00 53904.74 88888.00 2017-12-28 17:35:50.000 362 7880.54 937.99 53904.72 88888.00 2017-12-28 17:35:51.000 362 7880.52 937.99 53904.72 88888.00 2017-12-28 17:35:52.000 362 7880.50 937.98 53904.73 88888.00 2017-12-28 17:35:53.000 362 7880.49 937.99 53904.71 88888.00 2017-12-28 17:35:54.000 362 7880.48 937.99 53904.69 88888.00 2017-12-28 17:35:55.000 362 7880.48 937.98 53904.69 88888.00 2017-12-28 17:35:56.000 362 7880.47 937.97 53904.70 88888.00 2017-12-28 17:35:57.000 362 7880.46 937.98 53904.70 88888.00 2017-12-28 17:35:58.000 362 7880.46 937.98 53904.69 88888.00 2017-12-28 17:35:59.000 362 7880.46 937.97 53904.68 88888.00 2017-12-28 17:36:00.000 362 7880.46 937.96 53904.68 88888.00 2017-12-28 17:36:01.000 362 7880.47 937.95 53904.68 88888.00 2017-12-28 17:36:02.000 362 7880.47 937.94 53904.70 88888.00 2017-12-28 17:36:03.000 362 7880.47 937.94 53904.70 88888.00 2017-12-28 17:36:04.000 362 7880.45 937.94 53904.69 88888.00 2017-12-28 17:36:05.000 362 7880.43 937.93 53904.68 88888.00 2017-12-28 17:36:06.000 362 7880.41 937.91 53904.66 88888.00 2017-12-28 17:36:07.000 362 7880.40 937.90 53904.64 88888.00 2017-12-28 17:36:08.000 362 7880.38 937.89 53904.63 88888.00 2017-12-28 17:36:09.000 362 7880.36 937.88 53904.62 88888.00 2017-12-28 17:36:10.000 362 7880.36 937.86 53904.61 88888.00 2017-12-28 17:36:11.000 362 7880.35 937.84 53904.60 88888.00 2017-12-28 17:36:12.000 362 7880.34 937.84 53904.59 88888.00 2017-12-28 17:36:13.000 362 7880.31 937.84 53904.59 88888.00 2017-12-28 17:36:14.000 362 7880.30 937.83 53904.59 88888.00 2017-12-28 17:36:15.000 362 7880.30 937.82 53904.59 88888.00 2017-12-28 17:36:16.000 362 7880.30 937.81 53904.58 88888.00 2017-12-28 17:36:17.000 362 7880.29 937.81 53904.58 88888.00 2017-12-28 17:36:18.000 362 7880.28 937.80 53904.60 88888.00 2017-12-28 17:36:19.000 362 7880.29 937.79 53904.60 88888.00 2017-12-28 17:36:20.000 362 7880.28 937.78 53904.58 88888.00 2017-12-28 17:36:21.000 362 7880.26 937.78 53904.56 88888.00 2017-12-28 17:36:22.000 362 7880.25 937.78 53904.55 88888.00 2017-12-28 17:36:23.000 362 7880.24 937.77 53904.54 88888.00 2017-12-28 17:36:24.000 362 7880.23 937.77 53904.54 88888.00 2017-12-28 17:36:25.000 362 7880.22 937.78 53904.53 88888.00 2017-12-28 17:36:26.000 362 7880.21 937.80 53904.53 88888.00 2017-12-28 17:36:27.000 362 7880.19 937.79 53904.52 88888.00 2017-12-28 17:36:28.000 362 7880.18 937.79 53904.51 88888.00 2017-12-28 17:36:29.000 362 7880.18 937.79 53904.45 88888.00 2017-12-28 17:36:30.000 362 7880.15 937.79 53904.39 88888.00 2017-12-28 17:36:31.000 362 7880.13 937.81 53904.37 88888.00 2017-12-28 17:36:32.000 362 7880.12 937.82 53904.35 88888.00 2017-12-28 17:36:33.000 362 7880.10 937.81 53904.33 88888.00 2017-12-28 17:36:34.000 362 7880.07 937.82 53904.31 88888.00 2017-12-28 17:36:35.000 362 7880.05 937.85 53904.29 88888.00 2017-12-28 17:36:36.000 362 7880.02 937.87 53904.27 88888.00 2017-12-28 17:36:37.000 362 7879.99 937.87 53904.26 88888.00 2017-12-28 17:36:38.000 362 7879.97 937.88 53904.23 88888.00 2017-12-28 17:36:39.000 362 7879.95 937.90 53904.19 88888.00 2017-12-28 17:36:40.000 362 7879.92 937.92 53904.17 88888.00 2017-12-28 17:36:41.000 362 7879.90 937.93 53904.16 88888.00 2017-12-28 17:36:42.000 362 7879.87 937.94 53904.14 88888.00 2017-12-28 17:36:43.000 362 7879.84 937.97 53904.14 88888.00 2017-12-28 17:36:44.000 362 7879.84 937.97 53904.13 88888.00 2017-12-28 17:36:45.000 362 7879.82 937.97 53904.10 88888.00 2017-12-28 17:36:46.000 362 7879.79 937.99 53904.08 88888.00 2017-12-28 17:36:47.000 362 7879.77 938.00 53904.07 88888.00 2017-12-28 17:36:48.000 362 7879.76 938.02 53904.07 88888.00 2017-12-28 17:36:49.000 362 7879.77 938.04 53904.07 88888.00 2017-12-28 17:36:50.000 362 7879.79 938.07 53904.09 88888.00 2017-12-28 17:36:51.000 362 7879.82 938.10 53904.11 88888.00 2017-12-28 17:36:52.000 362 7879.84 938.13 53904.11 88888.00 2017-12-28 17:36:53.000 362 7879.87 938.15 53904.13 88888.00 2017-12-28 17:36:54.000 362 7879.90 938.17 53904.15 88888.00 2017-12-28 17:36:55.000 362 7879.92 938.19 53904.16 88888.00 2017-12-28 17:36:56.000 362 7879.95 938.21 53904.18 88888.00 2017-12-28 17:36:57.000 362 7879.99 938.23 53904.20 88888.00 2017-12-28 17:36:58.000 362 7880.03 938.26 53904.23 88888.00 2017-12-28 17:36:59.000 362 7880.07 938.28 53904.25 88888.00 2017-12-28 17:37:00.000 362 7880.12 938.30 53904.27 88888.00 2017-12-28 17:37:01.000 362 7880.16 938.31 53904.27 88888.00 2017-12-28 17:37:02.000 362 7880.19 938.33 53904.29 88888.00 2017-12-28 17:37:03.000 362 7880.22 938.36 53904.30 88888.00 2017-12-28 17:37:04.000 362 7880.24 938.39 53904.30 88888.00 2017-12-28 17:37:05.000 362 7880.28 938.41 53904.32 88888.00 2017-12-28 17:37:06.000 362 7880.33 938.42 53904.35 88888.00 2017-12-28 17:37:07.000 362 7880.35 938.44 53904.37 88888.00 2017-12-28 17:37:08.000 362 7880.38 938.45 53904.39 88888.00 2017-12-28 17:37:09.000 362 7880.42 938.46 53904.40 88888.00 2017-12-28 17:37:10.000 362 7880.46 938.48 53904.41 88888.00 2017-12-28 17:37:11.000 362 7880.50 938.51 53904.43 88888.00 2017-12-28 17:37:12.000 362 7880.52 938.53 53904.45 88888.00 2017-12-28 17:37:13.000 362 7880.54 938.54 53904.45 88888.00 2017-12-28 17:37:14.000 362 7880.55 938.57 53904.46 88888.00 2017-12-28 17:37:15.000 362 7880.57 938.59 53904.47 88888.00 2017-12-28 17:37:16.000 362 7880.58 938.60 53904.48 88888.00 2017-12-28 17:37:17.000 362 7880.60 938.61 53904.48 88888.00 2017-12-28 17:37:18.000 362 7880.61 938.64 53904.49 88888.00 2017-12-28 17:37:19.000 362 7880.63 938.65 53904.50 88888.00 2017-12-28 17:37:20.000 362 7880.64 938.65 53904.52 88888.00 2017-12-28 17:37:21.000 362 7880.66 938.67 53904.53 88888.00 2017-12-28 17:37:22.000 362 7880.68 938.67 53904.54 88888.00 2017-12-28 17:37:23.000 362 7880.69 938.66 53904.55 88888.00 2017-12-28 17:37:24.000 362 7880.71 938.66 53904.57 88888.00 2017-12-28 17:37:25.000 362 7880.73 938.68 53904.59 88888.00 2017-12-28 17:37:26.000 362 7880.76 938.70 53904.60 88888.00 2017-12-28 17:37:27.000 362 7880.79 938.72 53904.61 88888.00 2017-12-28 17:37:28.000 362 7880.80 938.73 53904.63 88888.00 2017-12-28 17:37:29.000 362 7880.84 938.74 53904.65 88888.00 2017-12-28 17:37:30.000 362 7880.88 938.75 53904.68 88888.00 2017-12-28 17:37:31.000 362 7880.91 938.77 53904.71 88888.00 2017-12-28 17:37:32.000 362 7880.94 938.79 53904.73 88888.00 2017-12-28 17:37:33.000 362 7880.98 938.79 53904.75 88888.00 2017-12-28 17:37:34.000 362 7881.01 938.80 53904.77 88888.00 2017-12-28 17:37:35.000 362 7881.03 938.81 53904.79 88888.00 2017-12-28 17:37:36.000 362 7881.06 938.81 53904.80 88888.00 2017-12-28 17:37:37.000 362 7881.08 938.81 53904.81 88888.00 2017-12-28 17:37:38.000 362 7881.09 938.80 53904.82 88888.00 2017-12-28 17:37:39.000 362 7881.11 938.79 53904.84 88888.00 2017-12-28 17:37:40.000 362 7881.13 938.79 53904.84 88888.00 2017-12-28 17:37:41.000 362 7881.15 938.80 53904.84 88888.00 2017-12-28 17:37:42.000 362 7881.14 938.80 53904.84 88888.00 2017-12-28 17:37:43.000 362 7881.14 938.78 53904.84 88888.00 2017-12-28 17:37:44.000 362 7881.14 938.77 53904.84 88888.00 2017-12-28 17:37:45.000 362 7881.15 938.77 53904.83 88888.00 2017-12-28 17:37:46.000 362 7881.15 938.75 53904.84 88888.00 2017-12-28 17:37:47.000 362 7881.14 938.73 53904.84 88888.00 2017-12-28 17:37:48.000 362 7881.12 938.72 53904.83 88888.00 2017-12-28 17:37:49.000 362 7881.13 938.71 53904.83 88888.00 2017-12-28 17:37:50.000 362 7881.12 938.70 53904.83 88888.00 2017-12-28 17:37:51.000 362 7881.11 938.69 53904.82 88888.00 2017-12-28 17:37:52.000 362 7881.11 938.67 53904.82 88888.00 2017-12-28 17:37:53.000 362 7881.12 938.68 53904.81 88888.00 2017-12-28 17:37:54.000 362 7881.11 938.67 53904.80 88888.00 2017-12-28 17:37:55.000 362 7881.11 938.65 53904.80 88888.00 2017-12-28 17:37:56.000 362 7881.11 938.66 53904.80 88888.00 2017-12-28 17:37:57.000 362 7881.11 938.65 53904.80 88888.00 2017-12-28 17:37:58.000 362 7881.11 938.63 53904.80 88888.00 2017-12-28 17:37:59.000 362 7881.11 938.62 53904.79 88888.00 2017-12-28 17:38:00.000 362 7881.11 938.63 53904.80 88888.00 2017-12-28 17:38:01.000 362 7881.12 938.62 53904.82 88888.00 2017-12-28 17:38:02.000 362 7881.12 938.61 53904.80 88888.00 2017-12-28 17:38:03.000 362 7881.12 938.61 53904.79 88888.00 2017-12-28 17:38:04.000 362 7881.13 938.61 53904.79 88888.00 2017-12-28 17:38:05.000 362 7881.12 938.59 53904.78 88888.00 2017-12-28 17:38:06.000 362 7881.12 938.58 53904.77 88888.00 2017-12-28 17:38:07.000 362 7881.11 938.58 53904.77 88888.00 2017-12-28 17:38:08.000 362 7881.11 938.57 53904.76 88888.00 2017-12-28 17:38:09.000 362 7881.09 938.58 53904.75 88888.00 2017-12-28 17:38:10.000 362 7881.08 938.59 53904.74 88888.00 2017-12-28 17:38:11.000 362 7881.07 938.57 53904.72 88888.00 2017-12-28 17:38:12.000 362 7881.05 938.57 53904.69 88888.00 2017-12-28 17:38:13.000 362 7881.04 938.57 53904.68 88888.00 2017-12-28 17:38:14.000 362 7881.03 938.56 53904.67 88888.00 2017-12-28 17:38:15.000 362 7881.02 938.57 53904.65 88888.00 2017-12-28 17:38:16.000 362 7881.00 938.57 53904.62 88888.00 2017-12-28 17:38:17.000 362 7880.98 938.57 53904.61 88888.00 2017-12-28 17:38:18.000 362 7880.97 938.56 53904.60 88888.00 2017-12-28 17:38:19.000 362 7880.95 938.55 53904.58 88888.00 2017-12-28 17:38:20.000 362 7880.92 938.54 53904.57 88888.00 2017-12-28 17:38:21.000 362 7880.90 938.55 53904.55 88888.00 2017-12-28 17:38:22.000 362 7880.90 938.55 53904.54 88888.00 2017-12-28 17:38:23.000 362 7880.89 938.55 53904.52 88888.00 2017-12-28 17:38:24.000 362 7880.89 938.57 53904.52 88888.00 2017-12-28 17:38:25.000 362 7880.89 938.56 53904.51 88888.00 2017-12-28 17:38:26.000 362 7880.89 938.54 53904.50 88888.00 2017-12-28 17:38:27.000 362 7880.89 938.54 53904.50 88888.00 2017-12-28 17:38:28.000 362 7880.90 938.52 53904.50 88888.00 2017-12-28 17:38:29.000 362 7880.91 938.52 53904.50 88888.00 2017-12-28 17:38:30.000 362 7880.93 938.52 53904.51 88888.00 2017-12-28 17:38:31.000 362 7880.93 938.51 53904.53 88888.00 2017-12-28 17:38:32.000 362 7880.94 938.48 53904.54 88888.00 2017-12-28 17:38:33.000 362 7880.96 938.47 53904.53 88888.00 2017-12-28 17:38:34.000 362 7880.98 938.48 53904.52 88888.00 2017-12-28 17:38:35.000 362 7881.01 938.50 53904.52 88888.00 2017-12-28 17:38:36.000 362 7881.03 938.50 53904.52 88888.00 2017-12-28 17:38:37.000 362 7881.04 938.49 53904.52 88888.00 2017-12-28 17:38:38.000 362 7881.04 938.48 53904.54 88888.00 2017-12-28 17:38:39.000 362 7881.06 938.49 53904.54 88888.00 2017-12-28 17:38:40.000 362 7881.08 938.51 53904.52 88888.00 2017-12-28 17:38:41.000 362 7881.10 938.52 53904.51 88888.00 2017-12-28 17:38:42.000 362 7881.12 938.51 53904.51 88888.00 2017-12-28 17:38:43.000 362 7881.09 938.52 53904.51 88888.00 2017-12-28 17:38:44.000 362 7881.05 938.52 53904.49 88888.00 2017-12-28 17:38:45.000 362 7881.06 938.49 53904.48 88888.00 2017-12-28 17:38:46.000 362 7881.09 938.50 53904.48 88888.00 2017-12-28 17:38:47.000 362 7881.09 938.52 53904.48 88888.00 2017-12-28 17:38:48.000 362 7881.11 938.53 53904.46 88888.00 2017-12-28 17:38:49.000 362 7881.14 938.53 53904.45 88888.00 2017-12-28 17:38:50.000 362 7881.15 938.53 53904.44 88888.00 2017-12-28 17:38:51.000 362 7881.16 938.53 53904.44 88888.00 2017-12-28 17:38:52.000 362 7881.17 938.52 53904.45 88888.00 2017-12-28 17:38:53.000 362 7881.18 938.52 53904.46 88888.00 2017-12-28 17:38:54.000 362 7881.18 938.52 53904.46 88888.00 2017-12-28 17:38:55.000 362 7881.20 938.53 53904.46 88888.00 2017-12-28 17:38:56.000 362 7881.22 938.54 53904.47 88888.00 2017-12-28 17:38:57.000 362 7881.25 938.54 53904.47 88888.00 2017-12-28 17:38:58.000 362 7881.29 938.55 53904.47 88888.00 2017-12-28 17:38:59.000 362 7881.34 938.58 53904.48 88888.00 2017-12-28 17:39:00.000 362 7881.36 938.58 53904.49 88888.00 2017-12-28 17:39:01.000 362 7881.38 938.57 53904.49 88888.00 2017-12-28 17:39:02.000 362 7881.40 938.56 53904.50 88888.00 2017-12-28 17:39:03.000 362 7881.41 938.56 53904.51 88888.00 2017-12-28 17:39:04.000 362 7881.41 938.54 53904.52 88888.00 2017-12-28 17:39:05.000 362 7881.44 938.52 53904.52 88888.00 2017-12-28 17:39:06.000 362 7881.45 938.53 53904.52 88888.00 2017-12-28 17:39:07.000 362 7881.46 938.54 53904.53 88888.00 2017-12-28 17:39:08.000 362 7881.48 938.53 53904.52 88888.00 2017-12-28 17:39:09.000 362 7881.50 938.51 53904.52 88888.00 2017-12-28 17:39:10.000 362 7881.52 938.52 53904.52 88888.00 2017-12-28 17:39:11.000 362 7881.55 938.54 53904.54 88888.00 2017-12-28 17:39:12.000 362 7881.58 938.53 53904.55 88888.00 2017-12-28 17:39:13.000 362 7881.60 938.53 53904.54 88888.00 2017-12-28 17:39:14.000 362 7881.63 938.52 53904.53 88888.00 2017-12-28 17:39:15.000 362 7881.64 938.53 53904.53 88888.00 2017-12-28 17:39:16.000 362 7881.66 938.54 53904.53 88888.00 2017-12-28 17:39:17.000 362 7881.68 938.54 53904.53 88888.00 2017-12-28 17:39:18.000 362 7881.69 938.53 53904.53 88888.00 2017-12-28 17:39:19.000 362 7881.69 938.54 53904.52 88888.00 2017-12-28 17:39:20.000 362 7881.71 938.55 53904.53 88888.00 2017-12-28 17:39:21.000 362 7881.73 938.56 53904.54 88888.00 2017-12-28 17:39:22.000 362 7881.74 938.58 53904.54 88888.00 2017-12-28 17:39:23.000 362 7881.77 938.58 53904.54 88888.00 2017-12-28 17:39:24.000 362 7881.78 938.58 53904.54 88888.00 2017-12-28 17:39:25.000 362 7881.79 938.58 53904.55 88888.00 2017-12-28 17:39:26.000 362 7881.81 938.58 53904.54 88888.00 2017-12-28 17:39:27.000 362 7881.82 938.59 53904.54 88888.00 2017-12-28 17:39:28.000 362 7881.83 938.59 53904.52 88888.00 2017-12-28 17:39:29.000 362 7881.84 938.59 53904.52 88888.00 2017-12-28 17:39:30.000 362 7881.83 938.58 53904.51 88888.00 2017-12-28 17:39:31.000 362 7881.83 938.58 53904.52 88888.00 2017-12-28 17:39:32.000 362 7881.83 938.59 53904.51 88888.00 2017-12-28 17:39:33.000 362 7881.85 938.58 53904.50 88888.00 2017-12-28 17:39:34.000 362 7881.85 938.59 53904.48 88888.00 2017-12-28 17:39:35.000 362 7881.85 938.59 53904.47 88888.00 2017-12-28 17:39:36.000 362 7881.85 938.58 53904.46 88888.00 2017-12-28 17:39:37.000 362 7881.85 938.59 53904.45 88888.00 2017-12-28 17:39:38.000 362 7881.86 938.60 53904.45 88888.00 2017-12-28 17:39:39.000 362 7881.86 938.61 53904.45 88888.00 2017-12-28 17:39:40.000 362 7881.85 938.61 53904.43 88888.00 2017-12-28 17:39:41.000 362 7881.85 938.61 53904.41 88888.00 2017-12-28 17:39:42.000 362 7881.85 938.61 53904.40 88888.00 2017-12-28 17:39:43.000 362 7881.83 938.62 53904.38 88888.00 2017-12-28 17:39:44.000 362 7881.82 938.61 53904.36 88888.00 2017-12-28 17:39:45.000 362 7881.82 938.61 53904.36 88888.00 2017-12-28 17:39:46.000 362 7881.80 938.61 53904.35 88888.00 2017-12-28 17:39:47.000 362 7881.79 938.61 53904.34 88888.00 2017-12-28 17:39:48.000 362 7881.78 938.60 53904.34 88888.00 2017-12-28 17:39:49.000 362 7881.78 938.61 53904.33 88888.00 2017-12-28 17:39:50.000 362 7881.80 938.63 53904.33 88888.00 2017-12-28 17:39:51.000 362 7881.82 938.64 53904.32 88888.00 2017-12-28 17:39:52.000 362 7881.82 938.65 53904.32 88888.00 2017-12-28 17:39:53.000 362 7881.82 938.66 53904.32 88888.00 2017-12-28 17:39:54.000 362 7881.82 938.65 53904.31 88888.00 2017-12-28 17:39:55.000 362 7881.81 938.64 53904.31 88888.00 2017-12-28 17:39:56.000 362 7881.81 938.64 53904.30 88888.00 2017-12-28 17:39:57.000 362 7881.81 938.65 53904.29 88888.00 2017-12-28 17:39:58.000 362 7881.80 938.66 53904.29 88888.00 2017-12-28 17:39:59.000 362 7881.80 938.65 53904.28 88888.00 2017-12-28 17:40:00.000 362 7881.78 938.64 53904.27 88888.00 2017-12-28 17:40:01.000 362 7881.77 938.63 53904.25 88888.00 2017-12-28 17:40:02.000 362 7881.76 938.63 53904.24 88888.00 2017-12-28 17:40:03.000 362 7881.76 938.63 53904.23 88888.00 2017-12-28 17:40:04.000 362 7881.74 938.63 53904.22 88888.00 2017-12-28 17:40:05.000 362 7881.73 938.64 53904.22 88888.00 2017-12-28 17:40:06.000 362 7881.74 938.64 53904.22 88888.00 2017-12-28 17:40:07.000 362 7881.74 938.63 53904.22 88888.00 2017-12-28 17:40:08.000 362 7881.72 938.61 53904.21 88888.00 2017-12-28 17:40:09.000 362 7881.71 938.61 53904.20 88888.00 2017-12-28 17:40:10.000 362 7881.72 938.61 53904.19 88888.00 2017-12-28 17:40:11.000 362 7881.73 938.61 53904.20 88888.00 2017-12-28 17:40:12.000 362 7881.73 938.60 53904.20 88888.00 2017-12-28 17:40:13.000 362 7881.74 938.60 53904.20 88888.00 2017-12-28 17:40:14.000 362 7881.73 938.59 53904.21 88888.00 2017-12-28 17:40:15.000 362 7881.74 938.58 53904.21 88888.00 2017-12-28 17:40:16.000 362 7881.76 938.57 53904.22 88888.00 2017-12-28 17:40:17.000 362 7881.77 938.56 53904.23 88888.00 2017-12-28 17:40:18.000 362 7881.79 938.56 53904.23 88888.00 2017-12-28 17:40:19.000 362 7881.79 938.56 53904.22 88888.00 2017-12-28 17:40:20.000 362 7881.80 938.55 53904.23 88888.00 2017-12-28 17:40:21.000 362 7881.80 938.55 53904.23 88888.00 2017-12-28 17:40:22.000 362 7881.81 938.54 53904.24 88888.00 2017-12-28 17:40:23.000 362 7881.81 938.53 53904.24 88888.00 2017-12-28 17:40:24.000 362 7881.80 938.51 53904.24 88888.00 2017-12-28 17:40:25.000 362 7881.80 938.50 53904.23 88888.00 2017-12-28 17:40:26.000 362 7881.79 938.50 53904.23 88888.00 2017-12-28 17:40:27.000 362 7881.79 938.50 53904.23 88888.00 2017-12-28 17:40:28.000 362 7881.81 938.49 53904.24 88888.00 2017-12-28 17:40:29.000 362 7881.81 938.47 53904.24 88888.00 2017-12-28 17:40:30.000 362 7881.81 938.46 53904.24 88888.00 2017-12-28 17:40:31.000 362 7881.80 938.45 53904.24 88888.00 2017-12-28 17:40:32.000 362 7881.81 938.43 53904.23 88888.00 2017-12-28 17:40:33.000 362 7881.81 938.43 53904.23 88888.00 2017-12-28 17:40:34.000 362 7881.80 938.43 53904.22 88888.00 2017-12-28 17:40:35.000 362 7881.79 938.43 53904.23 88888.00 2017-12-28 17:40:36.000 362 7881.79 938.42 53904.23 88888.00 2017-12-28 17:40:37.000 362 7881.78 938.41 53904.23 88888.00 2017-12-28 17:40:38.000 362 7881.77 938.40 53904.22 88888.00 2017-12-28 17:40:39.000 362 7881.77 938.39 53904.22 88888.00 2017-12-28 17:40:40.000 362 7881.77 938.38 53904.23 88888.00 2017-12-28 17:40:41.000 362 7881.77 938.37 53904.22 88888.00 2017-12-28 17:40:42.000 362 7881.76 938.35 53904.23 88888.00 2017-12-28 17:40:43.000 362 7881.75 938.32 53904.23 88888.00 2017-12-28 17:40:44.000 362 7881.74 938.31 53904.22 88888.00 2017-12-28 17:40:45.000 362 7881.72 938.29 53904.23 88888.00 2017-12-28 17:40:46.000 362 7881.73 938.28 53904.25 88888.00 2017-12-28 17:40:47.000 362 7881.75 938.29 53904.25 88888.00 2017-12-28 17:40:48.000 362 7881.74 938.29 53904.25 88888.00 2017-12-28 17:40:49.000 362 7881.73 938.28 53904.24 88888.00 2017-12-28 17:40:50.000 362 7881.72 938.26 53904.22 88888.00 2017-12-28 17:40:51.000 362 7881.70 938.25 53904.22 88888.00 2017-12-28 17:40:52.000 362 7881.68 938.24 53904.22 88888.00 2017-12-28 17:40:53.000 362 7881.67 938.23 53904.21 88888.00 2017-12-28 17:40:54.000 362 7881.67 938.24 53904.20 88888.00 2017-12-28 17:40:55.000 362 7881.67 938.25 53904.20 88888.00 2017-12-28 17:40:56.000 362 7881.66 938.26 53904.21 88888.00 2017-12-28 17:40:57.000 362 7881.65 938.26 53904.20 88888.00 2017-12-28 17:40:58.000 362 7881.64 938.26 53904.20 88888.00 2017-12-28 17:40:59.000 362 7881.62 938.26 53904.18 88888.00 2017-12-28 17:41:00.000 362 7881.62 938.27 53904.17 88888.00 2017-12-28 17:41:01.000 362 7881.63 938.28 53904.18 88888.00 2017-12-28 17:41:02.000 362 7881.61 938.28 53904.18 88888.00 2017-12-28 17:41:03.000 362 7881.59 938.30 53904.19 88888.00 2017-12-28 17:41:04.000 362 7881.58 938.31 53904.19 88888.00 2017-12-28 17:41:05.000 362 7881.57 938.32 53904.19 88888.00 2017-12-28 17:41:06.000 362 7881.58 938.33 53904.19 88888.00 2017-12-28 17:41:07.000 362 7881.59 938.35 53904.19 88888.00 2017-12-28 17:41:08.000 362 7881.59 938.35 53904.19 88888.00 2017-12-28 17:41:09.000 362 7881.58 938.37 53904.20 88888.00 2017-12-28 17:41:10.000 362 7881.58 938.39 53904.20 88888.00 2017-12-28 17:41:11.000 362 7881.59 938.41 53904.22 88888.00 2017-12-28 17:41:12.000 362 7881.60 938.42 53904.24 88888.00 2017-12-28 17:41:13.000 362 7881.61 938.43 53904.25 88888.00 2017-12-28 17:41:14.000 362 7881.61 938.45 53904.26 88888.00 2017-12-28 17:41:15.000 362 7881.63 938.47 53904.27 88888.00 2017-12-28 17:41:16.000 362 7881.64 938.47 53904.28 88888.00 2017-12-28 17:41:17.000 362 7881.64 938.48 53904.29 88888.00 2017-12-28 17:41:18.000 362 7881.65 938.50 53904.29 88888.00 2017-12-28 17:41:19.000 362 7881.66 938.52 53904.30 88888.00 2017-12-28 17:41:20.000 362 7881.67 938.51 53904.31 88888.00 2017-12-28 17:41:21.000 362 7881.69 938.53 53904.33 88888.00 2017-12-28 17:41:22.000 362 7881.71 938.55 53904.35 88888.00 2017-12-28 17:41:23.000 362 7881.72 938.56 53904.36 88888.00 2017-12-28 17:41:24.000 362 7881.74 938.57 53904.36 88888.00 2017-12-28 17:41:25.000 362 7881.75 938.59 53904.36 88888.00 2017-12-28 17:41:26.000 362 7881.76 938.62 53904.38 88888.00 2017-12-28 17:41:27.000 362 7881.77 938.66 53904.39 88888.00 2017-12-28 17:41:28.000 362 7881.79 938.69 53904.41 88888.00 2017-12-28 17:41:29.000 362 7881.80 938.70 53904.41 88888.00 2017-12-28 17:41:30.000 362 7881.80 938.73 53904.41 88888.00 2017-12-28 17:41:31.000 362 7881.82 938.76 53904.44 88888.00 2017-12-28 17:41:32.000 362 7881.84 938.80 53904.46 88888.00 2017-12-28 17:41:33.000 362 7881.85 938.83 53904.46 88888.00 2017-12-28 17:41:34.000 362 7881.86 938.85 53904.47 88888.00 2017-12-28 17:41:35.000 362 7881.86 938.88 53904.48 88888.00 2017-12-28 17:41:36.000 362 7881.87 938.91 53904.48 88888.00 2017-12-28 17:41:37.000 362 7881.89 938.93 53904.51 88888.00 2017-12-28 17:41:38.000 362 7881.92 938.96 53904.53 88888.00 2017-12-28 17:41:39.000 362 7881.94 938.98 53904.55 88888.00 2017-12-28 17:41:40.000 362 7881.97 939.00 53904.56 88888.00 2017-12-28 17:41:41.000 362 7882.01 939.02 53904.58 88888.00 2017-12-28 17:41:42.000 362 7882.04 939.04 53904.60 88888.00 2017-12-28 17:41:43.000 362 7882.06 939.08 53904.64 88888.00 2017-12-28 17:41:44.000 362 7882.10 939.10 53904.68 88888.00 2017-12-28 17:41:45.000 362 7882.15 939.12 53904.70 88888.00 2017-12-28 17:41:46.000 362 7882.18 939.13 53904.73 88888.00 2017-12-28 17:41:47.000 362 7882.21 939.15 53904.76 88888.00 2017-12-28 17:41:48.000 362 7882.23 939.18 53904.79 88888.00 2017-12-28 17:41:49.000 362 7882.25 939.20 53904.80 88888.00 2017-12-28 17:41:50.000 362 7882.28 939.21 53904.81 88888.00 2017-12-28 17:41:51.000 362 7882.31 939.23 53904.83 88888.00 2017-12-28 17:41:52.000 362 7882.34 939.24 53904.86 88888.00 2017-12-28 17:41:53.000 362 7882.36 939.25 53904.88 88888.00 2017-12-28 17:41:54.000 362 7882.39 939.28 53904.91 88888.00 2017-12-28 17:41:55.000 362 7882.43 939.31 53904.93 88888.00 2017-12-28 17:41:56.000 362 7882.45 939.33 53904.95 88888.00 2017-12-28 17:41:57.000 362 7882.48 939.35 53904.98 88888.00 2017-12-28 17:41:58.000 362 7882.50 939.37 53905.00 88888.00 2017-12-28 17:41:59.000 362 7882.53 939.40 53905.02 88888.00 2017-12-28 17:42:00.000 362 7882.56 939.42 53905.04 88888.00 2017-12-28 17:42:01.000 362 7882.58 939.44 53905.07 88888.00 2017-12-28 17:42:02.000 362 7882.59 939.47 53905.09 88888.00 2017-12-28 17:42:03.000 362 7882.62 939.50 53905.10 88888.00 2017-12-28 17:42:04.000 362 7882.64 939.51 53905.10 88888.00 2017-12-28 17:42:05.000 362 7882.65 939.52 53905.12 88888.00 2017-12-28 17:42:06.000 362 7882.66 939.53 53905.14 88888.00 2017-12-28 17:42:07.000 362 7882.67 939.54 53905.15 88888.00 2017-12-28 17:42:08.000 362 7882.68 939.55 53905.16 88888.00 2017-12-28 17:42:09.000 362 7882.69 939.55 53905.18 88888.00 2017-12-28 17:42:10.000 362 7882.69 939.56 53905.20 88888.00 2017-12-28 17:42:11.000 362 7882.70 939.58 53905.21 88888.00 2017-12-28 17:42:12.000 362 7882.71 939.60 53905.23 88888.00 2017-12-28 17:42:13.000 362 7882.72 939.62 53905.25 88888.00 2017-12-28 17:42:14.000 362 7882.72 939.63 53905.25 88888.00 2017-12-28 17:42:15.000 362 7882.71 939.63 53905.27 88888.00 2017-12-28 17:42:16.000 362 7882.73 939.63 53905.28 88888.00 2017-12-28 17:42:17.000 362 7882.75 939.65 53905.29 88888.00 2017-12-28 17:42:18.000 362 7882.77 939.66 53905.31 88888.00 2017-12-28 17:42:19.000 362 7882.79 939.67 53905.34 88888.00 2017-12-28 17:42:20.000 362 7882.81 939.68 53905.38 88888.00 2017-12-28 17:42:21.000 362 7882.83 939.69 53905.39 88888.00 2017-12-28 17:42:22.000 362 7882.85 939.70 53905.41 88888.00 2017-12-28 17:42:23.000 362 7882.89 939.71 53905.44 88888.00 2017-12-28 17:42:24.000 362 7882.91 939.72 53905.47 88888.00 2017-12-28 17:42:25.000 362 7882.93 939.72 53905.49 88888.00 2017-12-28 17:42:26.000 362 7882.94 939.73 53905.51 88888.00 2017-12-28 17:42:27.000 362 7882.96 939.74 53905.54 88888.00 2017-12-28 17:42:28.000 362 7882.97 939.77 53905.57 88888.00 2017-12-28 17:42:29.000 362 7882.99 939.79 53905.59 88888.00 2017-12-28 17:42:30.000 362 7883.02 939.80 53905.61 88888.00 2017-12-28 17:42:31.000 362 7883.05 939.80 53905.63 88888.00 2017-12-28 17:42:32.000 362 7883.07 939.79 53905.67 88888.00 2017-12-28 17:42:33.000 362 7883.08 939.79 53905.70 88888.00 2017-12-28 17:42:34.000 362 7883.09 939.80 53905.73 88888.00 2017-12-28 17:42:35.000 362 7883.12 939.80 53905.76 88888.00 2017-12-28 17:42:36.000 362 7883.15 939.81 53905.78 88888.00 2017-12-28 17:42:37.000 362 7883.16 939.81 53905.79 88888.00 2017-12-28 17:42:38.000 362 7883.18 939.80 53905.80 88888.00 2017-12-28 17:42:39.000 362 7883.19 939.79 53905.82 88888.00 2017-12-28 17:42:40.000 362 7883.20 939.79 53905.84 88888.00 2017-12-28 17:42:41.000 362 7883.20 939.79 53905.86 88888.00 2017-12-28 17:42:42.000 362 7883.21 939.79 53905.88 88888.00 2017-12-28 17:42:43.000 362 7883.23 939.80 53905.90 88888.00 2017-12-28 17:42:44.000 362 7883.24 939.81 53905.91 88888.00 2017-12-28 17:42:45.000 362 7883.23 939.82 53905.91 88888.00 2017-12-28 17:42:46.000 362 7883.22 939.81 53905.91 88888.00 2017-12-28 17:42:47.000 362 7883.20 939.81 53905.93 88888.00 2017-12-28 17:42:48.000 362 7883.19 939.81 53905.94 88888.00 2017-12-28 17:42:49.000 362 7883.17 939.81 53905.93 88888.00 2017-12-28 17:42:50.000 362 7883.16 939.81 53905.93 88888.00 2017-12-28 17:42:51.000 362 7883.15 939.81 53905.94 88888.00 2017-12-28 17:42:52.000 362 7883.14 939.81 53905.94 88888.00 2017-12-28 17:42:53.000 362 7883.13 939.82 53905.94 88888.00 2017-12-28 17:42:54.000 362 7883.13 939.83 53905.94 88888.00 2017-12-28 17:42:55.000 362 7883.13 939.84 53905.96 88888.00 2017-12-28 17:42:56.000 362 7883.12 939.84 53905.97 88888.00 2017-12-28 17:42:57.000 362 7883.12 939.84 53905.97 88888.00 2017-12-28 17:42:58.000 362 7883.11 939.84 53905.97 88888.00 2017-12-28 17:42:59.000 362 7883.10 939.82 53905.98 88888.00 2017-12-28 17:43:00.000 362 7883.09 939.82 53905.98 88888.00 2017-12-28 17:43:01.000 362 7883.08 939.84 53905.99 88888.00 2017-12-28 17:43:02.000 362 7883.08 939.84 53906.01 88888.00 2017-12-28 17:43:03.000 362 7883.10 939.85 53906.02 88888.00 2017-12-28 17:43:04.000 362 7883.12 939.87 53906.02 88888.00 2017-12-28 17:43:05.000 362 7883.12 939.89 53906.03 88888.00 2017-12-28 17:43:06.000 362 7883.11 939.89 53906.04 88888.00 2017-12-28 17:43:07.000 362 7883.11 939.89 53906.05 88888.00 2017-12-28 17:43:08.000 362 7883.11 939.89 53906.07 88888.00 2017-12-28 17:43:09.000 362 7883.10 939.90 53906.09 88888.00 2017-12-28 17:43:10.000 362 7883.10 939.91 53906.10 88888.00 2017-12-28 17:43:11.000 362 7883.08 939.92 53906.10 88888.00 2017-12-28 17:43:12.000 362 7883.07 939.91 53906.10 88888.00 2017-12-28 17:43:13.000 362 7883.06 939.90 53906.10 88888.00 2017-12-28 17:43:14.000 362 7883.04 939.91 53906.11 88888.00 2017-12-28 17:43:15.000 362 7883.02 939.94 53906.11 88888.00 2017-12-28 17:43:16.000 362 7883.00 939.94 53906.11 88888.00 2017-12-28 17:43:17.000 362 7882.98 939.94 53906.09 88888.00 2017-12-28 17:43:18.000 362 7882.96 939.97 53906.07 88888.00 2017-12-28 17:43:19.000 362 7882.94 939.99 53906.07 88888.00 2017-12-28 17:43:20.000 362 7882.92 940.00 53906.06 88888.00 2017-12-28 17:43:21.000 362 7882.90 940.02 53906.04 88888.00 2017-12-28 17:43:22.000 362 7882.88 940.04 53906.04 88888.00 2017-12-28 17:43:23.000 362 7882.86 940.05 53906.04 88888.00 2017-12-28 17:43:24.000 362 7882.84 940.08 53906.03 88888.00 2017-12-28 17:43:25.000 362 7882.82 940.11 53906.02 88888.00 2017-12-28 17:43:26.000 362 7882.80 940.13 53906.02 88888.00 2017-12-28 17:43:27.000 362 7882.78 940.16 53906.02 88888.00 2017-12-28 17:43:28.000 362 7882.78 940.20 53906.02 88888.00 2017-12-28 17:43:29.000 362 7882.78 940.23 53906.02 88888.00 2017-12-28 17:43:30.000 362 7882.77 940.24 53906.03 88888.00 2017-12-28 17:43:31.000 362 7882.77 940.27 53906.03 88888.00 2017-12-28 17:43:32.000 362 7882.77 940.31 53906.03 88888.00 2017-12-28 17:43:33.000 362 7882.77 940.34 53906.03 88888.00 2017-12-28 17:43:34.000 362 7882.78 940.37 53906.04 88888.00 2017-12-28 17:43:35.000 362 7882.79 940.39 53906.05 88888.00 2017-12-28 17:43:36.000 362 7882.80 940.42 53906.07 88888.00 2017-12-28 17:43:37.000 362 7882.81 940.45 53906.09 88888.00 2017-12-28 17:43:38.000 362 7882.81 940.48 53906.09 88888.00 2017-12-28 17:43:39.000 362 7882.81 940.50 53906.09 88888.00 2017-12-28 17:43:40.000 362 7882.81 940.51 53906.09 88888.00 2017-12-28 17:43:41.000 362 7882.80 940.54 53906.09 88888.00 2017-12-28 17:43:42.000 362 7882.80 940.57 53906.10 88888.00 2017-12-28 17:43:43.000 362 7882.82 940.60 53906.12 88888.00 2017-12-28 17:43:44.000 362 7882.83 940.63 53906.13 88888.00 2017-12-28 17:43:45.000 362 7882.82 940.67 53906.13 88888.00 2017-12-28 17:43:46.000 362 7882.82 940.70 53906.14 88888.00 2017-12-28 17:43:47.000 362 7882.82 940.73 53906.14 88888.00 2017-12-28 17:43:48.000 362 7882.81 940.75 53906.13 88888.00 2017-12-28 17:43:49.000 362 7882.79 940.78 53906.13 88888.00 2017-12-28 17:43:50.000 362 7882.78 940.82 53906.13 88888.00 2017-12-28 17:43:51.000 362 7882.77 940.85 53906.13 88888.00 2017-12-28 17:43:52.000 362 7882.75 940.87 53906.13 88888.00 2017-12-28 17:43:53.000 362 7882.74 940.90 53906.12 88888.00 2017-12-28 17:43:54.000 362 7882.74 940.94 53906.12 88888.00 2017-12-28 17:43:55.000 362 7882.73 940.96 53906.11 88888.00 2017-12-28 17:43:56.000 362 7882.71 940.97 53906.09 88888.00 2017-12-28 17:43:57.000 362 7882.69 941.01 53906.08 88888.00 2017-12-28 17:43:58.000 362 7882.67 941.05 53906.07 88888.00 2017-12-28 17:43:59.000 362 7882.65 941.07 53906.08 88888.00 2017-12-28 17:44:00.000 362 7882.64 941.09 53906.08 88888.00 2017-12-28 17:44:01.000 362 7882.64 941.11 53906.07 88888.00 2017-12-28 17:44:02.000 362 7882.63 941.12 53906.08 88888.00 2017-12-28 17:44:03.000 362 7882.61 941.13 53906.10 88888.00 2017-12-28 17:44:04.000 362 7882.62 941.15 53906.10 88888.00 2017-12-28 17:44:05.000 362 7882.62 941.17 53906.10 88888.00 2017-12-28 17:44:06.000 362 7882.61 941.20 53906.11 88888.00 2017-12-28 17:44:07.000 362 7882.60 941.23 53906.11 88888.00 2017-12-28 17:44:08.000 362 7882.60 941.24 53906.12 88888.00 2017-12-28 17:44:09.000 362 7882.60 941.26 53906.13 88888.00 2017-12-28 17:44:10.000 362 7882.59 941.28 53906.15 88888.00 2017-12-28 17:44:11.000 362 7882.59 941.28 53906.16 88888.00 2017-12-28 17:44:12.000 362 7882.60 941.29 53906.16 88888.00 2017-12-28 17:44:13.000 362 7882.61 941.33 53906.17 88888.00 2017-12-28 17:44:14.000 362 7882.60 941.36 53906.18 88888.00 2017-12-28 17:44:15.000 362 7882.59 941.37 53906.20 88888.00 2017-12-28 17:44:16.000 362 7882.59 941.39 53906.21 88888.00 2017-12-28 17:44:17.000 362 7882.59 941.40 53906.21 88888.00 2017-12-28 17:44:18.000 362 7882.58 941.41 53906.21 88888.00 2017-12-28 17:44:19.000 362 7882.59 941.45 53906.23 88888.00 2017-12-28 17:44:20.000 362 7882.59 941.49 53906.23 88888.00 2017-12-28 17:44:21.000 362 7882.59 941.51 53906.23 88888.00 2017-12-28 17:44:22.000 362 7882.59 941.53 53906.24 88888.00 2017-12-28 17:44:23.000 362 7882.58 941.56 53906.25 88888.00 2017-12-28 17:44:24.000 362 7882.57 941.58 53906.25 88888.00 2017-12-28 17:44:25.000 362 7882.59 941.60 53906.26 88888.00 2017-12-28 17:44:26.000 362 7882.58 941.62 53906.26 88888.00 2017-12-28 17:44:27.000 362 7882.57 941.64 53906.26 88888.00 2017-12-28 17:44:28.000 362 7882.56 941.65 53906.28 88888.00 2017-12-28 17:44:29.000 362 7882.56 941.67 53906.29 88888.00 2017-12-28 17:44:30.000 362 7882.56 941.69 53906.30 88888.00 2017-12-28 17:44:31.000 362 7882.57 941.72 53906.31 88888.00 2017-12-28 17:44:32.000 362 7882.59 941.75 53906.34 88888.00 2017-12-28 17:44:33.000 362 7882.58 941.76 53906.34 88888.00 2017-12-28 17:44:34.000 362 7882.57 941.77 53906.34 88888.00 2017-12-28 17:44:35.000 362 7882.56 941.80 53906.33 88888.00 2017-12-28 17:44:36.000 362 7882.56 941.82 53906.32 88888.00 2017-12-28 17:44:37.000 362 7882.55 941.84 53906.33 88888.00 2017-12-28 17:44:38.000 362 7882.53 941.86 53906.33 88888.00 2017-12-28 17:44:39.000 362 7882.52 941.86 53906.34 88888.00 2017-12-28 17:44:40.000 362 7882.52 941.88 53906.36 88888.00 2017-12-28 17:44:41.000 362 7882.53 941.90 53906.38 88888.00 2017-12-28 17:44:42.000 362 7882.54 941.90 53906.39 88888.00 2017-12-28 17:44:43.000 362 7882.55 941.92 53906.41 88888.00 2017-12-28 17:44:44.000 362 7882.55 941.95 53906.41 88888.00 2017-12-28 17:44:45.000 362 7882.55 941.98 53906.43 88888.00 2017-12-28 17:44:46.000 362 7882.57 942.00 53906.46 88888.00 2017-12-28 17:44:47.000 362 7882.59 942.03 53906.47 88888.00 2017-12-28 17:44:48.000 362 7882.60 942.05 53906.48 88888.00 2017-12-28 17:44:49.000 362 7882.61 942.08 53906.50 88888.00 2017-12-28 17:44:50.000 362 7882.65 942.10 53906.53 88888.00 2017-12-28 17:44:51.000 362 7882.69 942.10 53906.56 88888.00 2017-12-28 17:44:52.000 362 7882.72 942.13 53906.59 88888.00 2017-12-28 17:44:53.000 362 7882.75 942.17 53906.62 88888.00 2017-12-28 17:44:54.000 362 7882.79 942.19 53906.65 88888.00 2017-12-28 17:44:55.000 362 7882.82 942.20 53906.67 88888.00 2017-12-28 17:44:56.000 362 7882.86 942.22 53906.70 88888.00 2017-12-28 17:44:57.000 362 7882.89 942.24 53906.72 88888.00 2017-12-28 17:44:58.000 362 7882.92 942.26 53906.73 88888.00 2017-12-28 17:44:59.000 362 7882.93 942.26 53906.75 88888.00 2017-12-28 17:45:00.000 362 7882.95 942.27 53906.77 88888.00 2017-12-28 17:45:01.000 362 7882.96 942.29 53906.79 88888.00 2017-12-28 17:45:02.000 362 7882.99 942.31 53906.82 88888.00 2017-12-28 17:45:03.000 362 7883.01 942.31 53906.85 88888.00 2017-12-28 17:45:04.000 362 7883.03 942.33 53906.86 88888.00 2017-12-28 17:45:05.000 362 7883.04 942.34 53906.88 88888.00 2017-12-28 17:45:06.000 362 7883.06 942.34 53906.89 88888.00 2017-12-28 17:45:07.000 362 7883.08 942.35 53906.90 88888.00 2017-12-28 17:45:08.000 362 7883.09 942.37 53906.90 88888.00 2017-12-28 17:45:09.000 362 7883.08 942.36 53906.91 88888.00 2017-12-28 17:45:10.000 362 7883.08 942.35 53906.91 88888.00 2017-12-28 17:45:11.000 362 7883.08 942.36 53906.93 88888.00 2017-12-28 17:45:12.000 362 7883.09 942.36 53906.95 88888.00 2017-12-28 17:45:13.000 362 7883.10 942.35 53906.95 88888.00 2017-12-28 17:45:14.000 362 7883.11 942.36 53906.96 88888.00 2017-12-28 17:45:15.000 362 7883.11 942.38 53906.98 88888.00 2017-12-28 17:45:16.000 362 7883.10 942.37 53906.98 88888.00 2017-12-28 17:45:17.000 362 7883.09 942.35 53906.97 88888.00 2017-12-28 17:45:18.000 362 7883.08 942.36 53906.97 88888.00 2017-12-28 17:45:19.000 362 7883.08 942.36 53906.97 88888.00 2017-12-28 17:45:20.000 362 7883.06 942.33 53906.97 88888.00 2017-12-28 17:45:21.000 362 7883.04 942.31 53906.97 88888.00 2017-12-28 17:45:22.000 362 7883.01 942.31 53906.96 88888.00 2017-12-28 17:45:23.000 362 7883.00 942.31 53906.95 88888.00 2017-12-28 17:45:24.000 362 7882.98 942.32 53906.95 88888.00 2017-12-28 17:45:25.000 362 7882.95 942.32 53906.95 88888.00 2017-12-28 17:45:26.000 362 7882.91 942.32 53906.93 88888.00 2017-12-28 17:45:27.000 362 7882.87 942.31 53906.90 88888.00 2017-12-28 17:45:28.000 362 7882.83 942.29 53906.88 88888.00 2017-12-28 17:45:29.000 362 7882.78 942.29 53906.87 88888.00 2017-12-28 17:45:30.000 362 7882.72 942.29 53906.86 88888.00 2017-12-28 17:45:31.000 362 7882.68 942.27 53906.84 88888.00 2017-12-28 17:45:32.000 362 7882.65 942.24 53906.82 88888.00 2017-12-28 17:45:33.000 362 7882.62 942.23 53906.81 88888.00 2017-12-28 17:45:34.000 362 7882.58 942.22 53906.80 88888.00 2017-12-28 17:45:35.000 362 7882.54 942.21 53906.79 88888.00 2017-12-28 17:45:36.000 362 7882.52 942.21 53906.79 88888.00 2017-12-28 17:45:37.000 362 7882.51 942.20 53906.78 88888.00 2017-12-28 17:45:38.000 362 7882.50 942.19 53906.80 88888.00 2017-12-28 17:45:39.000 362 7882.49 942.19 53906.81 88888.00 2017-12-28 17:45:40.000 362 7882.48 942.18 53906.80 88888.00 2017-12-28 17:45:41.000 362 7882.46 942.16 53906.81 88888.00 2017-12-28 17:45:42.000 362 7882.45 942.15 53906.82 88888.00 2017-12-28 17:45:43.000 362 7882.45 942.13 53906.83 88888.00 2017-12-28 17:45:44.000 362 7882.45 942.11 53906.84 88888.00 2017-12-28 17:45:45.000 362 7882.45 942.11 53906.85 88888.00 2017-12-28 17:45:46.000 362 7882.44 942.12 53906.87 88888.00 2017-12-28 17:45:47.000 362 7882.44 942.12 53906.87 88888.00 2017-12-28 17:45:48.000 362 7882.45 942.11 53906.86 88888.00 2017-12-28 17:45:49.000 362 7882.44 942.10 53906.88 88888.00 2017-12-28 17:45:50.000 362 7882.43 942.10 53906.89 88888.00 2017-12-28 17:45:51.000 362 7882.43 942.10 53906.88 88888.00 2017-12-28 17:45:52.000 362 7882.43 942.09 53906.89 88888.00 2017-12-28 17:45:53.000 362 7882.42 942.09 53906.89 88888.00 2017-12-28 17:45:54.000 362 7882.41 942.10 53906.88 88888.00 2017-12-28 17:45:55.000 362 7882.41 942.10 53906.89 88888.00 2017-12-28 17:45:56.000 362 7882.40 942.10 53906.90 88888.00 2017-12-28 17:45:57.000 362 7882.40 942.11 53906.91 88888.00 2017-12-28 17:45:58.000 362 7882.40 942.11 53906.91 88888.00 2017-12-28 17:45:59.000 362 7882.40 942.10 53906.91 88888.00 2017-12-28 17:46:00.000 362 7882.39 942.10 53906.92 88888.00 2017-12-28 17:46:01.000 362 7882.38 942.10 53906.93 88888.00 2017-12-28 17:46:02.000 362 7882.38 942.09 53906.93 88888.00 2017-12-28 17:46:03.000 362 7882.39 942.09 53906.94 88888.00 2017-12-28 17:46:04.000 362 7882.38 942.10 53906.94 88888.00 2017-12-28 17:46:05.000 362 7882.37 942.10 53906.95 88888.00 2017-12-28 17:46:06.000 362 7882.36 942.09 53906.96 88888.00 2017-12-28 17:46:07.000 362 7882.35 942.08 53906.97 88888.00 2017-12-28 17:46:08.000 362 7882.33 942.07 53906.97 88888.00 2017-12-28 17:46:09.000 362 7882.33 942.07 53906.95 88888.00 2017-12-28 17:46:10.000 362 7882.33 942.08 53906.95 88888.00 2017-12-28 17:46:11.000 362 7882.34 942.08 53906.97 88888.00 2017-12-28 17:46:12.000 362 7882.34 942.08 53906.98 88888.00 2017-12-28 17:46:13.000 362 7882.33 942.07 53907.00 88888.00 2017-12-28 17:46:14.000 362 7882.32 942.07 53907.01 88888.00 2017-12-28 17:46:15.000 362 7882.33 942.07 53907.03 88888.00 2017-12-28 17:46:16.000 362 7882.34 942.07 53907.04 88888.00 2017-12-28 17:46:17.000 362 7882.35 942.09 53907.05 88888.00 2017-12-28 17:46:18.000 362 7882.36 942.11 53907.06 88888.00 2017-12-28 17:46:19.000 362 7882.36 942.10 53907.08 88888.00 2017-12-28 17:46:20.000 362 7882.35 942.10 53907.09 88888.00 2017-12-28 17:46:21.000 362 7882.35 942.11 53907.09 88888.00 2017-12-28 17:46:22.000 362 7882.34 942.09 53907.09 88888.00 2017-12-28 17:46:23.000 362 7882.32 942.06 53907.09 88888.00 2017-12-28 17:46:24.000 362 7882.32 942.05 53907.10 88888.00 2017-12-28 17:46:25.000 362 7882.31 942.05 53907.12 88888.00 2017-12-28 17:46:26.000 362 7882.29 942.05 53907.14 88888.00 2017-12-28 17:46:27.000 362 7882.29 942.05 53907.15 88888.00 2017-12-28 17:46:28.000 362 7882.29 942.04 53907.15 88888.00 2017-12-28 17:46:29.000 362 7882.29 942.02 53907.16 88888.00 2017-12-28 17:46:30.000 362 7882.29 942.01 53907.18 88888.00 2017-12-28 17:46:31.000 362 7882.28 941.99 53907.19 88888.00 2017-12-28 17:46:32.000 362 7882.26 941.96 53907.19 88888.00 2017-12-28 17:46:33.000 362 7882.23 941.94 53907.19 88888.00 2017-12-28 17:46:34.000 362 7882.21 941.94 53907.18 88888.00 2017-12-28 17:46:35.000 362 7882.20 941.93 53907.19 88888.00 2017-12-28 17:46:36.000 362 7882.18 941.92 53907.19 88888.00 2017-12-28 17:46:37.000 362 7882.15 941.90 53907.17 88888.00 2017-12-28 17:46:38.000 362 7882.11 941.90 53907.16 88888.00 2017-12-28 17:46:39.000 362 7882.07 941.89 53907.16 88888.00 2017-12-28 17:46:40.000 362 7882.04 941.87 53907.15 88888.00 2017-12-28 17:46:41.000 362 7882.00 941.86 53907.14 88888.00 2017-12-28 17:46:42.000 362 7881.96 941.84 53907.13 88888.00 2017-12-28 17:46:43.000 362 7881.93 941.82 53907.12 88888.00 2017-12-28 17:46:44.000 362 7881.89 941.81 53907.13 88888.00 2017-12-28 17:46:45.000 362 7881.85 941.81 53907.12 88888.00 2017-12-28 17:46:46.000 362 7881.83 941.79 53907.11 88888.00 2017-12-28 17:46:47.000 362 7881.81 941.78 53907.11 88888.00 2017-12-28 17:46:48.000 362 7881.77 941.76 53907.11 88888.00 2017-12-28 17:46:49.000 362 7881.75 941.74 53907.10 88888.00 2017-12-28 17:46:50.000 362 7881.73 941.73 53907.09 88888.00 2017-12-28 17:46:51.000 362 7881.70 941.72 53907.08 88888.00 2017-12-28 17:46:52.000 362 7881.66 941.71 53907.09 88888.00 2017-12-28 17:46:53.000 362 7881.63 941.69 53907.09 88888.00 2017-12-28 17:46:54.000 362 7881.61 941.67 53907.11 88888.00 2017-12-28 17:46:55.000 362 7881.59 941.65 53907.11 88888.00 2017-12-28 17:46:56.000 362 7881.56 941.63 53907.11 88888.00 2017-12-28 17:46:57.000 362 7881.54 941.61 53907.11 88888.00 2017-12-28 17:46:58.000 362 7881.51 941.59 53907.11 88888.00 2017-12-28 17:46:59.000 362 7881.48 941.57 53907.10 88888.00 2017-12-28 17:47:00.000 362 7881.45 941.56 53907.10 88888.00 2017-12-28 17:47:01.000 362 7881.43 941.54 53907.09 88888.00 2017-12-28 17:47:02.000 362 7881.40 941.53 53907.10 88888.00 2017-12-28 17:47:03.000 362 7881.38 941.53 53907.11 88888.00 2017-12-28 17:47:04.000 362 7881.36 941.50 53907.11 88888.00 2017-12-28 17:47:05.000 362 7881.34 941.47 53907.11 88888.00 2017-12-28 17:47:06.000 362 7881.31 941.45 53907.12 88888.00 2017-12-28 17:47:07.000 362 7881.29 941.43 53907.13 88888.00 2017-12-28 17:47:08.000 362 7881.27 941.42 53907.12 88888.00 2017-12-28 17:47:09.000 362 7881.25 941.41 53907.12 88888.00 2017-12-28 17:47:10.000 362 7881.23 941.39 53907.14 88888.00 2017-12-28 17:47:11.000 362 7881.20 941.37 53907.16 88888.00 2017-12-28 17:47:12.000 362 7881.18 941.36 53907.16 88888.00 2017-12-28 17:47:13.000 362 7881.15 941.36 53907.15 88888.00 2017-12-28 17:47:14.000 362 7881.13 941.34 53907.15 88888.00 2017-12-28 17:47:15.000 362 7881.11 941.31 53907.15 88888.00 2017-12-28 17:47:16.000 362 7881.07 941.30 53907.15 88888.00 2017-12-28 17:47:17.000 362 7881.04 941.30 53907.14 88888.00 2017-12-28 17:47:18.000 362 7881.02 941.27 53907.13 88888.00 2017-12-28 17:47:19.000 362 7881.00 941.25 53907.13 88888.00 2017-12-28 17:47:20.000 362 7880.97 941.25 53907.14 88888.00 2017-12-28 17:47:21.000 362 7880.94 941.24 53907.13 88888.00 2017-12-28 17:47:22.000 362 7880.91 941.24 53907.12 88888.00 2017-12-28 17:47:23.000 362 7880.87 941.23 53907.11 88888.00 2017-12-28 17:47:24.000 362 7880.84 941.21 53907.11 88888.00 2017-12-28 17:47:25.000 362 7880.81 941.19 53907.11 88888.00 2017-12-28 17:47:26.000 362 7880.78 941.18 53907.09 88888.00 2017-12-28 17:47:27.000 362 7880.75 941.17 53907.07 88888.00 2017-12-28 17:47:28.000 362 7880.71 941.15 53907.07 88888.00 2017-12-28 17:47:29.000 362 7880.69 941.13 53907.07 88888.00 2017-12-28 17:47:30.000 362 7880.66 941.12 53907.07 88888.00 2017-12-28 17:47:31.000 362 7880.63 941.10 53907.07 88888.00 2017-12-28 17:47:32.000 362 7880.60 941.07 53907.06 88888.00 2017-12-28 17:47:33.000 362 7880.57 941.04 53907.07 88888.00 2017-12-28 17:47:34.000 362 7880.55 941.02 53907.09 88888.00 2017-12-28 17:47:35.000 362 7880.52 941.00 53907.08 88888.00 2017-12-28 17:47:36.000 362 7880.49 940.97 53907.07 88888.00 2017-12-28 17:47:37.000 362 7880.46 940.94 53907.07 88888.00 2017-12-28 17:47:38.000 362 7880.43 940.90 53907.07 88888.00 2017-12-28 17:47:39.000 362 7880.40 940.87 53907.07 88888.00 2017-12-28 17:47:40.000 362 7880.38 940.84 53907.07 88888.00 2017-12-28 17:47:41.000 362 7880.36 940.81 53907.07 88888.00 2017-12-28 17:47:42.000 362 7880.33 940.79 53907.06 88888.00 2017-12-28 17:47:43.000 362 7880.29 940.76 53907.06 88888.00 2017-12-28 17:47:44.000 362 7880.27 940.73 53907.07 88888.00 2017-12-28 17:47:45.000 362 7880.26 940.72 53907.05 88888.00 2017-12-28 17:47:46.000 362 7880.24 940.70 53907.04 88888.00 2017-12-28 17:47:47.000 362 7880.21 940.67 53907.05 88888.00 2017-12-28 17:47:48.000 362 7880.18 940.64 53907.05 88888.00 2017-12-28 17:47:49.000 362 7880.16 940.64 53907.05 88888.00 2017-12-28 17:47:50.000 362 7880.13 940.64 53907.04 88888.00 2017-12-28 17:47:51.000 362 7880.11 940.62 53907.04 88888.00 2017-12-28 17:47:52.000 362 7880.09 940.60 53907.03 88888.00 2017-12-28 17:47:53.000 362 7880.07 940.60 53907.03 88888.00 2017-12-28 17:47:54.000 362 7880.05 940.60 53907.02 88888.00 2017-12-28 17:47:55.000 362 7880.02 940.58 53907.00 88888.00 2017-12-28 17:47:56.000 362 7879.99 940.58 53906.98 88888.00 2017-12-28 17:47:57.000 362 7879.97 940.58 53906.98 88888.00 2017-12-28 17:47:58.000 362 7879.95 940.58 53906.99 88888.00 2017-12-28 17:47:59.000 362 7879.93 940.58 53906.98 88888.00 2017-12-28 17:48:00.000 362 7879.90 940.59 53906.98 88888.00 2017-12-28 17:48:01.000 362 7879.88 940.60 53906.97 88888.00 2017-12-28 17:48:02.000 362 7879.88 940.60 53906.97 88888.00 2017-12-28 17:48:03.000 362 7879.85 940.61 53906.98 88888.00 2017-12-28 17:48:04.000 362 7879.84 940.62 53906.98 88888.00 2017-12-28 17:48:05.000 362 7879.83 940.60 53906.99 88888.00 2017-12-28 17:48:06.000 362 7879.83 940.60 53906.99 88888.00 2017-12-28 17:48:07.000 362 7879.82 940.61 53906.99 88888.00 2017-12-28 17:48:08.000 362 7879.81 940.59 53907.00 88888.00 2017-12-28 17:48:09.000 362 7879.80 940.59 53907.02 88888.00 2017-12-28 17:48:10.000 362 7879.81 940.60 53907.02 88888.00 2017-12-28 17:48:11.000 362 7879.81 940.60 53907.03 88888.00 2017-12-28 17:48:12.000 362 7879.80 940.60 53907.04 88888.00 2017-12-28 17:48:13.000 362 7879.80 940.59 53907.05 88888.00 2017-12-28 17:48:14.000 362 7879.79 940.59 53907.06 88888.00 2017-12-28 17:48:15.000 362 7879.78 940.58 53907.07 88888.00 2017-12-28 17:48:16.000 362 7879.78 940.59 53907.07 88888.00 2017-12-28 17:48:17.000 362 7879.78 940.60 53907.08 88888.00 2017-12-28 17:48:18.000 362 7879.79 940.59 53907.12 88888.00 2017-12-28 17:48:19.000 362 7879.79 940.57 53907.15 88888.00 2017-12-28 17:48:20.000 362 7879.81 940.56 53907.16 88888.00 2017-12-28 17:48:21.000 362 7879.82 940.55 53907.18 88888.00 2017-12-28 17:48:22.000 362 7879.82 940.53 53907.20 88888.00 2017-12-28 17:48:23.000 362 7879.83 940.51 53907.21 88888.00 2017-12-28 17:48:24.000 362 7879.86 940.50 53907.23 88888.00 2017-12-28 17:48:25.000 362 7879.86 940.48 53907.25 88888.00 2017-12-28 17:48:26.000 362 7879.87 940.46 53907.27 88888.00 2017-12-28 17:48:27.000 362 7879.89 940.45 53907.30 88888.00 2017-12-28 17:48:28.000 362 7879.90 940.41 53907.35 88888.00 2017-12-28 17:48:29.000 362 7879.92 940.39 53907.39 88888.00 2017-12-28 17:48:30.000 362 7879.94 940.38 53907.41 88888.00 2017-12-28 17:48:31.000 362 7879.96 940.36 53907.43 88888.00 2017-12-28 17:48:32.000 362 7879.98 940.33 53907.45 88888.00 2017-12-28 17:48:33.000 362 7880.00 940.31 53907.47 88888.00 2017-12-28 17:48:34.000 362 7880.03 940.29 53907.51 88888.00 2017-12-28 17:48:35.000 362 7880.07 940.26 53907.55 88888.00 2017-12-28 17:48:36.000 362 7880.09 940.25 53907.59 88888.00 2017-12-28 17:48:37.000 362 7880.11 940.23 53907.62 88888.00 2017-12-28 17:48:38.000 362 7880.12 940.22 53907.64 88888.00 2017-12-28 17:48:39.000 362 7880.14 940.20 53907.66 88888.00 2017-12-28 17:48:40.000 362 7880.15 940.17 53907.68 88888.00 2017-12-28 17:48:41.000 362 7880.17 940.15 53907.71 88888.00 2017-12-28 17:48:42.000 362 7880.19 940.14 53907.72 88888.00 2017-12-28 17:48:43.000 362 7880.21 940.14 53907.74 88888.00 2017-12-28 17:48:44.000 362 7880.22 940.12 53907.76 88888.00 2017-12-28 17:48:45.000 362 7880.22 940.10 53907.78 88888.00 2017-12-28 17:48:46.000 362 7880.22 940.09 53907.80 88888.00 2017-12-28 17:48:47.000 362 7880.23 940.10 53907.81 88888.00 2017-12-28 17:48:48.000 362 7880.24 940.10 53907.81 88888.00 2017-12-28 17:48:49.000 362 7880.25 940.11 53907.82 88888.00 2017-12-28 17:48:50.000 362 7880.25 940.10 53907.84 88888.00 2017-12-28 17:48:51.000 362 7880.25 940.09 53907.84 88888.00 2017-12-28 17:48:52.000 362 7880.25 940.08 53907.85 88888.00 2017-12-28 17:48:53.000 362 7880.25 940.08 53907.85 88888.00 2017-12-28 17:48:54.000 362 7880.25 940.08 53907.85 88888.00 2017-12-28 17:48:55.000 362 7880.25 940.07 53907.86 88888.00 2017-12-28 17:48:56.000 362 7880.24 940.07 53907.87 88888.00 2017-12-28 17:48:57.000 362 7880.23 940.07 53907.89 88888.00 2017-12-28 17:48:58.000 362 7880.24 940.07 53907.90 88888.00 2017-12-28 17:48:59.000 362 7880.26 940.05 53907.91 88888.00 2017-12-28 17:49:00.000 362 7880.26 940.04 53907.92 88888.00 2017-12-28 17:49:01.000 362 7880.25 940.03 53907.93 88888.00 2017-12-28 17:49:02.000 362 7880.26 940.02 53907.94 88888.00 2017-12-28 17:49:03.000 362 7880.26 940.02 53907.95 88888.00 2017-12-28 17:49:04.000 362 7880.27 940.01 53907.95 88888.00 2017-12-28 17:49:05.000 362 7880.27 939.99 53907.96 88888.00 2017-12-28 17:49:06.000 362 7880.27 939.97 53907.98 88888.00 2017-12-28 17:49:07.000 362 7880.28 939.98 53908.00 88888.00 2017-12-28 17:49:08.000 362 7880.29 939.97 53908.01 88888.00 2017-12-28 17:49:09.000 362 7880.30 939.95 53908.03 88888.00 2017-12-28 17:49:10.000 362 7880.30 939.94 53908.05 88888.00 2017-12-28 17:49:11.000 362 7880.30 939.93 53908.06 88888.00 2017-12-28 17:49:12.000 362 7880.31 939.91 53908.08 88888.00 2017-12-28 17:49:13.000 362 7880.31 939.89 53908.09 88888.00 2017-12-28 17:49:14.000 362 7880.32 939.88 53908.10 88888.00 2017-12-28 17:49:15.000 362 7880.33 939.86 53908.12 88888.00 2017-12-28 17:49:16.000 362 7880.33 939.84 53908.13 88888.00 2017-12-28 17:49:17.000 362 7880.35 939.83 53908.15 88888.00 2017-12-28 17:49:18.000 362 7880.37 939.81 53908.18 88888.00 2017-12-28 17:49:19.000 362 7880.37 939.79 53908.19 88888.00 2017-12-28 17:49:20.000 362 7880.38 939.76 53908.21 88888.00 2017-12-28 17:49:21.000 362 7880.39 939.74 53908.24 88888.00 2017-12-28 17:49:22.000 362 7880.41 939.71 53908.25 88888.00 2017-12-28 17:49:23.000 362 7880.43 939.67 53908.27 88888.00 2017-12-28 17:49:24.000 362 7880.44 939.65 53908.30 88888.00 2017-12-28 17:49:25.000 362 7880.46 939.63 53908.32 88888.00 2017-12-28 17:49:26.000 362 7880.48 939.60 53908.35 88888.00 2017-12-28 17:49:27.000 362 7880.51 939.56 53908.38 88888.00 2017-12-28 17:49:28.000 362 7880.52 939.53 53908.38 88888.00 2017-12-28 17:49:29.000 362 7880.52 939.51 53908.38 88888.00 2017-12-28 17:49:30.000 362 7880.52 939.49 53908.40 88888.00 2017-12-28 17:49:31.000 362 7880.54 939.45 53908.42 88888.00 2017-12-28 17:49:32.000 362 7880.55 939.42 53908.43 88888.00 2017-12-28 17:49:33.000 362 7880.55 939.41 53908.44 88888.00 2017-12-28 17:49:34.000 362 7880.55 939.39 53908.44 88888.00 2017-12-28 17:49:35.000 362 7880.56 939.37 53908.45 88888.00 2017-12-28 17:49:36.000 362 7880.57 939.34 53908.45 88888.00 2017-12-28 17:49:37.000 362 7880.57 939.31 53908.46 88888.00 2017-12-28 17:49:38.000 362 7880.56 939.28 53908.47 88888.00 2017-12-28 17:49:39.000 362 7880.56 939.26 53908.48 88888.00 2017-12-28 17:49:40.000 362 7880.56 939.24 53908.47 88888.00 2017-12-28 17:49:41.000 362 7880.56 939.23 53908.48 88888.00 2017-12-28 17:49:42.000 362 7880.56 939.21 53908.49 88888.00 2017-12-28 17:49:43.000 362 7880.57 939.18 53908.49 88888.00 2017-12-28 17:49:44.000 362 7880.56 939.16 53908.50 88888.00 2017-12-28 17:49:45.000 362 7880.56 939.16 53908.51 88888.00 2017-12-28 17:49:46.000 362 7880.56 939.14 53908.51 88888.00 2017-12-28 17:49:47.000 362 7880.57 939.11 53908.52 88888.00 2017-12-28 17:49:48.000 362 7880.58 939.09 53908.52 88888.00 2017-12-28 17:49:49.000 362 7880.58 939.07 53908.52 88888.00 2017-12-28 17:49:50.000 362 7880.59 939.03 53908.53 88888.00 2017-12-28 17:49:51.000 362 7880.59 939.01 53908.54 88888.00 2017-12-28 17:49:52.000 362 7880.60 939.00 53908.54 88888.00 2017-12-28 17:49:53.000 362 7880.60 938.97 53908.55 88888.00 2017-12-28 17:49:54.000 362 7880.60 938.96 53908.56 88888.00 2017-12-28 17:49:55.000 362 7880.61 938.94 53908.57 88888.00 2017-12-28 17:49:56.000 362 7880.62 938.91 53908.58 88888.00 2017-12-28 17:49:57.000 362 7880.63 938.87 53908.58 88888.00 2017-12-28 17:49:58.000 362 7880.64 938.84 53908.59 88888.00 2017-12-28 17:49:59.000 362 7880.64 938.81 53908.59 88888.00 2017-12-28 17:50:00.000 362 7880.64 938.79 53908.59 88888.00 2017-12-28 17:50:01.000 362 7880.64 938.77 53908.61 88888.00 2017-12-28 17:50:02.000 362 7880.64 938.74 53908.62 88888.00 2017-12-28 17:50:03.000 362 7880.64 938.71 53908.60 88888.00 2017-12-28 17:50:04.000 362 7880.63 938.67 53908.60 88888.00 2017-12-28 17:50:05.000 362 7880.64 938.64 53908.62 88888.00 2017-12-28 17:50:06.000 362 7880.64 938.61 53908.62 88888.00 2017-12-28 17:50:07.000 362 7880.65 938.59 53908.64 88888.00 2017-12-28 17:50:08.000 362 7880.69 938.58 53908.65 88888.00 2017-12-28 17:50:09.000 362 7880.70 938.57 53908.66 88888.00 2017-12-28 17:50:10.000 362 7880.70 938.55 53908.67 88888.00 2017-12-28 17:50:11.000 362 7880.72 938.53 53908.68 88888.00 2017-12-28 17:50:12.000 362 7880.73 938.51 53908.69 88888.00 2017-12-28 17:50:13.000 362 7880.74 938.49 53908.70 88888.00 2017-12-28 17:50:14.000 362 7880.75 938.47 53908.72 88888.00 2017-12-28 17:50:15.000 362 7880.76 938.46 53908.73 88888.00 2017-12-28 17:50:16.000 362 7880.77 938.45 53908.73 88888.00 2017-12-28 17:50:17.000 362 7880.80 938.43 53908.75 88888.00 2017-12-28 17:50:18.000 362 7880.81 938.41 53908.76 88888.00 2017-12-28 17:50:19.000 362 7880.82 938.40 53908.77 88888.00 2017-12-28 17:50:20.000 362 7880.84 938.40 53908.78 88888.00 2017-12-28 17:50:21.000 362 7880.86 938.40 53908.78 88888.00 2017-12-28 17:50:22.000 362 7880.88 938.39 53908.79 88888.00 2017-12-28 17:50:23.000 362 7880.90 938.40 53908.80 88888.00 2017-12-28 17:50:24.000 362 7880.91 938.41 53908.82 88888.00 2017-12-28 17:50:25.000 362 7880.92 938.41 53908.81 88888.00 2017-12-28 17:50:26.000 362 7880.93 938.40 53908.80 88888.00 2017-12-28 17:50:27.000 362 7880.93 938.39 53908.80 88888.00 2017-12-28 17:50:28.000 362 7880.94 938.39 53908.82 88888.00 2017-12-28 17:50:29.000 362 7880.95 938.39 53908.82 88888.00 2017-12-28 17:50:30.000 362 7880.96 938.39 53908.82 88888.00 2017-12-28 17:50:31.000 362 7880.97 938.39 53908.82 88888.00 2017-12-28 17:50:32.000 362 7880.98 938.38 53908.82 88888.00 2017-12-28 17:50:33.000 362 7880.99 938.39 53908.82 88888.00 2017-12-28 17:50:34.000 362 7880.99 938.38 53908.83 88888.00 2017-12-28 17:50:35.000 362 7881.00 938.38 53908.82 88888.00 2017-12-28 17:50:36.000 362 7881.00 938.40 53908.82 88888.00 2017-12-28 17:50:37.000 362 7881.00 938.41 53908.82 88888.00 2017-12-28 17:50:38.000 362 7881.01 938.39 53908.82 88888.00 2017-12-28 17:50:39.000 362 7881.02 938.38 53908.82 88888.00 2017-12-28 17:50:40.000 362 7881.03 938.39 53908.84 88888.00 2017-12-28 17:50:41.000 362 7881.05 938.41 53908.84 88888.00 2017-12-28 17:50:42.000 362 7881.06 938.40 53908.85 88888.00 2017-12-28 17:50:43.000 362 7881.07 938.39 53908.87 88888.00 2017-12-28 17:50:44.000 362 7881.09 938.40 53908.88 88888.00 2017-12-28 17:50:45.000 362 7881.11 938.42 53908.88 88888.00 2017-12-28 17:50:46.000 362 7881.12 938.43 53908.88 88888.00 2017-12-28 17:50:47.000 362 7881.13 938.44 53908.88 88888.00 2017-12-28 17:50:48.000 362 7881.14 938.46 53908.88 88888.00 2017-12-28 17:50:49.000 362 7881.15 938.46 53908.88 88888.00 2017-12-28 17:50:50.000 362 7881.16 938.47 53908.89 88888.00 2017-12-28 17:50:51.000 362 7881.16 938.47 53908.90 88888.00 2017-12-28 17:50:52.000 362 7881.16 938.48 53908.89 88888.00 2017-12-28 17:50:53.000 362 7881.16 938.49 53908.89 88888.00 2017-12-28 17:50:54.000 362 7881.16 938.50 53908.90 88888.00 2017-12-28 17:50:55.000 362 7881.15 938.50 53908.89 88888.00 2017-12-28 17:50:56.000 362 7881.14 938.50 53908.89 88888.00 2017-12-28 17:50:57.000 362 7881.14 938.50 53908.89 88888.00 2017-12-28 17:50:58.000 362 7881.14 938.51 53908.88 88888.00 2017-12-28 17:50:59.000 362 7881.13 938.51 53908.86 88888.00 2017-12-28 17:51:00.000 362 7881.12 938.52 53908.86 88888.00 2017-12-28 17:51:01.000 362 7881.11 938.53 53908.85 88888.00 2017-12-28 17:51:02.000 362 7881.10 938.53 53908.83 88888.00 2017-12-28 17:51:03.000 362 7881.08 938.52 53908.83 88888.00 2017-12-28 17:51:04.000 362 7881.06 938.52 53908.83 88888.00 2017-12-28 17:51:05.000 362 7881.04 938.52 53908.82 88888.00 2017-12-28 17:51:06.000 362 7881.02 938.53 53908.81 88888.00 2017-12-28 17:51:07.000 362 7881.01 938.54 53908.80 88888.00 2017-12-28 17:51:08.000 362 7880.99 938.55 53908.78 88888.00 2017-12-28 17:51:09.000 362 7880.96 938.56 53908.77 88888.00 2017-12-28 17:51:10.000 362 7880.93 938.55 53908.76 88888.00 2017-12-28 17:51:11.000 362 7880.91 938.54 53908.74 88888.00 2017-12-28 17:51:12.000 362 7880.90 938.56 53908.73 88888.00 2017-12-28 17:51:13.000 362 7880.87 938.58 53908.71 88888.00 2017-12-28 17:51:14.000 362 7880.84 938.59 53908.71 88888.00 2017-12-28 17:51:15.000 362 7880.83 938.59 53908.71 88888.00 2017-12-28 17:51:16.000 362 7880.83 938.60 53908.70 88888.00 2017-12-28 17:51:17.000 362 7880.81 938.60 53908.69 88888.00 2017-12-28 17:51:18.000 362 7880.79 938.63 53908.68 88888.00 2017-12-28 17:51:19.000 362 7880.79 938.66 53908.68 88888.00 2017-12-28 17:51:20.000 362 7880.79 938.68 53908.68 88888.00 2017-12-28 17:51:21.000 362 7880.77 938.70 53908.66 88888.00 2017-12-28 17:51:22.000 362 7880.75 938.72 53908.65 88888.00 2017-12-28 17:51:23.000 362 7880.75 938.73 53908.64 88888.00 2017-12-28 17:51:24.000 362 7880.75 938.73 53908.62 88888.00 2017-12-28 17:51:25.000 362 7880.74 938.75 53908.62 88888.00 2017-12-28 17:51:26.000 362 7880.72 938.76 53908.61 88888.00 2017-12-28 17:51:27.000 362 7880.70 938.75 53908.60 88888.00 2017-12-28 17:51:28.000 362 7880.69 938.76 53908.59 88888.00 2017-12-28 17:51:29.000 362 7880.68 938.78 53908.59 88888.00 2017-12-28 17:51:30.000 362 7880.67 938.78 53908.58 88888.00 2017-12-28 17:51:31.000 362 7880.67 938.79 53908.58 88888.00 2017-12-28 17:51:32.000 362 7880.66 938.78 53908.59 88888.00 2017-12-28 17:51:33.000 362 7880.68 938.78 53908.59 88888.00 2017-12-28 17:51:34.000 362 7880.70 938.78 53908.59 88888.00 2017-12-28 17:51:35.000 362 7880.71 938.80 53908.59 88888.00 2017-12-28 17:51:36.000 362 7880.70 938.80 53908.59 88888.00 2017-12-28 17:51:37.000 362 7880.69 938.80 53908.60 88888.00 2017-12-28 17:51:38.000 362 7880.69 938.81 53908.60 88888.00 2017-12-28 17:51:39.000 362 7880.70 938.81 53908.59 88888.00 2017-12-28 17:51:40.000 362 7880.69 938.80 53908.57 88888.00 2017-12-28 17:51:41.000 362 7880.67 938.79 53908.57 88888.00 2017-12-28 17:51:42.000 362 7880.68 938.78 53908.58 88888.00 2017-12-28 17:51:43.000 362 7880.70 938.78 53908.59 88888.00 2017-12-28 17:51:44.000 362 7880.71 938.77 53908.59 88888.00 2017-12-28 17:51:45.000 362 7880.72 938.74 53908.60 88888.00 2017-12-28 17:51:46.000 362 7880.72 938.72 53908.62 88888.00 2017-12-28 17:51:47.000 362 7880.72 938.70 53908.63 88888.00 2017-12-28 17:51:48.000 362 7880.71 938.67 53908.64 88888.00 2017-12-28 17:51:49.000 362 7880.71 938.65 53908.66 88888.00 2017-12-28 17:51:50.000 362 7880.71 938.65 53908.67 88888.00 2017-12-28 17:51:51.000 362 7880.72 938.63 53908.66 88888.00 2017-12-28 17:51:52.000 362 7880.72 938.60 53908.66 88888.00 2017-12-28 17:51:53.000 362 7880.72 938.58 53908.66 88888.00 2017-12-28 17:51:54.000 362 7880.72 938.57 53908.66 88888.00 2017-12-28 17:51:55.000 362 7880.73 938.56 53908.67 88888.00 2017-12-28 17:51:56.000 362 7880.74 938.54 53908.68 88888.00 2017-12-28 17:51:57.000 362 7880.74 938.50 53908.66 88888.00 2017-12-28 17:51:58.000 362 7880.75 938.48 53908.65 88888.00 2017-12-28 17:51:59.000 362 7880.77 938.47 53908.66 88888.00 2017-12-28 17:52:00.000 362 7880.79 938.45 53908.68 88888.00 2017-12-28 17:52:01.000 362 7880.80 938.42 53908.68 88888.00 2017-12-28 17:52:02.000 362 7880.79 938.39 53908.67 88888.00 2017-12-28 17:52:03.000 362 7880.79 938.37 53908.67 88888.00 2017-12-28 17:52:04.000 362 7880.78 938.33 53908.67 88888.00 2017-12-28 17:52:05.000 362 7880.76 938.28 53908.66 88888.00 2017-12-28 17:52:06.000 362 7880.75 938.24 53908.64 88888.00 2017-12-28 17:52:07.000 362 7880.77 938.23 53908.63 88888.00 2017-12-28 17:52:08.000 362 7880.77 938.21 53908.63 88888.00 2017-12-28 17:52:09.000 362 7880.76 938.17 53908.62 88888.00 2017-12-28 17:52:10.000 362 7880.75 938.15 53908.62 88888.00 2017-12-28 17:52:11.000 362 7880.75 938.12 53908.62 88888.00 2017-12-28 17:52:12.000 362 7880.74 938.08 53908.61 88888.00 2017-12-28 17:52:13.000 362 7880.72 938.05 53908.61 88888.00 2017-12-28 17:52:14.000 362 7880.71 938.03 53908.61 88888.00 2017-12-28 17:52:15.000 362 7880.70 938.00 53908.59 88888.00 2017-12-28 17:52:16.000 362 7880.67 937.96 53908.56 88888.00 2017-12-28 17:52:17.000 362 7880.64 937.93 53908.54 88888.00 2017-12-28 17:52:18.000 362 7880.60 937.90 53908.51 88888.00 2017-12-28 17:52:19.000 362 7880.58 937.87 53908.48 88888.00 2017-12-28 17:52:20.000 362 7880.56 937.85 53908.47 88888.00 2017-12-28 17:52:21.000 362 7880.54 937.83 53908.45 88888.00 2017-12-28 17:52:22.000 362 7880.52 937.81 53908.44 88888.00 2017-12-28 17:52:23.000 362 7880.49 937.79 53908.43 88888.00 2017-12-28 17:52:24.000 362 7880.46 937.76 53908.40 88888.00 2017-12-28 17:52:25.000 362 7880.43 937.73 53908.38 88888.00 2017-12-28 17:52:26.000 362 7880.41 937.69 53908.36 88888.00 2017-12-28 17:52:27.000 362 7880.38 937.68 53908.33 88888.00 2017-12-28 17:52:28.000 362 7880.35 937.66 53908.31 88888.00 2017-12-28 17:52:29.000 362 7880.33 937.63 53908.30 88888.00 2017-12-28 17:52:30.000 362 7880.31 937.63 53908.29 88888.00 2017-12-28 17:52:31.000 362 7880.28 937.62 53908.28 88888.00 2017-12-28 17:52:32.000 362 7880.25 937.59 53908.24 88888.00 2017-12-28 17:52:33.000 362 7880.23 937.55 53908.21 88888.00 2017-12-28 17:52:34.000 362 7880.20 937.53 53908.20 88888.00 2017-12-28 17:52:35.000 362 7880.19 937.53 53908.18 88888.00 2017-12-28 17:52:36.000 362 7880.18 937.52 53908.17 88888.00 2017-12-28 17:52:37.000 362 7880.15 937.52 53908.16 88888.00 2017-12-28 17:52:38.000 362 7880.14 937.52 53908.15 88888.00 2017-12-28 17:52:39.000 362 7880.14 937.52 53908.13 88888.00 2017-12-28 17:52:40.000 362 7880.12 937.49 53908.12 88888.00 2017-12-28 17:52:41.000 362 7880.10 937.49 53908.10 88888.00 2017-12-28 17:52:42.000 362 7880.09 937.49 53908.08 88888.00 2017-12-28 17:52:43.000 362 7880.09 937.47 53908.07 88888.00 2017-12-28 17:52:44.000 362 7880.08 937.44 53908.07 88888.00 2017-12-28 17:52:45.000 362 7880.06 937.44 53908.05 88888.00 2017-12-28 17:52:46.000 362 7880.06 937.42 53908.03 88888.00 2017-12-28 17:52:47.000 362 7880.05 937.39 53908.02 88888.00 2017-12-28 17:52:48.000 362 7880.04 937.39 53908.01 88888.00 2017-12-28 17:52:49.000 362 7880.03 937.39 53908.00 88888.00 2017-12-28 17:52:50.000 362 7880.02 937.37 53907.98 88888.00 2017-12-28 17:52:51.000 362 7880.02 937.35 53907.97 88888.00 2017-12-28 17:52:52.000 362 7880.01 937.34 53907.95 88888.00 2017-12-28 17:52:53.000 362 7879.98 937.33 53907.93 88888.00 2017-12-28 17:52:54.000 362 7879.96 937.32 53907.92 88888.00 2017-12-28 17:52:55.000 362 7879.96 937.30 53907.91 88888.00 2017-12-28 17:52:56.000 362 7879.95 937.28 53907.91 88888.00 2017-12-28 17:52:57.000 362 7879.94 937.26 53907.89 88888.00 2017-12-28 17:52:58.000 362 7879.92 937.25 53907.88 88888.00 2017-12-28 17:52:59.000 362 7879.91 937.24 53907.88 88888.00 2017-12-28 17:53:00.000 362 7879.91 937.21 53907.86 88888.00 2017-12-28 17:53:01.000 362 7879.89 937.18 53907.85 88888.00 2017-12-28 17:53:02.000 362 7879.88 937.17 53907.84 88888.00 2017-12-28 17:53:03.000 362 7879.88 937.15 53907.83 88888.00 2017-12-28 17:53:04.000 362 7879.86 937.14 53907.81 88888.00 2017-12-28 17:53:05.000 362 7879.85 937.12 53907.82 88888.00 2017-12-28 17:53:06.000 362 7879.85 937.11 53907.82 88888.00 2017-12-28 17:53:07.000 362 7879.84 937.10 53907.81 88888.00 2017-12-28 17:53:08.000 362 7879.83 937.10 53907.80 88888.00 2017-12-28 17:53:09.000 362 7879.82 937.08 53907.80 88888.00 2017-12-28 17:53:10.000 362 7879.83 937.07 53907.79 88888.00 2017-12-28 17:53:11.000 362 7879.83 937.08 53907.79 88888.00 2017-12-28 17:53:12.000 362 7879.82 937.06 53907.80 88888.00 2017-12-28 17:53:13.000 362 7879.83 937.04 53907.78 88888.00 2017-12-28 17:53:14.000 362 7879.82 937.05 53907.76 88888.00 2017-12-28 17:53:15.000 362 7879.81 937.03 53907.74 88888.00 2017-12-28 17:53:16.000 362 7879.80 937.02 53907.73 88888.00 2017-12-28 17:53:17.000 362 7879.81 937.04 53907.72 88888.00 2017-12-28 17:53:18.000 362 7879.81 937.04 53907.71 88888.00 2017-12-28 17:53:19.000 362 7879.80 937.03 53907.69 88888.00 2017-12-28 17:53:20.000 362 7879.79 937.03 53907.68 88888.00 2017-12-28 17:53:21.000 362 7879.78 937.03 53907.68 88888.00 2017-12-28 17:53:22.000 362 7879.77 937.03 53907.66 88888.00 2017-12-28 17:53:23.000 362 7879.75 937.03 53907.63 88888.00 2017-12-28 17:53:24.000 362 7879.73 937.01 53907.61 88888.00 2017-12-28 17:53:25.000 362 7879.71 937.00 53907.58 88888.00 2017-12-28 17:53:26.000 362 7879.69 937.01 53907.55 88888.00 2017-12-28 17:53:27.000 362 7879.67 937.00 53907.55 88888.00 2017-12-28 17:53:28.000 362 7879.66 937.01 53907.54 88888.00 2017-12-28 17:53:29.000 362 7879.65 937.03 53907.52 88888.00 2017-12-28 17:53:30.000 362 7879.64 937.04 53907.50 88888.00 2017-12-28 17:53:31.000 362 7879.63 937.03 53907.50 88888.00 2017-12-28 17:53:32.000 362 7879.61 937.03 53907.49 88888.00 2017-12-28 17:53:33.000 362 7879.59 937.03 53907.47 88888.00 2017-12-28 17:53:34.000 362 7879.59 937.03 53907.45 88888.00 2017-12-28 17:53:35.000 362 7879.58 937.05 53907.42 88888.00 2017-12-28 17:53:36.000 362 7879.55 937.06 53907.40 88888.00 2017-12-28 17:53:37.000 362 7879.52 937.06 53907.39 88888.00 2017-12-28 17:53:38.000 362 7879.50 937.05 53907.38 88888.00 2017-12-28 17:53:39.000 362 7879.48 937.05 53907.36 88888.00 2017-12-28 17:53:40.000 362 7879.47 937.04 53907.34 88888.00 2017-12-28 17:53:41.000 362 7879.45 937.05 53907.33 88888.00 2017-12-28 17:53:42.000 362 7879.45 937.06 53907.32 88888.00 2017-12-28 17:53:43.000 362 7879.44 937.05 53907.31 88888.00 2017-12-28 17:53:44.000 362 7879.43 937.05 53907.32 88888.00 2017-12-28 17:53:45.000 362 7879.43 937.05 53907.31 88888.00 2017-12-28 17:53:46.000 362 7879.43 937.04 53907.30 88888.00 2017-12-28 17:53:47.000 362 7879.43 937.05 53907.30 88888.00 2017-12-28 17:53:48.000 362 7879.44 937.05 53907.30 88888.00 2017-12-28 17:53:49.000 362 7879.45 937.07 53907.31 88888.00 2017-12-28 17:53:50.000 362 7879.45 937.07 53907.31 88888.00 2017-12-28 17:53:51.000 362 7879.47 937.08 53907.32 88888.00 2017-12-28 17:53:52.000 362 7879.49 937.09 53907.34 88888.00 2017-12-28 17:53:53.000 362 7879.50 937.09 53907.36 88888.00 2017-12-28 17:53:54.000 362 7879.53 937.10 53907.36 88888.00 2017-12-28 17:53:55.000 362 7879.56 937.10 53907.37 88888.00 2017-12-28 17:53:56.000 362 7879.57 937.11 53907.38 88888.00 2017-12-28 17:53:57.000 362 7879.59 937.14 53907.39 88888.00 2017-12-28 17:53:58.000 362 7879.62 937.16 53907.42 88888.00 2017-12-28 17:53:59.000 362 7879.66 937.15 53907.43 88888.00 2017-12-28 17:54:00.000 362 7879.68 937.15 53907.45 88888.00 2017-12-28 17:54:01.000 362 7879.71 937.15 53907.46 88888.00 2017-12-28 17:54:02.000 362 7879.74 937.17 53907.47 88888.00 2017-12-28 17:54:03.000 362 7879.77 937.17 53907.48 88888.00 2017-12-28 17:54:04.000 362 7879.78 937.17 53907.49 88888.00 2017-12-28 17:54:05.000 362 7879.80 937.19 53907.51 88888.00 2017-12-28 17:54:06.000 362 7879.83 937.20 53907.52 88888.00 2017-12-28 17:54:07.000 362 7879.86 937.21 53907.54 88888.00 2017-12-28 17:54:08.000 362 7879.88 937.23 53907.55 88888.00 2017-12-28 17:54:09.000 362 7879.90 937.24 53907.54 88888.00 2017-12-28 17:54:10.000 362 7879.92 937.23 53907.54 88888.00 2017-12-28 17:54:11.000 362 7879.94 937.23 53907.56 88888.00 2017-12-28 17:54:12.000 362 7879.95 937.24 53907.57 88888.00 2017-12-28 17:54:13.000 362 7879.95 937.26 53907.57 88888.00 2017-12-28 17:54:14.000 362 7879.97 937.25 53907.57 88888.00 2017-12-28 17:54:15.000 362 7879.97 937.24 53907.57 88888.00 2017-12-28 17:54:16.000 362 7879.97 937.23 53907.58 88888.00 2017-12-28 17:54:17.000 362 7879.97 937.23 53907.57 88888.00 2017-12-28 17:54:18.000 362 7879.97 937.23 53907.57 88888.00 2017-12-28 17:54:19.000 362 7879.97 937.22 53907.56 88888.00 2017-12-28 17:54:20.000 362 7879.97 937.20 53907.57 88888.00 2017-12-28 17:54:21.000 362 7879.97 937.19 53907.56 88888.00 2017-12-28 17:54:22.000 362 7879.96 937.17 53907.55 88888.00 2017-12-28 17:54:23.000 362 7879.95 937.16 53907.55 88888.00 2017-12-28 17:54:24.000 362 7879.93 937.15 53907.55 88888.00 2017-12-28 17:54:25.000 362 7879.91 937.12 53907.54 88888.00 2017-12-28 17:54:26.000 362 7879.90 937.10 53907.53 88888.00 2017-12-28 17:54:27.000 362 7879.90 937.09 53907.53 88888.00 2017-12-28 17:54:28.000 362 7879.89 937.08 53907.53 88888.00 2017-12-28 17:54:29.000 362 7879.87 937.05 53907.53 88888.00 2017-12-28 17:54:30.000 362 7879.86 937.05 53907.52 88888.00 2017-12-28 17:54:31.000 362 7879.84 937.05 53907.52 88888.00 2017-12-28 17:54:32.000 362 7879.82 937.02 53907.50 88888.00 2017-12-28 17:54:33.000 362 7879.80 937.01 53907.49 88888.00 2017-12-28 17:54:34.000 362 7879.80 937.01 53907.49 88888.00 2017-12-28 17:54:35.000 362 7879.78 937.00 53907.49 88888.00 2017-12-28 17:54:36.000 362 7879.76 936.99 53907.48 88888.00 2017-12-28 17:54:37.000 362 7879.74 936.99 53907.46 88888.00 2017-12-28 17:54:38.000 362 7879.72 936.97 53907.44 88888.00 2017-12-28 17:54:39.000 362 7879.69 936.95 53907.43 88888.00 2017-12-28 17:54:40.000 362 7879.68 936.95 53907.44 88888.00 2017-12-28 17:54:41.000 362 7879.66 936.94 53907.44 88888.00 2017-12-28 17:54:42.000 362 7879.64 936.92 53907.43 88888.00 2017-12-28 17:54:43.000 362 7879.63 936.91 53907.43 88888.00 2017-12-28 17:54:44.000 362 7879.64 936.90 53907.43 88888.00 2017-12-28 17:54:45.000 362 7879.64 936.89 53907.43 88888.00 2017-12-28 17:54:46.000 362 7879.63 936.88 53907.42 88888.00 2017-12-28 17:54:47.000 362 7879.61 936.85 53907.40 88888.00 2017-12-28 17:54:48.000 362 7879.58 936.82 53907.40 88888.00 2017-12-28 17:54:49.000 362 7879.56 936.80 53907.39 88888.00 2017-12-28 17:54:50.000 362 7879.54 936.81 53907.38 88888.00 2017-12-28 17:54:51.000 362 7879.53 936.81 53907.36 88888.00 2017-12-28 17:54:52.000 362 7879.52 936.80 53907.34 88888.00 2017-12-28 17:54:53.000 362 7879.50 936.79 53907.32 88888.00 2017-12-28 17:54:54.000 362 7879.46 936.78 53907.30 88888.00 2017-12-28 17:54:55.000 362 7879.43 936.77 53907.29 88888.00 2017-12-28 17:54:56.000 362 7879.40 936.76 53907.27 88888.00 2017-12-28 17:54:57.000 362 7879.36 936.75 53907.23 88888.00 2017-12-28 17:54:58.000 362 7879.32 936.74 53907.21 88888.00 2017-12-28 17:54:59.000 362 7879.28 936.73 53907.20 88888.00 2017-12-28 17:55:00.000 362 7879.24 936.72 53907.17 88888.00 2017-12-28 17:55:01.000 362 7879.20 936.71 53907.14 88888.00 2017-12-28 17:55:02.000 362 7879.16 936.70 53907.12 88888.00 2017-12-28 17:55:03.000 362 7879.12 936.70 53907.10 88888.00 2017-12-28 17:55:04.000 362 7879.08 936.70 53907.07 88888.00 2017-12-28 17:55:05.000 362 7879.03 936.67 53907.04 88888.00 2017-12-28 17:55:06.000 362 7878.99 936.66 53907.02 88888.00 2017-12-28 17:55:07.000 362 7878.95 936.65 53907.00 88888.00 2017-12-28 17:55:08.000 362 7878.91 936.64 53906.97 88888.00 2017-12-28 17:55:09.000 362 7878.86 936.63 53906.96 88888.00 2017-12-28 17:55:10.000 362 7878.80 936.61 53906.93 88888.00 2017-12-28 17:55:11.000 362 7878.75 936.59 53906.90 88888.00 2017-12-28 17:55:12.000 362 7878.69 936.57 53906.89 88888.00 2017-12-28 17:55:13.000 362 7878.65 936.56 53906.87 88888.00 2017-12-28 17:55:14.000 362 7878.62 936.56 53906.84 88888.00 2017-12-28 17:55:15.000 362 7878.57 936.55 53906.82 88888.00 2017-12-28 17:55:16.000 362 7878.52 936.55 53906.79 88888.00 2017-12-28 17:55:17.000 362 7878.48 936.54 53906.77 88888.00 2017-12-28 17:55:18.000 362 7878.43 936.54 53906.75 88888.00 2017-12-28 17:55:19.000 362 7878.40 936.53 53906.72 88888.00 2017-12-28 17:55:20.000 362 7878.36 936.50 53906.70 88888.00 2017-12-28 17:55:21.000 362 7878.32 936.50 53906.69 88888.00 2017-12-28 17:55:22.000 362 7878.26 936.49 53906.67 88888.00 2017-12-28 17:55:23.000 362 7878.21 936.46 53906.64 88888.00 2017-12-28 17:55:24.000 362 7878.16 936.44 53906.63 88888.00 2017-12-28 17:55:25.000 362 7878.11 936.43 53906.60 88888.00 2017-12-28 17:55:26.000 362 7878.07 936.42 53906.57 88888.00 2017-12-28 17:55:27.000 362 7878.02 936.40 53906.56 88888.00 2017-12-28 17:55:28.000 362 7877.97 936.38 53906.55 88888.00 2017-12-28 17:55:29.000 362 7877.92 936.36 53906.52 88888.00 2017-12-28 17:55:30.000 362 7877.89 936.35 53906.49 88888.00 2017-12-28 17:55:31.000 362 7877.85 936.32 53906.48 88888.00 2017-12-28 17:55:32.000 362 7877.80 936.29 53906.47 88888.00 2017-12-28 17:55:33.000 362 7877.76 936.27 53906.46 88888.00 2017-12-28 17:55:34.000 362 7877.72 936.25 53906.44 88888.00 2017-12-28 17:55:35.000 362 7877.67 936.22 53906.43 88888.00 2017-12-28 17:55:36.000 362 7877.63 936.19 53906.42 88888.00 2017-12-28 17:55:37.000 362 7877.60 936.15 53906.40 88888.00 2017-12-28 17:55:38.000 362 7877.56 936.12 53906.38 88888.00 2017-12-28 17:55:39.000 362 7877.52 936.10 53906.36 88888.00 2017-12-28 17:55:40.000 362 7877.48 936.07 53906.35 88888.00 2017-12-28 17:55:41.000 362 7877.42 936.04 53906.33 88888.00 2017-12-28 17:55:42.000 362 7877.38 936.01 53906.31 88888.00 2017-12-28 17:55:43.000 362 7877.34 935.98 53906.29 88888.00 2017-12-28 17:55:44.000 362 7877.30 935.94 53906.27 88888.00 2017-12-28 17:55:45.000 362 7877.26 935.91 53906.25 88888.00 2017-12-28 17:55:46.000 362 7877.22 935.88 53906.25 88888.00 2017-12-28 17:55:47.000 362 7877.17 935.84 53906.23 88888.00 2017-12-28 17:55:48.000 362 7877.12 935.80 53906.21 88888.00 2017-12-28 17:55:49.000 362 7877.08 935.77 53906.19 88888.00 2017-12-28 17:55:50.000 362 7877.04 935.74 53906.18 88888.00 2017-12-28 17:55:51.000 362 7877.00 935.73 53906.18 88888.00 2017-12-28 17:55:52.000 362 7876.95 935.70 53906.16 88888.00 2017-12-28 17:55:53.000 362 7876.91 935.65 53906.14 88888.00 2017-12-28 17:55:54.000 362 7876.87 935.61 53906.13 88888.00 2017-12-28 17:55:55.000 362 7876.83 935.60 53906.11 88888.00 2017-12-28 17:55:56.000 362 7876.80 935.57 53906.10 88888.00 2017-12-28 17:55:57.000 362 7876.77 935.54 53906.10 88888.00 2017-12-28 17:55:58.000 362 7876.75 935.52 53906.10 88888.00 2017-12-28 17:55:59.000 362 7876.71 935.49 53906.09 88888.00 2017-12-28 17:56:00.000 362 7876.68 935.48 53906.09 88888.00 2017-12-28 17:56:01.000 362 7876.67 935.46 53906.10 88888.00 2017-12-28 17:56:02.000 362 7876.64 935.43 53906.09 88888.00 2017-12-28 17:56:03.000 362 7876.60 935.40 53906.08 88888.00 2017-12-28 17:56:04.000 362 7876.59 935.38 53906.08 88888.00 2017-12-28 17:56:05.000 362 7876.58 935.36 53906.08 88888.00 2017-12-28 17:56:06.000 362 7876.57 935.35 53906.09 88888.00 2017-12-28 17:56:07.000 362 7876.57 935.33 53906.10 88888.00 2017-12-28 17:56:08.000 362 7876.56 935.28 53906.10 88888.00 2017-12-28 17:56:09.000 362 7876.54 935.25 53906.11 88888.00 2017-12-28 17:56:10.000 362 7876.54 935.23 53906.13 88888.00 2017-12-28 17:56:11.000 362 7876.53 935.21 53906.12 88888.00 2017-12-28 17:56:12.000 362 7876.51 935.19 53906.13 88888.00 2017-12-28 17:56:13.000 362 7876.50 935.18 53906.14 88888.00 2017-12-28 17:56:14.000 362 7876.49 935.16 53906.14 88888.00 2017-12-28 17:56:15.000 362 7876.49 935.14 53906.15 88888.00 2017-12-28 17:56:16.000 362 7876.48 935.12 53906.15 88888.00 2017-12-28 17:56:17.000 362 7876.46 935.11 53906.14 88888.00 2017-12-28 17:56:18.000 362 7876.44 935.10 53906.14 88888.00 2017-12-28 17:56:19.000 362 7876.44 935.07 53906.14 88888.00 2017-12-28 17:56:20.000 362 7876.42 935.05 53906.13 88888.00 2017-12-28 17:56:21.000 362 7876.39 935.04 53906.12 88888.00 2017-12-28 17:56:22.000 362 7876.36 935.02 53906.12 88888.00 2017-12-28 17:56:23.000 362 7876.34 935.00 53906.10 88888.00 2017-12-28 17:56:24.000 362 7876.31 934.99 53906.09 88888.00 2017-12-28 17:56:25.000 362 7876.28 934.96 53906.06 88888.00 2017-12-28 17:56:26.000 362 7876.24 934.94 53906.05 88888.00 2017-12-28 17:56:27.000 362 7876.21 934.93 53906.04 88888.00 2017-12-28 17:56:28.000 362 7876.17 934.92 53906.03 88888.00 2017-12-28 17:56:29.000 362 7876.14 934.92 53906.02 88888.00 2017-12-28 17:56:30.000 362 7876.10 934.90 53906.00 88888.00 2017-12-28 17:56:31.000 362 7876.07 934.88 53905.99 88888.00 2017-12-28 17:56:32.000 362 7876.04 934.87 53905.97 88888.00 2017-12-28 17:56:33.000 362 7875.99 934.86 53905.95 88888.00 2017-12-28 17:56:34.000 362 7875.94 934.87 53905.93 88888.00 2017-12-28 17:56:35.000 362 7875.89 934.86 53905.92 88888.00 2017-12-28 17:56:36.000 362 7875.84 934.85 53905.91 88888.00 2017-12-28 17:56:37.000 362 7875.79 934.84 53905.90 88888.00 2017-12-28 17:56:38.000 362 7875.77 934.83 53905.88 88888.00 2017-12-28 17:56:39.000 362 7875.74 934.83 53905.86 88888.00 2017-12-28 17:56:40.000 362 7875.71 934.84 53905.86 88888.00 2017-12-28 17:56:41.000 362 7875.68 934.83 53905.85 88888.00 2017-12-28 17:56:42.000 362 7875.64 934.82 53905.84 88888.00 2017-12-28 17:56:43.000 362 7875.60 934.81 53905.84 88888.00 2017-12-28 17:56:44.000 362 7875.58 934.79 53905.84 88888.00 2017-12-28 17:56:45.000 362 7875.55 934.78 53905.84 88888.00 2017-12-28 17:56:46.000 362 7875.53 934.79 53905.84 88888.00 2017-12-28 17:56:47.000 362 7875.54 934.80 53905.85 88888.00 2017-12-28 17:56:48.000 362 7875.53 934.82 53905.85 88888.00 2017-12-28 17:56:49.000 362 7875.50 934.82 53905.84 88888.00 2017-12-28 17:56:50.000 362 7875.47 934.80 53905.84 88888.00 2017-12-28 17:56:51.000 362 7875.45 934.80 53905.83 88888.00 2017-12-28 17:56:52.000 362 7875.43 934.79 53905.83 88888.00 2017-12-28 17:56:53.000 362 7875.40 934.78 53905.83 88888.00 2017-12-28 17:56:54.000 362 7875.38 934.75 53905.84 88888.00 2017-12-28 17:56:55.000 362 7875.38 934.75 53905.84 88888.00 2017-12-28 17:56:56.000 362 7875.37 934.75 53905.84 88888.00 2017-12-28 17:56:57.000 362 7875.35 934.74 53905.85 88888.00 2017-12-28 17:56:58.000 362 7875.33 934.73 53905.86 88888.00 2017-12-28 17:56:59.000 362 7875.32 934.73 53905.84 88888.00 2017-12-28 17:57:00.000 362 7875.30 934.73 53905.82 88888.00 2017-12-28 17:57:01.000 362 7875.28 934.73 53905.83 88888.00 2017-12-28 17:57:02.000 362 7875.27 934.73 53905.84 88888.00 2017-12-28 17:57:03.000 362 7875.24 934.72 53905.84 88888.00 2017-12-28 17:57:04.000 362 7875.22 934.71 53905.84 88888.00 2017-12-28 17:57:05.000 362 7875.22 934.72 53905.83 88888.00 2017-12-28 17:57:06.000 362 7875.22 934.73 53905.83 88888.00 2017-12-28 17:57:07.000 362 7875.21 934.73 53905.86 88888.00 2017-12-28 17:57:08.000 362 7875.21 934.75 53905.88 88888.00 2017-12-28 17:57:09.000 362 7875.22 934.76 53905.89 88888.00 2017-12-28 17:57:10.000 362 7875.22 934.78 53905.90 88888.00 2017-12-28 17:57:11.000 362 7875.21 934.80 53905.89 88888.00 2017-12-28 17:57:12.000 362 7875.21 934.80 53905.90 88888.00 2017-12-28 17:57:13.000 362 7875.22 934.80 53905.91 88888.00 2017-12-28 17:57:14.000 362 7875.21 934.82 53905.92 88888.00 2017-12-28 17:57:15.000 362 7875.21 934.82 53905.93 88888.00 2017-12-28 17:57:16.000 362 7875.21 934.80 53905.93 88888.00 2017-12-28 17:57:17.000 362 7875.21 934.80 53905.95 88888.00 2017-12-28 17:57:18.000 362 7875.22 934.81 53905.97 88888.00 2017-12-28 17:57:19.000 362 7875.23 934.82 53906.00 88888.00 2017-12-28 17:57:20.000 362 7875.24 934.83 53906.01 88888.00 2017-12-28 17:57:21.000 362 7875.25 934.84 53906.02 88888.00 2017-12-28 17:57:22.000 362 7875.25 934.84 53906.05 88888.00 2017-12-28 17:57:23.000 362 7875.26 934.84 53906.07 88888.00 2017-12-28 17:57:24.000 362 7875.29 934.85 53906.08 88888.00 2017-12-28 17:57:25.000 362 7875.31 934.86 53906.11 88888.00 2017-12-28 17:57:26.000 362 7875.31 934.86 53906.13 88888.00 2017-12-28 17:57:27.000 362 7875.34 934.86 53906.14 88888.00 2017-12-28 17:57:28.000 362 7875.38 934.87 53906.16 88888.00 2017-12-28 17:57:29.000 362 7875.40 934.89 53906.19 88888.00 2017-12-28 17:57:30.000 362 7875.41 934.91 53906.22 88888.00 2017-12-28 17:57:31.000 362 7875.44 934.91 53906.24 88888.00 2017-12-28 17:57:32.000 362 7875.46 934.91 53906.26 88888.00 2017-12-28 17:57:33.000 362 7875.48 934.92 53906.29 88888.00 2017-12-28 17:57:34.000 362 7875.50 934.93 53906.32 88888.00 2017-12-28 17:57:35.000 362 7875.52 934.95 53906.34 88888.00 2017-12-28 17:57:36.000 362 7875.55 934.97 53906.37 88888.00 2017-12-28 17:57:37.000 362 7875.57 934.97 53906.39 88888.00 2017-12-28 17:57:38.000 362 7875.60 934.98 53906.41 88888.00 2017-12-28 17:57:39.000 362 7875.62 934.99 53906.44 88888.00 2017-12-28 17:57:40.000 362 7875.63 934.99 53906.46 88888.00 2017-12-28 17:57:41.000 362 7875.66 934.98 53906.50 88888.00 2017-12-28 17:57:42.000 362 7875.69 934.98 53906.53 88888.00 2017-12-28 17:57:43.000 362 7875.73 935.00 53906.56 88888.00 2017-12-28 17:57:44.000 362 7875.77 935.02 53906.59 88888.00 2017-12-28 17:57:45.000 362 7875.80 935.02 53906.62 88888.00 2017-12-28 17:57:46.000 362 7875.82 935.03 53906.65 88888.00 2017-12-28 17:57:47.000 362 7875.85 935.05 53906.67 88888.00 2017-12-28 17:57:48.000 362 7875.88 935.05 53906.68 88888.00 2017-12-28 17:57:49.000 362 7875.91 935.04 53906.70 88888.00 2017-12-28 17:57:50.000 362 7875.94 935.04 53906.74 88888.00 2017-12-28 17:57:51.000 362 7875.96 935.06 53906.77 88888.00 2017-12-28 17:57:52.000 362 7875.98 935.07 53906.79 88888.00 2017-12-28 17:57:53.000 362 7876.00 935.08 53906.80 88888.00 2017-12-28 17:57:54.000 362 7876.03 935.10 53906.82 88888.00 2017-12-28 17:57:55.000 362 7876.05 935.09 53906.84 88888.00 2017-12-28 17:57:56.000 362 7876.07 935.09 53906.87 88888.00 2017-12-28 17:57:57.000 362 7876.09 935.11 53906.89 88888.00 2017-12-28 17:57:58.000 362 7876.10 935.12 53906.90 88888.00 2017-12-28 17:57:59.000 362 7876.12 935.13 53906.90 88888.00 2017-12-28 17:58:00.000 362 7876.14 935.14 53906.91 88888.00 2017-12-28 17:58:01.000 362 7876.17 935.14 53906.95 88888.00 2017-12-28 17:58:02.000 362 7876.19 935.14 53906.97 88888.00 2017-12-28 17:58:03.000 362 7876.21 935.15 53906.98 88888.00 2017-12-28 17:58:04.000 362 7876.24 935.16 53907.00 88888.00 2017-12-28 17:58:05.000 362 7876.25 935.16 53907.02 88888.00 2017-12-28 17:58:06.000 362 7876.25 935.18 53907.02 88888.00 2017-12-28 17:58:07.000 362 7876.26 935.19 53907.02 88888.00 2017-12-28 17:58:08.000 362 7876.27 935.19 53907.03 88888.00 2017-12-28 17:58:09.000 362 7876.27 935.18 53907.04 88888.00 2017-12-28 17:58:10.000 362 7876.25 935.18 53907.05 88888.00 2017-12-28 17:58:11.000 362 7876.20 935.18 53907.07 88888.00 2017-12-28 17:58:12.000 362 7876.19 935.19 53907.09 88888.00 2017-12-28 17:58:13.000 362 7876.22 935.21 53907.09 88888.00 2017-12-28 17:58:14.000 362 7876.23 935.21 53907.09 88888.00 2017-12-28 17:58:15.000 362 7876.22 935.21 53907.09 88888.00 2017-12-28 17:58:16.000 362 7876.22 935.22 53907.09 88888.00 2017-12-28 17:58:17.000 362 7876.22 935.22 53907.09 88888.00 2017-12-28 17:58:18.000 362 7876.22 935.22 53907.09 88888.00 2017-12-28 17:58:19.000 362 7876.22 935.22 53907.10 88888.00 2017-12-28 17:58:20.000 362 7876.20 935.21 53907.10 88888.00 2017-12-28 17:58:21.000 362 7876.19 935.20 53907.10 88888.00 2017-12-28 17:58:22.000 362 7876.18 935.20 53907.09 88888.00 2017-12-28 17:58:23.000 362 7876.16 935.20 53907.08 88888.00 2017-12-28 17:58:24.000 362 7876.12 935.21 53907.07 88888.00 2017-12-28 17:58:25.000 362 7876.09 935.19 53907.07 88888.00 2017-12-28 17:58:26.000 362 7876.07 935.18 53907.08 88888.00 2017-12-28 17:58:27.000 362 7876.06 935.18 53907.07 88888.00 2017-12-28 17:58:28.000 362 7876.04 935.19 53907.06 88888.00 2017-12-28 17:58:29.000 362 7876.03 935.18 53907.06 88888.00 2017-12-28 17:58:30.000 362 7876.01 935.17 53907.06 88888.00 2017-12-28 17:58:31.000 362 7875.99 935.18 53907.05 88888.00 2017-12-28 17:58:32.000 362 7875.97 935.17 53907.05 88888.00 2017-12-28 17:58:33.000 362 7875.96 935.16 53907.07 88888.00 2017-12-28 17:58:34.000 362 7875.94 935.16 53907.07 88888.00 2017-12-28 17:58:35.000 362 7875.92 935.16 53907.08 88888.00 2017-12-28 17:58:36.000 362 7875.91 935.15 53907.09 88888.00 2017-12-28 17:58:37.000 362 7875.90 935.15 53907.09 88888.00 2017-12-28 17:58:38.000 362 7875.91 935.16 53907.09 88888.00 2017-12-28 17:58:39.000 362 7875.92 935.17 53907.10 88888.00 2017-12-28 17:58:40.000 362 7875.90 935.17 53907.10 88888.00 2017-12-28 17:58:41.000 362 7875.90 935.17 53907.09 88888.00 2017-12-28 17:58:42.000 362 7875.89 935.16 53907.09 88888.00 2017-12-28 17:58:43.000 362 7875.89 935.16 53907.10 88888.00 2017-12-28 17:58:44.000 362 7875.87 935.18 53907.10 88888.00 2017-12-28 17:58:45.000 362 7875.85 935.18 53907.08 88888.00 2017-12-28 17:58:46.000 362 7875.83 935.18 53907.07 88888.00 2017-12-28 17:58:47.000 362 7875.82 935.20 53907.08 88888.00 2017-12-28 17:58:48.000 362 7875.80 935.20 53907.07 88888.00 2017-12-28 17:58:49.000 362 7875.77 935.19 53907.06 88888.00 2017-12-28 17:58:50.000 362 7875.75 935.20 53907.06 88888.00 2017-12-28 17:58:51.000 362 7875.73 935.21 53907.05 88888.00 2017-12-28 17:58:52.000 362 7875.70 935.21 53907.05 88888.00 2017-12-28 17:58:53.000 362 7875.69 935.22 53907.05 88888.00 2017-12-28 17:58:54.000 362 7875.70 935.23 53907.05 88888.00 2017-12-28 17:58:55.000 362 7875.69 935.23 53907.05 88888.00 2017-12-28 17:58:56.000 362 7875.67 935.24 53907.05 88888.00 2017-12-28 17:58:57.000 362 7875.66 935.26 53907.05 88888.00 2017-12-28 17:58:58.000 362 7875.65 935.26 53907.05 88888.00 2017-12-28 17:58:59.000 362 7875.64 935.27 53907.06 88888.00 2017-12-28 17:59:00.000 362 7875.64 935.28 53907.08 88888.00 2017-12-28 17:59:01.000 362 7875.65 935.29 53907.08 88888.00 2017-12-28 17:59:02.000 362 7875.64 935.28 53907.08 88888.00 2017-12-28 17:59:03.000 362 7875.63 935.28 53907.09 88888.00 2017-12-28 17:59:04.000 362 7875.64 935.29 53907.11 88888.00 2017-12-28 17:59:05.000 362 7875.66 935.29 53907.14 88888.00 2017-12-28 17:59:06.000 362 7875.66 935.30 53907.15 88888.00 2017-12-28 17:59:07.000 362 7875.66 935.33 53907.16 88888.00 2017-12-28 17:59:08.000 362 7875.67 935.34 53907.18 88888.00 2017-12-28 17:59:09.000 362 7875.68 935.33 53907.19 88888.00 2017-12-28 17:59:10.000 362 7875.69 935.34 53907.21 88888.00 2017-12-28 17:59:11.000 362 7875.70 935.34 53907.23 88888.00 2017-12-28 17:59:12.000 362 7875.70 935.33 53907.23 88888.00 2017-12-28 17:59:13.000 362 7875.71 935.33 53907.23 88888.00 2017-12-28 17:59:14.000 362 7875.72 935.34 53907.24 88888.00 2017-12-28 17:59:15.000 362 7875.73 935.35 53907.25 88888.00 2017-12-28 17:59:16.000 362 7875.72 935.34 53907.26 88888.00 2017-12-28 17:59:17.000 362 7875.71 935.34 53907.27 88888.00 2017-12-28 17:59:18.000 362 7875.69 935.35 53907.27 88888.00 2017-12-28 17:59:19.000 362 7875.69 935.37 53907.28 88888.00 2017-12-28 17:59:20.000 362 7875.70 935.38 53907.29 88888.00 2017-12-28 17:59:21.000 362 7875.71 935.40 53907.30 88888.00 2017-12-28 17:59:22.000 362 7875.72 935.42 53907.31 88888.00 2017-12-28 17:59:23.000 362 7875.74 935.44 53907.33 88888.00 2017-12-28 17:59:24.000 362 7875.75 935.47 53907.34 88888.00 2017-12-28 17:59:25.000 362 7875.76 935.50 53907.35 88888.00 2017-12-28 17:59:26.000 362 7875.78 935.53 53907.37 88888.00 2017-12-28 17:59:27.000 362 7875.81 935.55 53907.38 88888.00 2017-12-28 17:59:28.000 362 7875.82 935.58 53907.40 88888.00 2017-12-28 17:59:29.000 362 7875.84 935.61 53907.41 88888.00 2017-12-28 17:59:30.000 362 7875.86 935.64 53907.43 88888.00 2017-12-28 17:59:31.000 362 7875.89 935.67 53907.45 88888.00 2017-12-28 17:59:32.000 362 7875.91 935.71 53907.47 88888.00 2017-12-28 17:59:33.000 362 7875.94 935.74 53907.49 88888.00 2017-12-28 17:59:34.000 362 7875.98 935.78 53907.52 88888.00 2017-12-28 17:59:35.000 362 7876.02 935.81 53907.55 88888.00 2017-12-28 17:59:36.000 362 7876.06 935.85 53907.58 88888.00 2017-12-28 17:59:37.000 362 7876.10 935.90 53907.61 88888.00 2017-12-28 17:59:38.000 362 7876.14 935.92 53907.64 88888.00 2017-12-28 17:59:39.000 362 7876.18 935.96 53907.67 88888.00 2017-12-28 17:59:40.000 362 7876.21 936.00 53907.70 88888.00 2017-12-28 17:59:41.000 362 7876.26 936.04 53907.74 88888.00 2017-12-28 17:59:42.000 362 7876.31 936.06 53907.78 88888.00 2017-12-28 17:59:43.000 362 7876.35 936.10 53907.80 88888.00 2017-12-28 17:59:44.000 362 7876.38 936.15 53907.82 88888.00 2017-12-28 17:59:45.000 362 7876.42 936.21 53907.85 88888.00 2017-12-28 17:59:46.000 362 7876.46 936.26 53907.89 88888.00 2017-12-28 17:59:47.000 362 7876.50 936.30 53907.90 88888.00 2017-12-28 17:59:48.000 362 7876.54 936.35 53907.91 88888.00 2017-12-28 17:59:49.000 362 7876.57 936.40 53907.93 88888.00 2017-12-28 17:59:50.000 362 7876.60 936.46 53907.95 88888.00 2017-12-28 17:59:51.000 362 7876.61 936.51 53907.96 88888.00 2017-12-28 17:59:52.000 362 7876.64 936.55 53907.98 88888.00 2017-12-28 17:59:53.000 362 7876.67 936.60 53907.99 88888.00 2017-12-28 17:59:54.000 362 7876.69 936.65 53908.00 88888.00 2017-12-28 17:59:55.000 362 7876.71 936.71 53908.01 88888.00 2017-12-28 17:59:56.000 362 7876.73 936.75 53908.03 88888.00 2017-12-28 17:59:57.000 362 7876.74 936.81 53908.04 88888.00 2017-12-28 17:59:58.000 362 7876.76 936.87 53908.06 88888.00 2017-12-28 17:59:59.000 362 7876.78 936.90 53908.08 88888.00 2017-12-28 18:00:00.000 362 7876.80 936.94 53908.11 88888.00 2017-12-28 18:00:01.000 362 7876.83 937.01 53908.13 88888.00 2017-12-28 18:00:02.000 362 7876.86 937.06 53908.16 88888.00 2017-12-28 18:00:03.000 362 7876.90 937.11 53908.18 88888.00 2017-12-28 18:00:04.000 362 7876.94 937.14 53908.22 88888.00 2017-12-28 18:00:05.000 362 7876.98 937.18 53908.25 88888.00 2017-12-28 18:00:06.000 362 7877.02 937.23 53908.28 88888.00 2017-12-28 18:00:07.000 362 7877.06 937.27 53908.31 88888.00 2017-12-28 18:00:08.000 362 7877.10 937.31 53908.35 88888.00 2017-12-28 18:00:09.000 362 7877.15 937.34 53908.38 88888.00 2017-12-28 18:00:10.000 362 7877.20 937.38 53908.41 88888.00 2017-12-28 18:00:11.000 362 7877.24 937.42 53908.45 88888.00 2017-12-28 18:00:12.000 362 7877.28 937.45 53908.48 88888.00 2017-12-28 18:00:13.000 362 7877.33 937.49 53908.51 88888.00 2017-12-28 18:00:14.000 362 7877.36 937.52 53908.55 88888.00 2017-12-28 18:00:15.000 362 7877.40 937.55 53908.58 88888.00 2017-12-28 18:00:16.000 362 7877.43 937.60 53908.60 88888.00 2017-12-28 18:00:17.000 362 7877.45 937.65 53908.63 88888.00 2017-12-28 18:00:18.000 362 7877.48 937.67 53908.66 88888.00 2017-12-28 18:00:19.000 362 7877.52 937.70 53908.68 88888.00 2017-12-28 18:00:20.000 362 7877.55 937.73 53908.70 88888.00 2017-12-28 18:00:21.000 362 7877.57 937.75 53908.73 88888.00 2017-12-28 18:00:22.000 362 7877.60 937.79 53908.74 88888.00 2017-12-28 18:00:23.000 362 7877.62 937.81 53908.75 88888.00 2017-12-28 18:00:24.000 362 7877.64 937.83 53908.76 88888.00 2017-12-28 18:00:25.000 362 7877.66 937.87 53908.78 88888.00 2017-12-28 18:00:26.000 362 7877.67 937.90 53908.80 88888.00 2017-12-28 18:00:27.000 362 7877.69 937.92 53908.82 88888.00 2017-12-28 18:00:28.000 362 7877.71 937.94 53908.84 88888.00 2017-12-28 18:00:29.000 362 7877.72 937.95 53908.86 88888.00 2017-12-28 18:00:30.000 362 7877.72 937.95 53908.88 88888.00 2017-12-28 18:00:31.000 362 7877.73 937.95 53908.90 88888.00 2017-12-28 18:00:32.000 362 7877.74 937.96 53908.91 88888.00 2017-12-28 18:00:33.000 362 7877.75 937.97 53908.91 88888.00 2017-12-28 18:00:34.000 362 7877.74 937.98 53908.92 88888.00 2017-12-28 18:00:35.000 362 7877.72 937.98 53908.92 88888.00 2017-12-28 18:00:36.000 362 7877.71 937.98 53908.91 88888.00 2017-12-28 18:00:37.000 362 7877.71 937.96 53908.90 88888.00 2017-12-28 18:00:38.000 362 7877.69 937.95 53908.91 88888.00 2017-12-28 18:00:39.000 362 7877.66 937.94 53908.91 88888.00 2017-12-28 18:00:40.000 362 7877.64 937.94 53908.90 88888.00 2017-12-28 18:00:41.000 362 7877.62 937.93 53908.89 88888.00 2017-12-28 18:00:42.000 362 7877.60 937.91 53908.89 88888.00 2017-12-28 18:00:43.000 362 7877.58 937.90 53908.89 88888.00 2017-12-28 18:00:44.000 362 7877.57 937.89 53908.89 88888.00 2017-12-28 18:00:45.000 362 7877.55 937.89 53908.89 88888.00 2017-12-28 18:00:46.000 362 7877.54 937.89 53908.90 88888.00 2017-12-28 18:00:47.000 362 7877.55 937.89 53908.92 88888.00 2017-12-28 18:00:48.000 362 7877.55 937.90 53908.93 88888.00 2017-12-28 18:00:49.000 362 7877.56 937.89 53908.94 88888.00 2017-12-28 18:00:50.000 362 7877.57 937.88 53908.96 88888.00 2017-12-28 18:00:51.000 362 7877.60 937.87 53908.98 88888.00 2017-12-28 18:00:52.000 362 7877.62 937.86 53909.01 88888.00 2017-12-28 18:00:53.000 362 7877.63 937.84 53909.04 88888.00 2017-12-28 18:00:54.000 362 7877.65 937.82 53909.05 88888.00 2017-12-28 18:00:55.000 362 7877.69 937.82 53909.08 88888.00 2017-12-28 18:00:56.000 362 7877.74 937.83 53909.12 88888.00 2017-12-28 18:00:57.000 362 7877.77 937.83 53909.16 88888.00 2017-12-28 18:00:58.000 362 7877.79 937.82 53909.18 88888.00 2017-12-28 18:00:59.000 362 7877.80 937.81 53909.21 88888.00 2017-12-28 18:01:00.000 362 7877.84 937.80 53909.22 88888.00 2017-12-28 18:01:01.000 362 7877.87 937.79 53909.23 88888.00 2017-12-28 18:01:02.000 362 7877.88 937.77 53909.25 88888.00 2017-12-28 18:01:03.000 362 7877.89 937.76 53909.26 88888.00 2017-12-28 18:01:04.000 362 7877.90 937.76 53909.25 88888.00 2017-12-28 18:01:05.000 362 7877.91 937.76 53909.25 88888.00 2017-12-28 18:01:06.000 362 7877.91 937.75 53909.26 88888.00 2017-12-28 18:01:07.000 362 7877.90 937.74 53909.26 88888.00 2017-12-28 18:01:08.000 362 7877.90 937.72 53909.24 88888.00 2017-12-28 18:01:09.000 362 7877.89 937.70 53909.23 88888.00 2017-12-28 18:01:10.000 362 7877.87 937.69 53909.22 88888.00 2017-12-28 18:01:11.000 362 7877.85 937.69 53909.21 88888.00 2017-12-28 18:01:12.000 362 7877.83 937.68 53909.20 88888.00 2017-12-28 18:01:13.000 362 7877.82 937.67 53909.20 88888.00 2017-12-28 18:01:14.000 362 7877.82 937.66 53909.20 88888.00 2017-12-28 18:01:15.000 362 7877.82 937.66 53909.20 88888.00 2017-12-28 18:01:16.000 362 7877.81 937.66 53909.20 88888.00 2017-12-28 18:01:17.000 362 7877.82 937.66 53909.20 88888.00 2017-12-28 18:01:18.000 362 7877.83 937.66 53909.20 88888.00 2017-12-28 18:01:19.000 362 7877.84 937.66 53909.21 88888.00 2017-12-28 18:01:20.000 362 7877.84 937.66 53909.21 88888.00 2017-12-28 18:01:21.000 362 7877.84 937.67 53909.21 88888.00 2017-12-28 18:01:22.000 362 7877.85 937.69 53909.21 88888.00 2017-12-28 18:01:23.000 362 7877.87 937.69 53909.23 88888.00 2017-12-28 18:01:24.000 362 7877.88 937.68 53909.25 88888.00 2017-12-28 18:01:25.000 362 7877.92 937.69 53909.26 88888.00 2017-12-28 18:01:26.000 362 7877.95 937.70 53909.27 88888.00 2017-12-28 18:01:27.000 362 7877.97 937.73 53909.29 88888.00 2017-12-28 18:01:28.000 362 7878.01 937.76 53909.30 88888.00 2017-12-28 18:01:29.000 362 7878.04 937.77 53909.31 88888.00 2017-12-28 18:01:30.000 362 7878.05 937.78 53909.32 88888.00 2017-12-28 18:01:31.000 362 7878.06 937.78 53909.34 88888.00 2017-12-28 18:01:32.000 362 7878.07 937.79 53909.34 88888.00 2017-12-28 18:01:33.000 362 7878.07 937.79 53909.32 88888.00 2017-12-28 18:01:34.000 362 7878.07 937.77 53909.31 88888.00 2017-12-28 18:01:35.000 362 7878.06 937.76 53909.31 88888.00 2017-12-28 18:01:36.000 362 7878.06 937.75 53909.30 88888.00 2017-12-28 18:01:37.000 362 7878.06 937.75 53909.28 88888.00 2017-12-28 18:01:38.000 362 7878.05 937.77 53909.28 88888.00 2017-12-28 18:01:39.000 362 7878.06 937.79 53909.29 88888.00 2017-12-28 18:01:40.000 362 7878.06 937.79 53909.28 88888.00 2017-12-28 18:01:41.000 362 7878.04 937.76 53909.27 88888.00 2017-12-28 18:01:42.000 362 7878.02 937.74 53909.26 88888.00 2017-12-28 18:01:43.000 362 7878.00 937.72 53909.24 88888.00 2017-12-28 18:01:44.000 362 7877.99 937.71 53909.21 88888.00 2017-12-28 18:01:45.000 362 7877.97 937.70 53909.20 88888.00 2017-12-28 18:01:46.000 362 7877.93 937.68 53909.19 88888.00 2017-12-28 18:01:47.000 362 7877.89 937.66 53909.16 88888.00 2017-12-28 18:01:48.000 362 7877.87 937.64 53909.13 88888.00 2017-12-28 18:01:49.000 362 7877.84 937.62 53909.11 88888.00 2017-12-28 18:01:50.000 362 7877.81 937.60 53909.08 88888.00 2017-12-28 18:01:51.000 362 7877.77 937.58 53909.05 88888.00 2017-12-28 18:01:52.000 362 7877.74 937.55 53909.02 88888.00 2017-12-28 18:01:53.000 362 7877.69 937.54 53909.00 88888.00 2017-12-28 18:01:54.000 362 7877.64 937.53 53908.97 88888.00 2017-12-28 18:01:55.000 362 7877.61 937.52 53908.94 88888.00 2017-12-28 18:01:56.000 362 7877.57 937.50 53908.92 88888.00 2017-12-28 18:01:57.000 362 7877.52 937.48 53908.89 88888.00 2017-12-28 18:01:58.000 362 7877.47 937.47 53908.85 88888.00 2017-12-28 18:01:59.000 362 7877.42 937.43 53908.82 88888.00 2017-12-28 18:02:00.000 362 7877.37 937.41 53908.80 88888.00 2017-12-28 18:02:01.000 362 7877.32 937.41 53908.77 88888.00 2017-12-28 18:02:02.000 362 7877.28 937.39 53908.73 88888.00 2017-12-28 18:02:03.000 362 7877.22 937.37 53908.71 88888.00 2017-12-28 18:02:04.000 362 7877.16 937.36 53908.69 88888.00 2017-12-28 18:02:05.000 362 7877.11 937.34 53908.65 88888.00 2017-12-28 18:02:06.000 362 7877.06 937.32 53908.61 88888.00 2017-12-28 18:02:07.000 362 7877.01 937.30 53908.58 88888.00 2017-12-28 18:02:08.000 362 7876.96 937.29 53908.55 88888.00 2017-12-28 18:02:09.000 362 7876.91 937.28 53908.52 88888.00 2017-12-28 18:02:10.000 362 7876.87 937.26 53908.50 88888.00 2017-12-28 18:02:11.000 362 7876.84 937.25 53908.47 88888.00 2017-12-28 18:02:12.000 362 7876.79 937.26 53908.44 88888.00 2017-12-28 18:02:13.000 362 7876.73 937.25 53908.40 88888.00 2017-12-28 18:02:14.000 362 7876.67 937.22 53908.36 88888.00 2017-12-28 18:02:15.000 362 7876.62 937.21 53908.32 88888.00 2017-12-28 18:02:16.000 362 7876.57 937.18 53908.29 88888.00 2017-12-28 18:02:17.000 362 7876.50 937.15 53908.26 88888.00 2017-12-28 18:02:18.000 362 7876.44 937.13 53908.23 88888.00 2017-12-28 18:02:19.000 362 7876.40 937.10 53908.19 88888.00 2017-12-28 18:02:20.000 362 7876.35 937.08 53908.16 88888.00 2017-12-28 18:02:21.000 362 7876.28 937.05 53908.14 88888.00 2017-12-28 18:02:22.000 362 7876.23 937.02 53908.10 88888.00 2017-12-28 18:02:23.000 362 7876.18 937.01 53908.05 88888.00 2017-12-28 18:02:24.000 362 7876.12 936.98 53908.01 88888.00 2017-12-28 18:02:25.000 362 7876.05 936.96 53907.98 88888.00 2017-12-28 18:02:26.000 362 7875.99 936.93 53907.96 88888.00 2017-12-28 18:02:27.000 362 7875.94 936.91 53907.94 88888.00 2017-12-28 18:02:28.000 362 7875.88 936.89 53907.90 88888.00 2017-12-28 18:02:29.000 362 7875.82 936.86 53907.87 88888.00 2017-12-28 18:02:30.000 362 7875.78 936.84 53907.84 88888.00 2017-12-28 18:02:31.000 362 7875.73 936.83 53907.81 88888.00 2017-12-28 18:02:32.000 362 7875.67 936.82 53907.77 88888.00 2017-12-28 18:02:33.000 362 7875.62 936.78 53907.73 88888.00 2017-12-28 18:02:34.000 362 7875.57 936.76 53907.71 88888.00 2017-12-28 18:02:35.000 362 7875.51 936.75 53907.68 88888.00 2017-12-28 18:02:36.000 362 7875.46 936.74 53907.66 88888.00 2017-12-28 18:02:37.000 362 7875.41 936.73 53907.63 88888.00 2017-12-28 18:02:38.000 362 7875.37 936.72 53907.59 88888.00 2017-12-28 18:02:39.000 362 7875.35 936.72 53907.56 88888.00 2017-12-28 18:02:40.000 362 7875.32 936.74 53907.55 88888.00 2017-12-28 18:02:41.000 362 7875.28 936.74 53907.53 88888.00 2017-12-28 18:02:42.000 362 7875.25 936.73 53907.51 88888.00 2017-12-28 18:02:43.000 362 7875.21 936.72 53907.49 88888.00 2017-12-28 18:02:44.000 362 7875.17 936.72 53907.47 88888.00 2017-12-28 18:02:45.000 362 7875.14 936.72 53907.46 88888.00 2017-12-28 18:02:46.000 362 7875.10 936.72 53907.45 88888.00 2017-12-28 18:02:47.000 362 7875.07 936.71 53907.42 88888.00 2017-12-28 18:02:48.000 362 7875.04 936.69 53907.39 88888.00 2017-12-28 18:02:49.000 362 7875.00 936.68 53907.37 88888.00 2017-12-28 18:02:50.000 362 7874.97 936.68 53907.34 88888.00 2017-12-28 18:02:51.000 362 7874.95 936.68 53907.33 88888.00 2017-12-28 18:02:52.000 362 7874.90 936.67 53907.31 88888.00 2017-12-28 18:02:53.000 362 7874.86 936.66 53907.29 88888.00 2017-12-28 18:02:54.000 362 7874.82 936.65 53907.27 88888.00 2017-12-28 18:02:55.000 362 7874.79 936.65 53907.25 88888.00 2017-12-28 18:02:56.000 362 7874.74 936.66 53907.23 88888.00 2017-12-28 18:02:57.000 362 7874.71 936.65 53907.21 88888.00 2017-12-28 18:02:58.000 362 7874.68 936.64 53907.19 88888.00 2017-12-28 18:02:59.000 362 7874.64 936.63 53907.17 88888.00 2017-12-28 18:03:00.000 362 7874.61 936.62 53907.15 88888.00 2017-12-28 18:03:01.000 362 7874.59 936.61 53907.14 88888.00 2017-12-28 18:03:02.000 362 7874.58 936.61 53907.12 88888.00 2017-12-28 18:03:03.000 362 7874.56 936.60 53907.12 88888.00 2017-12-28 18:03:04.000 362 7874.54 936.59 53907.12 88888.00 2017-12-28 18:03:05.000 362 7874.51 936.57 53907.11 88888.00 2017-12-28 18:03:06.000 362 7874.48 936.56 53907.09 88888.00 2017-12-28 18:03:07.000 362 7874.46 936.54 53907.07 88888.00 2017-12-28 18:03:08.000 362 7874.43 936.51 53907.05 88888.00 2017-12-28 18:03:09.000 362 7874.39 936.49 53907.03 88888.00 2017-12-28 18:03:10.000 362 7874.36 936.47 53907.01 88888.00 2017-12-28 18:03:11.000 362 7874.32 936.45 53906.99 88888.00 2017-12-28 18:03:12.000 362 7874.29 936.41 53906.97 88888.00 2017-12-28 18:03:13.000 362 7874.26 936.38 53906.94 88888.00 2017-12-28 18:03:14.000 362 7874.21 936.37 53906.91 88888.00 2017-12-28 18:03:15.000 362 7874.17 936.36 53906.89 88888.00 2017-12-28 18:03:16.000 362 7874.13 936.34 53906.87 88888.00 2017-12-28 18:03:17.000 362 7874.09 936.32 53906.85 88888.00 2017-12-28 18:03:18.000 362 7874.05 936.30 53906.83 88888.00 2017-12-28 18:03:19.000 362 7874.01 936.30 53906.80 88888.00 2017-12-28 18:03:20.000 362 7873.97 936.30 53906.78 88888.00 2017-12-28 18:03:21.000 362 7873.94 936.28 53906.76 88888.00 2017-12-28 18:03:22.000 362 7873.92 936.28 53906.75 88888.00 2017-12-28 18:03:23.000 362 7873.90 936.28 53906.74 88888.00 2017-12-28 18:03:24.000 362 7873.87 936.26 53906.72 88888.00 2017-12-28 18:03:25.000 362 7873.85 936.26 53906.70 88888.00 2017-12-28 18:03:26.000 362 7873.81 936.25 53906.68 88888.00 2017-12-28 18:03:27.000 362 7873.79 936.26 53906.66 88888.00 2017-12-28 18:03:28.000 362 7873.77 936.26 53906.64 88888.00 2017-12-28 18:03:29.000 362 7873.73 936.25 53906.63 88888.00 2017-12-28 18:03:30.000 362 7873.69 936.22 53906.61 88888.00 2017-12-28 18:03:31.000 362 7873.67 936.20 53906.59 88888.00 2017-12-28 18:03:32.000 362 7873.66 936.19 53906.59 88888.00 2017-12-28 18:03:33.000 362 7873.64 936.16 53906.59 88888.00 2017-12-28 18:03:34.000 362 7873.61 936.14 53906.59 88888.00 2017-12-28 18:03:35.000 362 7873.60 936.13 53906.58 88888.00 2017-12-28 18:03:36.000 362 7873.61 936.14 53906.57 88888.00 2017-12-28 18:03:37.000 362 7873.62 936.13 53906.57 88888.00 2017-12-28 18:03:38.000 362 7873.62 936.12 53906.58 88888.00 2017-12-28 18:03:39.000 362 7873.61 936.11 53906.57 88888.00 2017-12-28 18:03:40.000 362 7873.61 936.10 53906.58 88888.00 2017-12-28 18:03:41.000 362 7873.60 936.08 53906.58 88888.00 2017-12-28 18:03:42.000 362 7873.60 936.07 53906.57 88888.00 2017-12-28 18:03:43.000 362 7873.60 936.06 53906.57 88888.00 2017-12-28 18:03:44.000 362 7873.59 936.05 53906.58 88888.00 2017-12-28 18:03:45.000 362 7873.58 936.05 53906.57 88888.00 2017-12-28 18:03:46.000 362 7873.58 936.03 53906.56 88888.00 2017-12-28 18:03:47.000 362 7873.57 936.00 53906.56 88888.00 2017-12-28 18:03:48.000 362 7873.56 935.98 53906.57 88888.00 2017-12-28 18:03:49.000 362 7873.55 935.98 53906.55 88888.00 2017-12-28 18:03:50.000 362 7873.55 935.98 53906.54 88888.00 2017-12-28 18:03:51.000 362 7873.54 935.97 53906.54 88888.00 2017-12-28 18:03:52.000 362 7873.52 935.94 53906.52 88888.00 2017-12-28 18:03:53.000 362 7873.52 935.94 53906.51 88888.00 2017-12-28 18:03:54.000 362 7873.51 935.95 53906.52 88888.00 2017-12-28 18:03:55.000 362 7873.50 935.93 53906.50 88888.00 2017-12-28 18:03:56.000 362 7873.48 935.91 53906.48 88888.00 2017-12-28 18:03:57.000 362 7873.45 935.91 53906.46 88888.00 2017-12-28 18:03:58.000 362 7873.42 935.90 53906.44 88888.00 2017-12-28 18:03:59.000 362 7873.40 935.88 53906.41 88888.00 2017-12-28 18:04:00.000 362 7873.36 935.86 53906.39 88888.00 2017-12-28 18:04:01.000 362 7873.33 935.84 53906.38 88888.00 2017-12-28 18:04:02.000 362 7873.31 935.84 53906.37 88888.00 2017-12-28 18:04:03.000 362 7873.30 935.83 53906.36 88888.00 2017-12-28 18:04:04.000 362 7873.28 935.81 53906.33 88888.00 2017-12-28 18:04:05.000 362 7873.25 935.80 53906.32 88888.00 2017-12-28 18:04:06.000 362 7873.21 935.79 53906.30 88888.00 2017-12-28 18:04:07.000 362 7873.18 935.77 53906.28 88888.00 2017-12-28 18:04:08.000 362 7873.15 935.76 53906.27 88888.00 2017-12-28 18:04:09.000 362 7873.13 935.76 53906.27 88888.00 2017-12-28 18:04:10.000 362 7873.11 935.75 53906.25 88888.00 2017-12-28 18:04:11.000 362 7873.12 935.73 53906.24 88888.00 2017-12-28 18:04:12.000 362 7873.13 935.74 53906.24 88888.00 2017-12-28 18:04:13.000 362 7873.13 935.74 53906.25 88888.00 2017-12-28 18:04:14.000 362 7873.13 935.73 53906.24 88888.00 2017-12-28 18:04:15.000 362 7873.13 935.71 53906.25 88888.00 2017-12-28 18:04:16.000 362 7873.14 935.69 53906.26 88888.00 2017-12-28 18:04:17.000 362 7873.14 935.67 53906.26 88888.00 2017-12-28 18:04:18.000 362 7873.14 935.64 53906.27 88888.00 2017-12-28 18:04:19.000 362 7873.15 935.63 53906.29 88888.00 2017-12-28 18:04:20.000 362 7873.17 935.62 53906.32 88888.00 2017-12-28 18:04:21.000 362 7873.22 935.60 53906.34 88888.00 2017-12-28 18:04:22.000 362 7873.25 935.57 53906.36 88888.00 2017-12-28 18:04:23.000 362 7873.26 935.56 53906.38 88888.00 2017-12-28 18:04:24.000 362 7873.27 935.54 53906.39 88888.00 2017-12-28 18:04:25.000 362 7873.29 935.49 53906.41 88888.00 2017-12-28 18:04:26.000 362 7873.30 935.46 53906.43 88888.00 2017-12-28 18:04:27.000 362 7873.33 935.45 53906.42 88888.00 2017-12-28 18:04:28.000 362 7873.34 935.43 53906.42 88888.00 2017-12-28 18:04:29.000 362 7873.33 935.40 53906.44 88888.00 2017-12-28 18:04:30.000 362 7873.34 935.37 53906.45 88888.00 2017-12-28 18:04:31.000 362 7873.37 935.35 53906.46 88888.00 2017-12-28 18:04:32.000 362 7873.38 935.32 53906.48 88888.00 2017-12-28 18:04:33.000 362 7873.38 935.30 53906.49 88888.00 2017-12-28 18:04:34.000 362 7873.39 935.28 53906.49 88888.00 2017-12-28 18:04:35.000 362 7873.40 935.27 53906.49 88888.00 2017-12-28 18:04:36.000 362 7873.42 935.25 53906.50 88888.00 2017-12-28 18:04:37.000 362 7873.44 935.25 53906.50 88888.00 2017-12-28 18:04:38.000 362 7873.45 935.24 53906.51 88888.00 2017-12-28 18:04:39.000 362 7873.45 935.22 53906.51 88888.00 2017-12-28 18:04:40.000 362 7873.45 935.22 53906.52 88888.00 2017-12-28 18:04:41.000 362 7873.45 935.20 53906.52 88888.00 2017-12-28 18:04:42.000 362 7873.46 935.17 53906.51 88888.00 2017-12-28 18:04:43.000 362 7873.46 935.17 53906.50 88888.00 2017-12-28 18:04:44.000 362 7873.47 935.17 53906.50 88888.00 2017-12-28 18:04:45.000 362 7873.48 935.16 53906.51 88888.00 2017-12-28 18:04:46.000 362 7873.49 935.15 53906.52 88888.00 2017-12-28 18:04:47.000 362 7873.50 935.15 53906.52 88888.00 2017-12-28 18:04:48.000 362 7873.51 935.16 53906.52 88888.00 2017-12-28 18:04:49.000 362 7873.51 935.16 53906.54 88888.00 2017-12-28 18:04:50.000 362 7873.53 935.17 53906.54 88888.00 2017-12-28 18:04:51.000 362 7873.55 935.18 53906.55 88888.00 2017-12-28 18:04:52.000 362 7873.55 935.18 53906.55 88888.00 2017-12-28 18:04:53.000 362 7873.56 935.17 53906.55 88888.00 2017-12-28 18:04:54.000 362 7873.58 935.17 53906.56 88888.00 2017-12-28 18:04:55.000 362 7873.59 935.18 53906.57 88888.00 2017-12-28 18:04:56.000 362 7873.60 935.17 53906.57 88888.00 2017-12-28 18:04:57.000 362 7873.63 935.17 53906.59 88888.00 2017-12-28 18:04:58.000 362 7873.66 935.18 53906.62 88888.00 2017-12-28 18:04:59.000 362 7873.70 935.20 53906.64 88888.00 2017-12-28 18:05:00.000 362 7873.73 935.20 53906.66 88888.00 2017-12-28 18:05:01.000 362 7873.77 935.19 53906.68 88888.00 2017-12-28 18:05:02.000 362 7873.80 935.19 53906.70 88888.00 2017-12-28 18:05:03.000 362 7873.82 935.18 53906.71 88888.00 2017-12-28 18:05:04.000 362 7873.84 935.18 53906.73 88888.00 2017-12-28 18:05:05.000 362 7873.86 935.19 53906.75 88888.00 2017-12-28 18:05:06.000 362 7873.89 935.19 53906.75 88888.00 2017-12-28 18:05:07.000 362 7873.91 935.18 53906.75 88888.00 2017-12-28 18:05:08.000 362 7873.93 935.18 53906.76 88888.00 2017-12-28 18:05:09.000 362 7873.94 935.19 53906.77 88888.00 2017-12-28 18:05:10.000 362 7873.97 935.22 53906.77 88888.00 2017-12-28 18:05:11.000 362 7874.00 935.23 53906.78 88888.00 2017-12-28 18:05:12.000 362 7874.02 935.23 53906.80 88888.00 2017-12-28 18:05:13.000 362 7874.03 935.24 53906.82 88888.00 2017-12-28 18:05:14.000 362 7874.04 935.24 53906.82 88888.00 2017-12-28 18:05:15.000 362 7874.05 935.24 53906.81 88888.00 2017-12-28 18:05:16.000 362 7874.05 935.24 53906.81 88888.00 2017-12-28 18:05:17.000 362 7874.05 935.25 53906.81 88888.00 2017-12-28 18:05:18.000 362 7874.06 935.27 53906.81 88888.00 2017-12-28 18:05:19.000 362 7874.06 935.28 53906.80 88888.00 2017-12-28 18:05:20.000 362 7874.06 935.27 53906.80 88888.00 2017-12-28 18:05:21.000 362 7874.06 935.27 53906.82 88888.00 2017-12-28 18:05:22.000 362 7874.07 935.28 53906.82 88888.00 2017-12-28 18:05:23.000 362 7874.08 935.29 53906.82 88888.00 2017-12-28 18:05:24.000 362 7874.08 935.30 53906.81 88888.00 2017-12-28 18:05:25.000 362 7874.08 935.31 53906.81 88888.00 2017-12-28 18:05:26.000 362 7874.08 935.31 53906.82 88888.00 2017-12-28 18:05:27.000 362 7874.09 935.31 53906.82 88888.00 2017-12-28 18:05:28.000 362 7874.09 935.32 53906.83 88888.00 2017-12-28 18:05:29.000 362 7874.10 935.33 53906.83 88888.00 2017-12-28 18:05:30.000 362 7874.10 935.33 53906.85 88888.00 2017-12-28 18:05:31.000 362 7874.11 935.34 53906.86 88888.00 2017-12-28 18:05:32.000 362 7874.12 935.35 53906.87 88888.00 2017-12-28 18:05:33.000 362 7874.12 935.35 53906.87 88888.00 2017-12-28 18:05:34.000 362 7874.12 935.36 53906.87 88888.00 2017-12-28 18:05:35.000 362 7874.12 935.36 53906.87 88888.00 2017-12-28 18:05:36.000 362 7874.11 935.35 53906.88 88888.00 2017-12-28 18:05:37.000 362 7874.10 935.34 53906.87 88888.00 2017-12-28 18:05:38.000 362 7874.10 935.33 53906.86 88888.00 2017-12-28 18:05:39.000 362 7874.11 935.33 53906.86 88888.00 2017-12-28 18:05:40.000 362 7874.11 935.34 53906.87 88888.00 2017-12-28 18:05:41.000 362 7874.10 935.33 53906.86 88888.00 2017-12-28 18:05:42.000 362 7874.08 935.33 53906.85 88888.00 2017-12-28 18:05:43.000 362 7874.07 935.32 53906.84 88888.00 2017-12-28 18:05:44.000 362 7874.05 935.31 53906.84 88888.00 2017-12-28 18:05:45.000 362 7874.03 935.31 53906.85 88888.00 2017-12-28 18:05:46.000 362 7874.01 935.31 53906.85 88888.00 2017-12-28 18:05:47.000 362 7873.99 935.29 53906.84 88888.00 2017-12-28 18:05:48.000 362 7873.96 935.29 53906.84 88888.00 2017-12-28 18:05:49.000 362 7873.94 935.28 53906.84 88888.00 2017-12-28 18:05:50.000 362 7873.93 935.26 53906.82 88888.00 2017-12-28 18:05:51.000 362 7873.91 935.23 53906.82 88888.00 2017-12-28 18:05:52.000 362 7873.88 935.22 53906.81 88888.00 2017-12-28 18:05:53.000 362 7873.86 935.22 53906.80 88888.00 2017-12-28 18:05:54.000 362 7873.84 935.21 53906.79 88888.00 2017-12-28 18:05:55.000 362 7873.83 935.19 53906.79 88888.00 2017-12-28 18:05:56.000 362 7873.81 935.18 53906.80 88888.00 2017-12-28 18:05:57.000 362 7873.79 935.18 53906.80 88888.00 2017-12-28 18:05:58.000 362 7873.79 935.16 53906.80 88888.00 2017-12-28 18:05:59.000 362 7873.77 935.13 53906.79 88888.00 2017-12-28 18:06:00.000 362 7873.75 935.11 53906.79 88888.00 2017-12-28 18:06:01.000 362 7873.74 935.10 53906.80 88888.00 2017-12-28 18:06:02.000 362 7873.73 935.09 53906.81 88888.00 2017-12-28 18:06:03.000 362 7873.73 935.06 53906.82 88888.00 2017-12-28 18:06:04.000 362 7873.73 935.04 53906.82 88888.00 2017-12-28 18:06:05.000 362 7873.73 935.02 53906.83 88888.00 2017-12-28 18:06:06.000 362 7873.73 935.01 53906.85 88888.00 2017-12-28 18:06:07.000 362 7873.73 934.99 53906.86 88888.00 2017-12-28 18:06:08.000 362 7873.73 934.96 53906.87 88888.00 2017-12-28 18:06:09.000 362 7873.73 934.94 53906.87 88888.00 2017-12-28 18:06:10.000 362 7873.73 934.93 53906.88 88888.00 2017-12-28 18:06:11.000 362 7873.74 934.91 53906.89 88888.00 2017-12-28 18:06:12.000 362 7873.73 934.89 53906.91 88888.00 2017-12-28 18:06:13.000 362 7873.71 934.89 53906.92 88888.00 2017-12-28 18:06:14.000 362 7873.72 934.90 53906.92 88888.00 2017-12-28 18:06:15.000 362 7873.74 934.88 53906.93 88888.00 2017-12-28 18:06:16.000 362 7873.75 934.86 53906.95 88888.00 2017-12-28 18:06:17.000 362 7873.76 934.86 53906.97 88888.00 2017-12-28 18:06:18.000 362 7873.76 934.87 53906.96 88888.00 2017-12-28 18:06:19.000 362 7873.77 934.87 53906.96 88888.00 2017-12-28 18:06:20.000 362 7873.77 934.86 53906.97 88888.00 2017-12-28 18:06:21.000 362 7873.77 934.86 53906.98 88888.00 2017-12-28 18:06:22.000 362 7873.78 934.87 53906.98 88888.00 2017-12-28 18:06:23.000 362 7873.79 934.87 53906.99 88888.00 2017-12-28 18:06:24.000 362 7873.79 934.86 53907.00 88888.00 2017-12-28 18:06:25.000 362 7873.78 934.86 53907.01 88888.00 2017-12-28 18:06:26.000 362 7873.78 934.86 53907.01 88888.00 2017-12-28 18:06:27.000 362 7873.78 934.87 53907.01 88888.00 2017-12-28 18:06:28.000 362 7873.77 934.87 53907.02 88888.00 2017-12-28 18:06:29.000 362 7873.77 934.87 53907.03 88888.00 2017-12-28 18:06:30.000 362 7873.78 934.87 53907.05 88888.00 2017-12-28 18:06:31.000 362 7873.79 934.87 53907.06 88888.00 2017-12-28 18:06:32.000 362 7873.79 934.88 53907.07 88888.00 2017-12-28 18:06:33.000 362 7873.79 934.90 53907.08 88888.00 2017-12-28 18:06:34.000 362 7873.79 934.91 53907.08 88888.00 2017-12-28 18:06:35.000 362 7873.80 934.90 53907.08 88888.00 2017-12-28 18:06:36.000 362 7873.80 934.91 53907.09 88888.00 2017-12-28 18:06:37.000 362 7873.79 934.93 53907.09 88888.00 2017-12-28 18:06:38.000 362 7873.80 934.93 53907.10 88888.00 2017-12-28 18:06:39.000 362 7873.81 934.93 53907.12 88888.00 2017-12-28 18:06:40.000 362 7873.82 934.92 53907.13 88888.00 2017-12-28 18:06:41.000 362 7873.82 934.92 53907.14 88888.00 2017-12-28 18:06:42.000 362 7873.83 934.91 53907.16 88888.00 2017-12-28 18:06:43.000 362 7873.83 934.90 53907.18 88888.00 2017-12-28 18:06:44.000 362 7873.85 934.89 53907.20 88888.00 2017-12-28 18:06:45.000 362 7873.87 934.88 53907.22 88888.00 2017-12-28 18:06:46.000 362 7873.88 934.88 53907.24 88888.00 2017-12-28 18:06:47.000 362 7873.90 934.87 53907.25 88888.00 2017-12-28 18:06:48.000 362 7873.92 934.86 53907.28 88888.00 2017-12-28 18:06:49.000 362 7873.96 934.85 53907.30 88888.00 2017-12-28 18:06:50.000 362 7873.97 934.84 53907.32 88888.00 2017-12-28 18:06:51.000 362 7873.98 934.83 53907.34 88888.00 2017-12-28 18:06:52.000 362 7874.00 934.81 53907.36 88888.00 2017-12-28 18:06:53.000 362 7874.01 934.79 53907.39 88888.00 2017-12-28 18:06:54.000 362 7874.03 934.80 53907.43 88888.00 2017-12-28 18:06:55.000 362 7874.06 934.80 53907.46 88888.00 2017-12-28 18:06:56.000 362 7874.09 934.79 53907.48 88888.00 2017-12-28 18:06:57.000 362 7874.11 934.78 53907.50 88888.00 2017-12-28 18:06:58.000 362 7874.12 934.78 53907.52 88888.00 2017-12-28 18:06:59.000 362 7874.15 934.77 53907.53 88888.00 2017-12-28 18:07:00.000 362 7874.16 934.76 53907.54 88888.00 2017-12-28 18:07:01.000 362 7874.16 934.75 53907.56 88888.00 2017-12-28 18:07:02.000 362 7874.16 934.72 53907.57 88888.00 2017-12-28 18:07:03.000 362 7874.16 934.70 53907.58 88888.00 2017-12-28 18:07:04.000 362 7874.16 934.69 53907.61 88888.00 2017-12-28 18:07:05.000 362 7874.19 934.68 53907.64 88888.00 2017-12-28 18:07:06.000 362 7874.21 934.66 53907.66 88888.00 2017-12-28 18:07:07.000 362 7874.22 934.66 53907.67 88888.00 2017-12-28 18:07:08.000 362 7874.23 934.67 53907.68 88888.00 2017-12-28 18:07:09.000 362 7874.23 934.65 53907.68 88888.00 2017-12-28 18:07:10.000 362 7874.23 934.63 53907.70 88888.00 2017-12-28 18:07:11.000 362 7874.22 934.61 53907.71 88888.00 2017-12-28 18:07:12.000 362 7874.22 934.60 53907.72 88888.00 2017-12-28 18:07:13.000 362 7874.22 934.61 53907.73 88888.00 2017-12-28 18:07:14.000 362 7874.22 934.62 53907.74 88888.00 2017-12-28 18:07:15.000 362 7874.22 934.62 53907.76 88888.00 2017-12-28 18:07:16.000 362 7874.22 934.63 53907.79 88888.00 2017-12-28 18:07:17.000 362 7874.23 934.64 53907.80 88888.00 2017-12-28 18:07:18.000 362 7874.25 934.62 53907.80 88888.00 2017-12-28 18:07:19.000 362 7874.26 934.61 53907.82 88888.00 2017-12-28 18:07:20.000 362 7874.26 934.62 53907.85 88888.00 2017-12-28 18:07:21.000 362 7874.27 934.63 53907.88 88888.00 2017-12-28 18:07:22.000 362 7874.31 934.63 53907.91 88888.00 2017-12-28 18:07:23.000 362 7874.32 934.62 53907.93 88888.00 2017-12-28 18:07:24.000 362 7874.33 934.62 53907.95 88888.00 2017-12-28 18:07:25.000 362 7874.35 934.63 53907.96 88888.00 2017-12-28 18:07:26.000 362 7874.36 934.64 53907.99 88888.00 2017-12-28 18:07:27.000 362 7874.38 934.64 53908.02 88888.00 2017-12-28 18:07:28.000 362 7874.39 934.62 53908.04 88888.00 2017-12-28 18:07:29.000 362 7874.41 934.62 53908.05 88888.00 2017-12-28 18:07:30.000 362 7874.43 934.64 53908.08 88888.00 2017-12-28 18:07:31.000 362 7874.43 934.65 53908.10 88888.00 2017-12-28 18:07:32.000 362 7874.44 934.64 53908.10 88888.00 2017-12-28 18:07:33.000 362 7874.45 934.64 53908.11 88888.00 2017-12-28 18:07:34.000 362 7874.45 934.63 53908.13 88888.00 2017-12-28 18:07:35.000 362 7874.44 934.62 53908.14 88888.00 2017-12-28 18:07:36.000 362 7874.44 934.63 53908.14 88888.00 2017-12-28 18:07:37.000 362 7874.45 934.65 53908.15 88888.00 2017-12-28 18:07:38.000 362 7874.45 934.67 53908.16 88888.00 2017-12-28 18:07:39.000 362 7874.45 934.69 53908.16 88888.00 2017-12-28 18:07:40.000 362 7874.43 934.71 53908.16 88888.00 2017-12-28 18:07:41.000 362 7874.42 934.71 53908.17 88888.00 2017-12-28 18:07:42.000 362 7874.41 934.71 53908.17 88888.00 2017-12-28 18:07:43.000 362 7874.39 934.71 53908.18 88888.00 2017-12-28 18:07:44.000 362 7874.37 934.71 53908.18 88888.00 2017-12-28 18:07:45.000 362 7874.37 934.73 53908.18 88888.00 2017-12-28 18:07:46.000 362 7874.38 934.75 53908.19 88888.00 2017-12-28 18:07:47.000 362 7874.38 934.77 53908.21 88888.00 2017-12-28 18:07:48.000 362 7874.38 934.78 53908.25 88888.00 2017-12-28 18:07:49.000 362 7874.39 934.77 53908.28 88888.00 2017-12-28 18:07:50.000 362 7874.40 934.78 53908.29 88888.00 2017-12-28 18:07:51.000 362 7874.41 934.80 53908.30 88888.00 2017-12-28 18:07:52.000 362 7874.43 934.80 53908.33 88888.00 2017-12-28 18:07:53.000 362 7874.44 934.80 53908.36 88888.00 2017-12-28 18:07:54.000 362 7874.45 934.81 53908.38 88888.00 2017-12-28 18:07:55.000 362 7874.47 934.81 53908.41 88888.00 2017-12-28 18:07:56.000 362 7874.50 934.82 53908.45 88888.00 2017-12-28 18:07:57.000 362 7874.54 934.84 53908.49 88888.00 2017-12-28 18:07:58.000 362 7874.59 934.84 53908.52 88888.00 2017-12-28 18:07:59.000 362 7874.63 934.84 53908.57 88888.00 2017-12-28 18:08:00.000 362 7874.64 934.86 53908.61 88888.00 2017-12-28 18:08:01.000 362 7874.66 934.87 53908.62 88888.00 2017-12-28 18:08:02.000 362 7874.71 934.88 53908.65 88888.00 2017-12-28 18:08:03.000 362 7874.74 934.88 53908.68 88888.00 2017-12-28 18:08:04.000 362 7874.76 934.90 53908.71 88888.00 2017-12-28 18:08:05.000 362 7874.79 934.92 53908.73 88888.00 2017-12-28 18:08:06.000 362 7874.81 934.93 53908.74 88888.00 2017-12-28 18:08:07.000 362 7874.82 934.94 53908.76 88888.00 2017-12-28 18:08:08.000 362 7874.83 934.96 53908.77 88888.00 2017-12-28 18:08:09.000 362 7874.83 935.00 53908.77 88888.00 2017-12-28 18:08:10.000 362 7874.83 935.03 53908.79 88888.00 2017-12-28 18:08:11.000 362 7874.83 935.03 53908.79 88888.00 2017-12-28 18:08:12.000 362 7874.84 935.06 53908.80 88888.00 2017-12-28 18:08:13.000 362 7874.85 935.10 53908.82 88888.00 2017-12-28 18:08:14.000 362 7874.86 935.14 53908.84 88888.00 2017-12-28 18:08:15.000 362 7874.87 935.18 53908.85 88888.00 2017-12-28 18:08:16.000 362 7874.87 935.20 53908.86 88888.00 2017-12-28 18:08:17.000 362 7874.89 935.22 53908.88 88888.00 2017-12-28 18:08:18.000 362 7874.92 935.26 53908.90 88888.00 2017-12-28 18:08:19.000 362 7874.94 935.30 53908.92 88888.00 2017-12-28 18:08:20.000 362 7874.97 935.34 53908.96 88888.00 2017-12-28 18:08:21.000 362 7875.00 935.38 53909.00 88888.00 2017-12-28 18:08:22.000 362 7875.02 935.42 53909.01 88888.00 2017-12-28 18:08:23.000 362 7875.06 935.45 53909.03 88888.00 2017-12-28 18:08:24.000 362 7875.10 935.48 53909.06 88888.00 2017-12-28 18:08:25.000 362 7875.14 935.53 53909.09 88888.00 2017-12-28 18:08:26.000 362 7875.18 935.57 53909.13 88888.00 2017-12-28 18:08:27.000 362 7875.23 935.60 53909.19 88888.00 2017-12-28 18:08:28.000 362 7875.28 935.64 53909.24 88888.00 2017-12-28 18:08:29.000 362 7875.33 935.67 53909.28 88888.00 2017-12-28 18:08:30.000 362 7875.38 935.68 53909.32 88888.00 2017-12-28 18:08:31.000 362 7875.42 935.70 53909.36 88888.00 2017-12-28 18:08:32.000 362 7875.46 935.74 53909.39 88888.00 2017-12-28 18:08:33.000 362 7875.51 935.77 53909.43 88888.00 2017-12-28 18:08:34.000 362 7875.54 935.79 53909.46 88888.00 2017-12-28 18:08:35.000 362 7875.57 935.81 53909.50 88888.00 2017-12-28 18:08:36.000 362 7875.61 935.83 53909.54 88888.00 2017-12-28 18:08:37.000 362 7875.65 935.84 53909.57 88888.00 2017-12-28 18:08:38.000 362 7875.68 935.85 53909.59 88888.00 2017-12-28 18:08:39.000 362 7875.71 935.88 53909.62 88888.00 2017-12-28 18:08:40.000 362 7875.74 935.91 53909.66 88888.00 2017-12-28 18:08:41.000 362 7875.78 935.92 53909.70 88888.00 2017-12-28 18:08:42.000 362 7875.81 935.94 53909.73 88888.00 2017-12-28 18:08:43.000 362 7875.84 935.97 53909.77 88888.00 2017-12-28 18:08:44.000 362 7875.88 935.99 53909.81 88888.00 2017-12-28 18:08:45.000 362 7875.92 936.01 53909.84 88888.00 2017-12-28 18:08:46.000 362 7875.96 936.04 53909.88 88888.00 2017-12-28 18:08:47.000 362 7876.00 936.06 53909.91 88888.00 2017-12-28 18:08:48.000 362 7876.02 936.09 53909.94 88888.00 2017-12-28 18:08:49.000 362 7876.04 936.11 53909.96 88888.00 2017-12-28 18:08:50.000 362 7876.05 936.13 53909.98 88888.00 2017-12-28 18:08:51.000 362 7876.07 936.15 53910.00 88888.00 2017-12-28 18:08:52.000 362 7876.08 936.16 53910.01 88888.00 2017-12-28 18:08:53.000 362 7876.07 936.17 53910.01 88888.00 2017-12-28 18:08:54.000 362 7876.06 936.18 53910.02 88888.00 2017-12-28 18:08:55.000 362 7876.05 936.18 53910.02 88888.00 2017-12-28 18:08:56.000 362 7876.04 936.20 53910.02 88888.00 2017-12-28 18:08:57.000 362 7876.03 936.20 53910.03 88888.00 2017-12-28 18:08:58.000 362 7876.01 936.21 53910.04 88888.00 2017-12-28 18:08:59.000 362 7875.99 936.22 53910.05 88888.00 2017-12-28 18:09:00.000 362 7875.98 936.23 53910.05 88888.00 2017-12-28 18:09:01.000 362 7875.96 936.23 53910.05 88888.00 2017-12-28 18:09:02.000 362 7875.95 936.23 53910.06 88888.00 2017-12-28 18:09:03.000 362 7875.94 936.23 53910.06 88888.00 2017-12-28 18:09:04.000 362 7875.93 936.24 53910.06 88888.00 2017-12-28 18:09:05.000 362 7875.92 936.24 53910.08 88888.00 2017-12-28 18:09:06.000 362 7875.91 936.24 53910.11 88888.00 2017-12-28 18:09:07.000 362 7875.90 936.24 53910.12 88888.00 2017-12-28 18:09:08.000 362 7875.89 936.25 53910.12 88888.00 2017-12-28 18:09:09.000 362 7875.89 936.25 53910.14 88888.00 2017-12-28 18:09:10.000 362 7875.91 936.24 53910.16 88888.00 2017-12-28 18:09:11.000 362 7875.92 936.23 53910.19 88888.00 2017-12-28 18:09:12.000 362 7875.92 936.24 53910.21 88888.00 2017-12-28 18:09:13.000 362 7875.93 936.24 53910.24 88888.00 2017-12-28 18:09:14.000 362 7875.94 936.23 53910.25 88888.00 2017-12-28 18:09:15.000 362 7875.94 936.23 53910.27 88888.00 2017-12-28 18:09:16.000 362 7875.95 936.23 53910.29 88888.00 2017-12-28 18:09:17.000 362 7875.95 936.23 53910.32 88888.00 2017-12-28 18:09:18.000 362 7875.95 936.22 53910.34 88888.00 2017-12-28 18:09:19.000 362 7875.96 936.22 53910.35 88888.00 2017-12-28 18:09:20.000 362 7875.94 936.23 53910.36 88888.00 2017-12-28 18:09:21.000 362 7875.91 936.21 53910.37 88888.00 2017-12-28 18:09:22.000 362 7875.90 936.21 53910.37 88888.00 2017-12-28 18:09:23.000 362 7875.89 936.21 53910.38 88888.00 2017-12-28 18:09:24.000 362 7875.86 936.21 53910.38 88888.00 2017-12-28 18:09:25.000 362 7875.85 936.20 53910.39 88888.00 2017-12-28 18:09:26.000 362 7875.83 936.19 53910.39 88888.00 2017-12-28 18:09:27.000 362 7875.81 936.19 53910.38 88888.00 2017-12-28 18:09:28.000 362 7875.80 936.18 53910.38 88888.00 2017-12-28 18:09:29.000 362 7875.78 936.17 53910.39 88888.00 2017-12-28 18:09:30.000 362 7875.75 936.19 53910.39 88888.00 2017-12-28 18:09:31.000 362 7875.72 936.19 53910.38 88888.00 2017-12-28 18:09:32.000 362 7875.68 936.18 53910.38 88888.00 2017-12-28 18:09:33.000 362 7875.65 936.19 53910.39 88888.00 2017-12-28 18:09:34.000 362 7875.63 936.20 53910.39 88888.00 2017-12-28 18:09:35.000 362 7875.61 936.20 53910.38 88888.00 2017-12-28 18:09:36.000 362 7875.57 936.20 53910.38 88888.00 2017-12-28 18:09:37.000 362 7875.55 936.20 53910.39 88888.00 2017-12-28 18:09:38.000 362 7875.54 936.20 53910.40 88888.00 2017-12-28 18:09:39.000 362 7875.51 936.20 53910.41 88888.00 2017-12-28 18:09:40.000 362 7875.49 936.20 53910.42 88888.00 2017-12-28 18:09:41.000 362 7875.47 936.22 53910.42 88888.00 2017-12-28 18:09:42.000 362 7875.45 936.23 53910.42 88888.00 2017-12-28 18:09:43.000 362 7875.41 936.22 53910.42 88888.00 2017-12-28 18:09:44.000 362 7875.39 936.21 53910.43 88888.00 2017-12-28 18:09:45.000 362 7875.37 936.23 53910.44 88888.00 2017-12-28 18:09:46.000 362 7875.36 936.24 53910.45 88888.00 2017-12-28 18:09:47.000 362 7875.36 936.24 53910.45 88888.00 2017-12-28 18:09:48.000 362 7875.35 936.26 53910.45 88888.00 2017-12-28 18:09:49.000 362 7875.34 936.27 53910.46 88888.00 2017-12-28 18:09:50.000 362 7875.31 936.27 53910.48 88888.00 2017-12-28 18:09:51.000 362 7875.29 936.27 53910.50 88888.00 2017-12-28 18:09:52.000 362 7875.28 936.30 53910.51 88888.00 2017-12-28 18:09:53.000 362 7875.27 936.31 53910.53 88888.00 2017-12-28 18:09:54.000 362 7875.27 936.32 53910.55 88888.00 2017-12-28 18:09:55.000 362 7875.28 936.34 53910.57 88888.00 2017-12-28 18:09:56.000 362 7875.29 936.37 53910.58 88888.00 2017-12-28 18:09:57.000 362 7875.31 936.41 53910.61 88888.00 2017-12-28 18:09:58.000 362 7875.32 936.44 53910.65 88888.00 2017-12-28 18:09:59.000 362 7875.33 936.46 53910.66 88888.00 2017-12-28 18:10:00.000 362 7875.35 936.48 53910.69 88888.00 2017-12-28 18:10:01.000 362 7875.37 936.50 53910.72 88888.00 2017-12-28 18:10:02.000 362 7875.39 936.52 53910.76 88888.00 2017-12-28 18:10:03.000 362 7875.42 936.54 53910.79 88888.00 2017-12-28 18:10:04.000 362 7875.45 936.56 53910.82 88888.00 2017-12-28 18:10:05.000 362 7875.49 936.57 53910.87 88888.00 2017-12-28 18:10:06.000 362 7875.52 936.60 53910.91 88888.00 2017-12-28 18:10:07.000 362 7875.54 936.63 53910.95 88888.00 2017-12-28 18:10:08.000 362 7875.58 936.64 53910.98 88888.00 2017-12-28 18:10:09.000 362 7875.61 936.65 53911.02 88888.00 2017-12-28 18:10:10.000 362 7875.65 936.67 53911.05 88888.00 2017-12-28 18:10:11.000 362 7875.70 936.68 53911.10 88888.00 2017-12-28 18:10:12.000 362 7875.75 936.70 53911.15 88888.00 2017-12-28 18:10:13.000 362 7875.78 936.74 53911.18 88888.00 2017-12-28 18:10:14.000 362 7875.82 936.78 53911.23 88888.00 2017-12-28 18:10:15.000 362 7875.86 936.82 53911.26 88888.00 2017-12-28 18:10:16.000 362 7875.90 936.83 53911.28 88888.00 2017-12-28 18:10:17.000 362 7875.93 936.85 53911.29 88888.00 2017-12-28 18:10:18.000 362 7875.97 936.87 53911.32 88888.00 2017-12-28 18:10:19.000 362 7875.99 936.91 53911.36 88888.00 2017-12-28 18:10:20.000 362 7876.01 936.94 53911.38 88888.00 2017-12-28 18:10:21.000 362 7876.04 936.97 53911.40 88888.00 2017-12-28 18:10:22.000 362 7876.06 937.00 53911.42 88888.00 2017-12-28 18:10:23.000 362 7876.09 937.03 53911.45 88888.00 2017-12-28 18:10:24.000 362 7876.11 937.06 53911.47 88888.00 2017-12-28 18:10:25.000 362 7876.14 937.08 53911.51 88888.00 2017-12-28 18:10:26.000 362 7876.17 937.11 53911.54 88888.00 2017-12-28 18:10:27.000 362 7876.21 937.14 53911.57 88888.00 2017-12-28 18:10:28.000 362 7876.25 937.18 53911.60 88888.00 2017-12-28 18:10:29.000 362 7876.28 937.21 53911.63 88888.00 2017-12-28 18:10:30.000 362 7876.31 937.24 53911.66 88888.00 2017-12-28 18:10:31.000 362 7876.36 937.28 53911.68 88888.00 2017-12-28 18:10:32.000 362 7876.40 937.31 53911.70 88888.00 2017-12-28 18:10:33.000 362 7876.43 937.33 53911.73 88888.00 2017-12-28 18:10:34.000 362 7876.45 937.36 53911.75 88888.00 2017-12-28 18:10:35.000 362 7876.47 937.38 53911.77 88888.00 2017-12-28 18:10:36.000 362 7876.49 937.41 53911.78 88888.00 2017-12-28 18:10:37.000 362 7876.50 937.44 53911.79 88888.00 2017-12-28 18:10:38.000 362 7876.52 937.46 53911.79 88888.00 2017-12-28 18:10:39.000 362 7876.55 937.49 53911.80 88888.00 2017-12-28 18:10:40.000 362 7876.56 937.50 53911.82 88888.00 2017-12-28 18:10:41.000 362 7876.57 937.51 53911.84 88888.00 2017-12-28 18:10:42.000 362 7876.59 937.54 53911.85 88888.00 2017-12-28 18:10:43.000 362 7876.61 937.56 53911.86 88888.00 2017-12-28 18:10:44.000 362 7876.62 937.57 53911.87 88888.00 2017-12-28 18:10:45.000 362 7876.64 937.58 53911.88 88888.00 2017-12-28 18:10:46.000 362 7876.66 937.59 53911.90 88888.00 2017-12-28 18:10:47.000 362 7876.68 937.60 53911.92 88888.00 2017-12-28 18:10:48.000 362 7876.70 937.62 53911.94 88888.00 2017-12-28 18:10:49.000 362 7876.72 937.64 53911.96 88888.00 2017-12-28 18:10:50.000 362 7876.75 937.64 53911.98 88888.00 2017-12-28 18:10:51.000 362 7876.77 937.63 53911.98 88888.00 2017-12-28 18:10:52.000 362 7876.78 937.62 53911.99 88888.00 2017-12-28 18:10:53.000 362 7876.80 937.63 53912.01 88888.00 2017-12-28 18:10:54.000 362 7876.83 937.64 53912.03 88888.00 2017-12-28 18:10:55.000 362 7876.85 937.63 53912.05 88888.00 2017-12-28 18:10:56.000 362 7876.86 937.62 53912.06 88888.00 2017-12-28 18:10:57.000 362 7876.89 937.63 53912.08 88888.00 2017-12-28 18:10:58.000 362 7876.91 937.63 53912.10 88888.00 2017-12-28 18:10:59.000 362 7876.94 937.64 53912.11 88888.00 2017-12-28 18:11:00.000 362 7876.96 937.64 53912.13 88888.00 2017-12-28 18:11:01.000 362 7876.97 937.64 53912.15 88888.00 2017-12-28 18:11:02.000 362 7876.98 937.63 53912.16 88888.00 2017-12-28 18:11:03.000 362 7876.99 937.63 53912.16 88888.00 2017-12-28 18:11:04.000 362 7877.00 937.63 53912.16 88888.00 2017-12-28 18:11:05.000 362 7877.01 937.63 53912.17 88888.00 2017-12-28 18:11:06.000 362 7877.02 937.63 53912.18 88888.00 2017-12-28 18:11:07.000 362 7877.02 937.62 53912.16 88888.00 2017-12-28 18:11:08.000 362 7877.01 937.62 53912.16 88888.00 2017-12-28 18:11:09.000 362 7877.00 937.61 53912.17 88888.00 2017-12-28 18:11:10.000 362 7876.99 937.60 53912.16 88888.00 2017-12-28 18:11:11.000 362 7876.98 937.60 53912.16 88888.00 2017-12-28 18:11:12.000 362 7876.99 937.61 53912.18 88888.00 2017-12-28 18:11:13.000 362 7877.00 937.63 53912.17 88888.00 2017-12-28 18:11:14.000 362 7877.00 937.64 53912.16 88888.00 2017-12-28 18:11:15.000 362 7877.00 937.65 53912.17 88888.00 2017-12-28 18:11:16.000 362 7876.99 937.65 53912.19 88888.00 2017-12-28 18:11:17.000 362 7877.00 937.66 53912.19 88888.00 2017-12-28 18:11:18.000 362 7877.00 937.66 53912.18 88888.00 2017-12-28 18:11:19.000 362 7877.01 937.68 53912.16 88888.00 2017-12-28 18:11:20.000 362 7877.01 937.69 53912.15 88888.00 2017-12-28 18:11:21.000 362 7877.00 937.69 53912.15 88888.00 2017-12-28 18:11:22.000 362 7877.00 937.70 53912.16 88888.00 2017-12-28 18:11:23.000 362 7877.02 937.71 53912.16 88888.00 2017-12-28 18:11:24.000 362 7877.02 937.72 53912.15 88888.00 2017-12-28 18:11:25.000 362 7877.01 937.74 53912.14 88888.00 2017-12-28 18:11:26.000 362 7877.00 937.74 53912.14 88888.00 2017-12-28 18:11:27.000 362 7876.99 937.74 53912.11 88888.00 2017-12-28 18:11:28.000 362 7876.97 937.73 53912.09 88888.00 2017-12-28 18:11:29.000 362 7876.95 937.75 53912.07 88888.00 2017-12-28 18:11:30.000 362 7876.93 937.75 53912.05 88888.00 2017-12-28 18:11:31.000 362 7876.89 937.75 53912.03 88888.00 2017-12-28 18:11:32.000 362 7876.85 937.75 53912.02 88888.00 2017-12-28 18:11:33.000 362 7876.83 937.76 53911.98 88888.00 2017-12-28 18:11:34.000 362 7876.80 937.75 53911.96 88888.00 2017-12-28 18:11:35.000 362 7876.75 937.73 53911.94 88888.00 2017-12-28 18:11:36.000 362 7876.72 937.72 53911.91 88888.00 2017-12-28 18:11:37.000 362 7876.70 937.71 53911.89 88888.00 2017-12-28 18:11:38.000 362 7876.68 937.70 53911.87 88888.00 2017-12-28 18:11:39.000 362 7876.64 937.68 53911.86 88888.00 2017-12-28 18:11:40.000 362 7876.62 937.66 53911.86 88888.00 2017-12-28 18:11:41.000 362 7876.60 937.66 53911.84 88888.00 2017-12-28 18:11:42.000 362 7876.58 937.65 53911.83 88888.00 2017-12-28 18:11:43.000 362 7876.55 937.63 53911.82 88888.00 2017-12-28 18:11:44.000 362 7876.54 937.61 53911.81 88888.00 2017-12-28 18:11:45.000 362 7876.53 937.58 53911.80 88888.00 2017-12-28 18:11:46.000 362 7876.50 937.56 53911.78 88888.00 2017-12-28 18:11:47.000 362 7876.48 937.55 53911.76 88888.00 2017-12-28 18:11:48.000 362 7876.47 937.54 53911.75 88888.00 2017-12-28 18:11:49.000 362 7876.45 937.51 53911.73 88888.00 2017-12-28 18:11:50.000 362 7876.43 937.50 53911.73 88888.00 2017-12-28 18:11:51.000 362 7876.40 937.49 53911.72 88888.00 2017-12-28 18:11:52.000 362 7876.37 937.47 53911.69 88888.00 2017-12-28 18:11:53.000 362 7876.32 937.45 53911.65 88888.00 2017-12-28 18:11:54.000 362 7876.28 937.44 53911.62 88888.00 2017-12-28 18:11:55.000 362 7876.25 937.41 53911.59 88888.00 2017-12-28 18:11:56.000 362 7876.20 937.40 53911.57 88888.00 2017-12-28 18:11:57.000 362 7876.16 937.38 53911.54 88888.00 2017-12-28 18:11:58.000 362 7876.12 937.36 53911.51 88888.00 2017-12-28 18:11:59.000 362 7876.08 937.33 53911.46 88888.00 2017-12-28 18:12:00.000 362 7876.02 937.31 53911.43 88888.00 2017-12-28 18:12:01.000 362 7875.96 937.27 53911.39 88888.00 2017-12-28 18:12:02.000 362 7875.89 937.25 53911.36 88888.00 2017-12-28 18:12:03.000 362 7875.82 937.22 53911.32 88888.00 2017-12-28 18:12:04.000 362 7875.76 937.17 53911.29 88888.00 2017-12-28 18:12:05.000 362 7875.69 937.12 53911.26 88888.00 2017-12-28 18:12:06.000 362 7875.64 937.09 53911.23 88888.00 2017-12-28 18:12:07.000 362 7875.59 937.06 53911.20 88888.00 2017-12-28 18:12:08.000 362 7875.53 937.01 53911.19 88888.00 2017-12-28 18:12:09.000 362 7875.48 936.96 53911.17 88888.00 2017-12-28 18:12:10.000 362 7875.46 936.93 53911.16 88888.00 2017-12-28 18:12:11.000 362 7875.42 936.90 53911.15 88888.00 2017-12-28 18:12:12.000 362 7875.38 936.86 53911.14 88888.00 2017-12-28 18:12:13.000 362 7875.36 936.81 53911.13 88888.00 2017-12-28 18:12:14.000 362 7875.32 936.76 53911.11 88888.00 2017-12-28 18:12:15.000 362 7875.28 936.72 53911.10 88888.00 2017-12-28 18:12:16.000 362 7875.26 936.67 53911.08 88888.00 2017-12-28 18:12:17.000 362 7875.21 936.64 53911.05 88888.00 2017-12-28 18:12:18.000 362 7875.14 936.60 53911.04 88888.00 2017-12-28 18:12:19.000 362 7875.10 936.54 53911.04 88888.00 2017-12-28 18:12:20.000 362 7875.06 936.50 53911.03 88888.00 2017-12-28 18:12:21.000 362 7875.01 936.46 53911.01 88888.00 2017-12-28 18:12:22.000 362 7874.96 936.43 53910.98 88888.00 2017-12-28 18:12:23.000 362 7874.91 936.39 53910.95 88888.00 2017-12-28 18:12:24.000 362 7874.86 936.34 53910.93 88888.00 2017-12-28 18:12:25.000 362 7874.80 936.29 53910.89 88888.00 2017-12-28 18:12:26.000 362 7874.74 936.25 53910.86 88888.00 2017-12-28 18:12:27.000 362 7874.69 936.22 53910.82 88888.00 2017-12-28 18:12:28.000 362 7874.63 936.17 53910.80 88888.00 2017-12-28 18:12:29.000 362 7874.56 936.13 53910.77 88888.00 2017-12-28 18:12:30.000 362 7874.49 936.09 53910.73 88888.00 2017-12-28 18:12:31.000 362 7874.41 936.05 53910.69 88888.00 2017-12-28 18:12:32.000 362 7874.34 936.02 53910.65 88888.00 2017-12-28 18:12:33.000 362 7874.26 935.98 53910.62 88888.00 2017-12-28 18:12:34.000 362 7874.18 935.93 53910.58 88888.00 2017-12-28 18:12:35.000 362 7874.11 935.89 53910.56 88888.00 2017-12-28 18:12:36.000 362 7874.04 935.84 53910.53 88888.00 2017-12-28 18:12:37.000 362 7873.97 935.79 53910.48 88888.00 2017-12-28 18:12:38.000 362 7873.90 935.74 53910.44 88888.00 2017-12-28 18:12:39.000 362 7873.84 935.72 53910.41 88888.00 2017-12-28 18:12:40.000 362 7873.78 935.69 53910.39 88888.00 2017-12-28 18:12:41.000 362 7873.71 935.65 53910.37 88888.00 2017-12-28 18:12:42.000 362 7873.65 935.61 53910.36 88888.00 2017-12-28 18:12:43.000 362 7873.61 935.58 53910.33 88888.00 2017-12-28 18:12:44.000 362 7873.56 935.55 53910.31 88888.00 2017-12-28 18:12:45.000 362 7873.50 935.51 53910.30 88888.00 2017-12-28 18:12:46.000 362 7873.45 935.47 53910.29 88888.00 2017-12-28 18:12:47.000 362 7873.41 935.44 53910.27 88888.00 2017-12-28 18:12:48.000 362 7873.38 935.41 53910.26 88888.00 2017-12-28 18:12:49.000 362 7873.34 935.38 53910.23 88888.00 2017-12-28 18:12:50.000 362 7873.31 935.36 53910.23 88888.00 2017-12-28 18:12:51.000 362 7873.28 935.35 53910.22 88888.00 2017-12-28 18:12:52.000 362 7873.26 935.33 53910.21 88888.00 2017-12-28 18:12:53.000 362 7873.22 935.29 53910.20 88888.00 2017-12-28 18:12:54.000 362 7873.19 935.25 53910.20 88888.00 2017-12-28 18:12:55.000 362 7873.16 935.23 53910.20 88888.00 2017-12-28 18:12:56.000 362 7873.12 935.20 53910.19 88888.00 2017-12-28 18:12:57.000 362 7873.09 935.18 53910.17 88888.00 2017-12-28 18:12:58.000 362 7873.07 935.15 53910.15 88888.00 2017-12-28 18:12:59.000 362 7873.04 935.13 53910.12 88888.00 2017-12-28 18:13:00.000 362 7873.00 935.10 53910.11 88888.00 2017-12-28 18:13:01.000 362 7872.96 935.08 53910.10 88888.00 2017-12-28 18:13:02.000 362 7872.93 935.06 53910.10 88888.00 2017-12-28 18:13:03.000 362 7872.91 935.06 53910.09 88888.00 2017-12-28 18:13:04.000 362 7872.89 935.04 53910.08 88888.00 2017-12-28 18:13:05.000 362 7872.86 935.02 53910.07 88888.00 2017-12-28 18:13:06.000 362 7872.84 935.00 53910.07 88888.00 2017-12-28 18:13:07.000 362 7872.82 934.99 53910.06 88888.00 2017-12-28 18:13:08.000 362 7872.79 934.98 53910.07 88888.00 2017-12-28 18:13:09.000 362 7872.78 934.96 53910.07 88888.00 2017-12-28 18:13:10.000 362 7872.77 934.96 53910.05 88888.00 2017-12-28 18:13:11.000 362 7872.75 934.96 53910.04 88888.00 2017-12-28 18:13:12.000 362 7872.72 934.94 53910.05 88888.00 2017-12-28 18:13:13.000 362 7872.72 934.93 53910.05 88888.00 2017-12-28 18:13:14.000 362 7872.71 934.93 53910.04 88888.00 2017-12-28 18:13:15.000 362 7872.69 934.91 53910.04 88888.00 2017-12-28 18:13:16.000 362 7872.69 934.89 53910.03 88888.00 2017-12-28 18:13:17.000 362 7872.70 934.89 53910.02 88888.00 2017-12-28 18:13:18.000 362 7872.70 934.89 53910.04 88888.00 2017-12-28 18:13:19.000 362 7872.69 934.87 53910.04 88888.00 2017-12-28 18:13:20.000 362 7872.68 934.88 53910.04 88888.00 2017-12-28 18:13:21.000 362 7872.67 934.87 53910.05 88888.00 2017-12-28 18:13:22.000 362 7872.66 934.86 53910.04 88888.00 2017-12-28 18:13:23.000 362 7872.65 934.86 53910.02 88888.00 2017-12-28 18:13:24.000 362 7872.64 934.86 53910.02 88888.00 2017-12-28 18:13:25.000 362 7872.62 934.86 53910.01 88888.00 2017-12-28 18:13:26.000 362 7872.61 934.86 53910.00 88888.00 2017-12-28 18:13:27.000 362 7872.59 934.85 53909.98 88888.00 2017-12-28 18:13:28.000 362 7872.57 934.84 53909.96 88888.00 2017-12-28 18:13:29.000 362 7872.54 934.85 53909.96 88888.00 2017-12-28 18:13:30.000 362 7872.52 934.85 53909.95 88888.00 2017-12-28 18:13:31.000 362 7872.49 934.85 53909.93 88888.00 2017-12-28 18:13:32.000 362 7872.47 934.85 53909.92 88888.00 2017-12-28 18:13:33.000 362 7872.44 934.86 53909.91 88888.00 2017-12-28 18:13:34.000 362 7872.42 934.85 53909.89 88888.00 2017-12-28 18:13:35.000 362 7872.39 934.85 53909.87 88888.00 2017-12-28 18:13:36.000 362 7872.35 934.85 53909.86 88888.00 2017-12-28 18:13:37.000 362 7872.31 934.84 53909.85 88888.00 2017-12-28 18:13:38.000 362 7872.29 934.84 53909.84 88888.00 2017-12-28 18:13:39.000 362 7872.27 934.84 53909.84 88888.00 2017-12-28 18:13:40.000 362 7872.28 934.85 53909.85 88888.00 2017-12-28 18:13:41.000 362 7872.29 934.86 53909.84 88888.00 2017-12-28 18:13:42.000 362 7872.28 934.86 53909.84 88888.00 2017-12-28 18:13:43.000 362 7872.27 934.87 53909.86 88888.00 2017-12-28 18:13:44.000 362 7872.28 934.88 53909.87 88888.00 2017-12-28 18:13:45.000 362 7872.30 934.89 53909.88 88888.00 2017-12-28 18:13:46.000 362 7872.31 934.92 53909.89 88888.00 2017-12-28 18:13:47.000 362 7872.33 934.94 53909.92 88888.00 2017-12-28 18:13:48.000 362 7872.35 934.95 53909.93 88888.00 2017-12-28 18:13:49.000 362 7872.37 934.97 53909.93 88888.00 2017-12-28 18:13:50.000 362 7872.38 934.99 53909.94 88888.00 2017-12-28 18:13:51.000 362 7872.41 935.00 53909.94 88888.00 2017-12-28 18:13:52.000 362 7872.44 935.02 53909.95 88888.00 2017-12-28 18:13:53.000 362 7872.46 935.05 53909.98 88888.00 2017-12-28 18:13:54.000 362 7872.48 935.07 53910.00 88888.00 2017-12-28 18:13:55.000 362 7872.50 935.08 53910.02 88888.00 2017-12-28 18:13:56.000 362 7872.53 935.10 53910.05 88888.00 2017-12-28 18:13:57.000 362 7872.56 935.12 53910.07 88888.00 2017-12-28 18:13:58.000 362 7872.59 935.14 53910.09 88888.00 2017-12-28 18:13:59.000 362 7872.63 935.16 53910.11 88888.00 2017-12-28 18:14:00.000 362 7872.67 935.18 53910.13 88888.00 2017-12-28 18:14:01.000 362 7872.70 935.20 53910.16 88888.00 2017-12-28 18:14:02.000 362 7872.73 935.23 53910.18 88888.00 2017-12-28 18:14:03.000 362 7872.77 935.25 53910.20 88888.00 2017-12-28 18:14:04.000 362 7872.81 935.26 53910.22 88888.00 2017-12-28 18:14:05.000 362 7872.85 935.28 53910.24 88888.00 2017-12-28 18:14:06.000 362 7872.89 935.30 53910.26 88888.00 2017-12-28 18:14:07.000 362 7872.94 935.31 53910.30 88888.00 2017-12-28 18:14:08.000 362 7872.97 935.31 53910.34 88888.00 2017-12-28 18:14:09.000 362 7873.01 935.33 53910.36 88888.00 2017-12-28 18:14:10.000 362 7873.05 935.34 53910.38 88888.00 2017-12-28 18:14:11.000 362 7873.08 935.33 53910.40 88888.00 2017-12-28 18:14:12.000 362 7873.12 935.33 53910.43 88888.00 2017-12-28 18:14:13.000 362 7873.15 935.32 53910.45 88888.00 2017-12-28 18:14:14.000 362 7873.17 935.33 53910.45 88888.00 2017-12-28 18:14:15.000 362 7873.18 935.33 53910.45 88888.00 2017-12-28 18:14:16.000 362 7873.20 935.32 53910.46 88888.00 2017-12-28 18:14:17.000 362 7873.21 935.31 53910.46 88888.00 2017-12-28 18:14:18.000 362 7873.19 935.30 53910.45 88888.00 2017-12-28 18:14:19.000 362 7873.18 935.29 53910.44 88888.00 2017-12-28 18:14:20.000 362 7873.16 935.27 53910.44 88888.00 2017-12-28 18:14:21.000 362 7873.13 935.27 53910.42 88888.00 2017-12-28 18:14:22.000 362 7873.11 935.26 53910.39 88888.00 2017-12-28 18:14:23.000 362 7873.10 935.25 53910.38 88888.00 2017-12-28 18:14:24.000 362 7873.07 935.26 53910.39 88888.00 2017-12-28 18:14:25.000 362 7873.06 935.25 53910.39 88888.00 2017-12-28 18:14:26.000 362 7873.04 935.24 53910.38 88888.00 2017-12-28 18:14:27.000 362 7873.02 935.23 53910.36 88888.00 2017-12-28 18:14:28.000 362 7873.00 935.24 53910.36 88888.00 2017-12-28 18:14:29.000 362 7872.99 935.24 53910.35 88888.00 2017-12-28 18:14:30.000 362 7872.98 935.23 53910.35 88888.00 2017-12-28 18:14:31.000 362 7872.96 935.23 53910.35 88888.00 2017-12-28 18:14:32.000 362 7872.94 935.23 53910.35 88888.00 2017-12-28 18:14:33.000 362 7872.92 935.21 53910.34 88888.00 2017-12-28 18:14:34.000 362 7872.90 935.19 53910.33 88888.00 2017-12-28 18:14:35.000 362 7872.87 935.17 53910.32 88888.00 2017-12-28 18:14:36.000 362 7872.83 935.16 53910.30 88888.00 2017-12-28 18:14:37.000 362 7872.79 935.15 53910.28 88888.00 2017-12-28 18:14:38.000 362 7872.76 935.13 53910.26 88888.00 2017-12-28 18:14:39.000 362 7872.72 935.11 53910.23 88888.00 2017-12-28 18:14:40.000 362 7872.69 935.11 53910.21 88888.00 2017-12-28 18:14:41.000 362 7872.64 935.10 53910.19 88888.00 2017-12-28 18:14:42.000 362 7872.58 935.09 53910.17 88888.00 2017-12-28 18:14:43.000 362 7872.53 935.07 53910.14 88888.00 2017-12-28 18:14:44.000 362 7872.47 935.06 53910.11 88888.00 2017-12-28 18:14:45.000 362 7872.41 935.05 53910.08 88888.00 2017-12-28 18:14:46.000 362 7872.35 935.04 53910.05 88888.00 2017-12-28 18:14:47.000 362 7872.28 935.01 53910.03 88888.00 2017-12-28 18:14:48.000 362 7872.22 935.00 53910.00 88888.00 2017-12-28 18:14:49.000 362 7872.17 934.99 53909.97 88888.00 2017-12-28 18:14:50.000 362 7872.11 934.96 53909.95 88888.00 2017-12-28 18:14:51.000 362 7872.03 934.93 53909.92 88888.00 2017-12-28 18:14:52.000 362 7871.97 934.94 53909.91 88888.00 2017-12-28 18:14:53.000 362 7871.92 934.92 53909.91 88888.00 2017-12-28 18:14:54.000 362 7871.86 934.90 53909.89 88888.00 2017-12-28 18:14:55.000 362 7871.82 934.89 53909.88 88888.00 2017-12-28 18:14:56.000 362 7871.80 934.88 53909.88 88888.00 2017-12-28 18:14:57.000 362 7871.75 934.86 53909.87 88888.00 2017-12-28 18:14:58.000 362 7871.71 934.85 53909.87 88888.00 2017-12-28 18:14:59.000 362 7871.67 934.84 53909.87 88888.00 2017-12-28 18:15:00.000 362 7871.65 934.83 53909.86 88888.00 2017-12-28 18:15:01.000 362 7871.62 934.82 53909.86 88888.00 2017-12-28 18:15:02.000 362 7871.59 934.80 53909.86 88888.00 2017-12-28 18:15:03.000 362 7871.57 934.78 53909.86 88888.00 2017-12-28 18:15:04.000 362 7871.56 934.79 53909.87 88888.00 2017-12-28 18:15:05.000 362 7871.55 934.78 53909.89 88888.00 2017-12-28 18:15:06.000 362 7871.52 934.75 53909.89 88888.00 2017-12-28 18:15:07.000 362 7871.50 934.75 53909.89 88888.00 2017-12-28 18:15:08.000 362 7871.48 934.76 53909.88 88888.00 2017-12-28 18:15:09.000 362 7871.46 934.74 53909.89 88888.00 2017-12-28 18:15:10.000 362 7871.42 934.71 53909.89 88888.00 2017-12-28 18:15:11.000 362 7871.39 934.70 53909.89 88888.00 2017-12-28 18:15:12.000 362 7871.37 934.71 53909.89 88888.00 2017-12-28 18:15:13.000 362 7871.36 934.72 53909.89 88888.00 2017-12-28 18:15:14.000 362 7871.35 934.74 53909.90 88888.00 2017-12-28 18:15:15.000 362 7871.35 934.75 53909.91 88888.00 2017-12-28 18:15:16.000 362 7871.34 934.77 53909.93 88888.00 2017-12-28 18:15:17.000 362 7871.34 934.79 53909.95 88888.00 2017-12-28 18:15:18.000 362 7871.34 934.81 53909.96 88888.00 2017-12-28 18:15:19.000 362 7871.36 934.84 53910.00 88888.00 2017-12-28 18:15:20.000 362 7871.37 934.86 53910.03 88888.00 2017-12-28 18:15:21.000 362 7871.39 934.87 53910.05 88888.00 2017-12-28 18:15:22.000 362 7871.40 934.89 53910.07 88888.00 2017-12-28 18:15:23.000 362 7871.42 934.90 53910.11 88888.00 2017-12-28 18:15:24.000 362 7871.44 934.92 53910.13 88888.00 2017-12-28 18:15:25.000 362 7871.46 934.93 53910.16 88888.00 2017-12-28 18:15:26.000 362 7871.49 934.94 53910.21 88888.00 2017-12-28 18:15:27.000 362 7871.52 934.94 53910.24 88888.00 2017-12-28 18:15:28.000 362 7871.56 934.96 53910.27 88888.00 2017-12-28 18:15:29.000 362 7871.58 934.96 53910.31 88888.00 2017-12-28 18:15:30.000 362 7871.59 934.94 53910.34 88888.00 2017-12-28 18:15:31.000 362 7871.62 934.91 53910.37 88888.00 2017-12-28 18:15:32.000 362 7871.65 934.91 53910.40 88888.00 2017-12-28 18:15:33.000 362 7871.67 934.92 53910.43 88888.00 2017-12-28 18:15:34.000 362 7871.68 934.91 53910.45 88888.00 2017-12-28 18:15:35.000 362 7871.69 934.89 53910.48 88888.00 2017-12-28 18:15:36.000 362 7871.68 934.87 53910.51 88888.00 2017-12-28 18:15:37.000 362 7871.68 934.85 53910.53 88888.00 2017-12-28 18:15:38.000 362 7871.68 934.82 53910.55 88888.00 2017-12-28 18:15:39.000 362 7871.68 934.80 53910.58 88888.00 2017-12-28 18:15:40.000 362 7871.67 934.77 53910.61 88888.00 2017-12-28 18:15:41.000 362 7871.67 934.75 53910.63 88888.00 2017-12-28 18:15:42.000 362 7871.67 934.71 53910.65 88888.00 2017-12-28 18:15:43.000 362 7871.67 934.69 53910.66 88888.00 2017-12-28 18:15:44.000 362 7871.67 934.67 53910.71 88888.00 2017-12-28 18:15:45.000 362 7871.67 934.66 53910.76 88888.00 2017-12-28 18:15:46.000 362 7871.68 934.63 53910.79 88888.00 2017-12-28 18:15:47.000 362 7871.68 934.59 53910.82 88888.00 2017-12-28 18:15:48.000 362 7871.68 934.56 53910.86 88888.00 2017-12-28 18:15:49.000 362 7871.68 934.54 53910.88 88888.00 2017-12-28 18:15:50.000 362 7871.68 934.50 53910.91 88888.00 2017-12-28 18:15:51.000 362 7871.68 934.47 53910.93 88888.00 2017-12-28 18:15:52.000 362 7871.68 934.45 53910.96 88888.00 2017-12-28 18:15:53.000 362 7871.67 934.42 53910.98 88888.00 2017-12-28 18:15:54.000 362 7871.66 934.40 53911.01 88888.00 2017-12-28 18:15:55.000 362 7871.65 934.38 53911.03 88888.00 2017-12-28 18:15:56.000 362 7871.64 934.36 53911.04 88888.00 2017-12-28 18:15:57.000 362 7871.63 934.34 53911.04 88888.00 2017-12-28 18:15:58.000 362 7871.62 934.33 53911.06 88888.00 2017-12-28 18:15:59.000 362 7871.61 934.32 53911.08 88888.00 2017-12-28 18:16:00.000 362 7871.58 934.30 53911.10 88888.00 2017-12-28 18:16:01.000 362 7871.56 934.28 53911.11 88888.00 2017-12-28 18:16:02.000 362 7871.54 934.27 53911.12 88888.00 2017-12-28 18:16:03.000 362 7871.52 934.26 53911.13 88888.00 2017-12-28 18:16:04.000 362 7871.51 934.25 53911.14 88888.00 2017-12-28 18:16:05.000 362 7871.50 934.24 53911.15 88888.00 2017-12-28 18:16:06.000 362 7871.49 934.24 53911.15 88888.00 2017-12-28 18:16:07.000 362 7871.47 934.23 53911.16 88888.00 2017-12-28 18:16:08.000 362 7871.45 934.22 53911.18 88888.00 2017-12-28 18:16:09.000 362 7871.43 934.21 53911.19 88888.00 2017-12-28 18:16:10.000 362 7871.41 934.18 53911.20 88888.00 2017-12-28 18:16:11.000 362 7871.41 934.17 53911.22 88888.00 2017-12-28 18:16:12.000 362 7871.40 934.18 53911.22 88888.00 2017-12-28 18:16:13.000 362 7871.39 934.18 53911.23 88888.00 2017-12-28 18:16:14.000 362 7871.37 934.16 53911.23 88888.00 2017-12-28 18:16:15.000 362 7871.36 934.15 53911.25 88888.00 2017-12-28 18:16:16.000 362 7871.36 934.17 53911.28 88888.00 2017-12-28 18:16:17.000 362 7871.36 934.17 53911.30 88888.00 2017-12-28 18:16:18.000 362 7871.36 934.17 53911.32 88888.00 2017-12-28 18:16:19.000 362 7871.37 934.17 53911.34 88888.00 2017-12-28 18:16:20.000 362 7871.37 934.19 53911.36 88888.00 2017-12-28 18:16:21.000 362 7871.36 934.20 53911.37 88888.00 2017-12-28 18:16:22.000 362 7871.36 934.19 53911.38 88888.00 2017-12-28 18:16:23.000 362 7871.35 934.19 53911.39 88888.00 2017-12-28 18:16:24.000 362 7871.36 934.22 53911.42 88888.00 2017-12-28 18:16:25.000 362 7871.36 934.23 53911.44 88888.00 2017-12-28 18:16:26.000 362 7871.35 934.23 53911.45 88888.00 2017-12-28 18:16:27.000 362 7871.34 934.24 53911.45 88888.00 2017-12-28 18:16:28.000 362 7871.33 934.25 53911.46 88888.00 2017-12-28 18:16:29.000 362 7871.33 934.27 53911.48 88888.00 2017-12-28 18:16:30.000 362 7871.32 934.28 53911.49 88888.00 2017-12-28 18:16:31.000 362 7871.31 934.29 53911.51 88888.00 2017-12-28 18:16:32.000 362 7871.32 934.30 53911.54 88888.00 2017-12-28 18:16:33.000 362 7871.33 934.32 53911.56 88888.00 2017-12-28 18:16:34.000 362 7871.35 934.34 53911.59 88888.00 2017-12-28 18:16:35.000 362 7871.37 934.35 53911.62 88888.00 2017-12-28 18:16:36.000 362 7871.38 934.36 53911.64 88888.00 2017-12-28 18:16:37.000 362 7871.39 934.37 53911.68 88888.00 2017-12-28 18:16:38.000 362 7871.41 934.39 53911.72 88888.00 2017-12-28 18:16:39.000 362 7871.43 934.39 53911.75 88888.00 2017-12-28 18:16:40.000 362 7871.45 934.38 53911.78 88888.00 2017-12-28 18:16:41.000 362 7871.48 934.38 53911.82 88888.00 2017-12-28 18:16:42.000 362 7871.51 934.40 53911.88 88888.00 2017-12-28 18:16:43.000 362 7871.56 934.40 53911.92 88888.00 2017-12-28 18:16:44.000 362 7871.61 934.38 53911.96 88888.00 2017-12-28 18:16:45.000 362 7871.66 934.38 53912.01 88888.00 2017-12-28 18:16:46.000 362 7871.71 934.38 53912.06 88888.00 2017-12-28 18:16:47.000 362 7871.76 934.36 53912.11 88888.00 2017-12-28 18:16:48.000 362 7871.81 934.34 53912.16 88888.00 2017-12-28 18:16:49.000 362 7871.86 934.34 53912.20 88888.00 2017-12-28 18:16:50.000 362 7871.89 934.34 53912.24 88888.00 2017-12-28 18:16:51.000 362 7871.93 934.33 53912.29 88888.00 2017-12-28 18:16:52.000 362 7871.96 934.31 53912.31 88888.00 2017-12-28 18:16:53.000 362 7871.99 934.29 53912.34 88888.00 2017-12-28 18:16:54.000 362 7872.02 934.27 53912.38 88888.00 2017-12-28 18:16:55.000 362 7872.05 934.27 53912.41 88888.00 2017-12-28 18:16:56.000 362 7872.07 934.27 53912.43 88888.00 2017-12-28 18:16:57.000 362 7872.08 934.26 53912.46 88888.00 2017-12-28 18:16:58.000 362 7872.10 934.24 53912.48 88888.00 2017-12-28 18:16:59.000 362 7872.12 934.20 53912.50 88888.00 2017-12-28 18:17:00.000 362 7872.14 934.19 53912.52 88888.00 2017-12-28 18:17:01.000 362 7872.14 934.17 53912.55 88888.00 2017-12-28 18:17:02.000 362 7872.13 934.14 53912.55 88888.00 2017-12-28 18:17:03.000 362 7872.13 934.12 53912.57 88888.00 2017-12-28 18:17:04.000 362 7872.14 934.10 53912.58 88888.00 2017-12-28 18:17:05.000 362 7872.15 934.08 53912.60 88888.00 2017-12-28 18:17:06.000 362 7872.14 934.06 53912.61 88888.00 2017-12-28 18:17:07.000 362 7872.13 934.04 53912.61 88888.00 2017-12-28 18:17:08.000 362 7872.13 934.02 53912.63 88888.00 2017-12-28 18:17:09.000 362 7872.13 934.00 53912.66 88888.00 2017-12-28 18:17:10.000 362 7872.14 933.97 53912.68 88888.00 2017-12-28 18:17:11.000 362 7872.15 933.94 53912.70 88888.00 2017-12-28 18:17:12.000 362 7872.16 933.92 53912.73 88888.00 2017-12-28 18:17:13.000 362 7872.17 933.90 53912.75 88888.00 2017-12-28 18:17:14.000 362 7872.18 933.88 53912.78 88888.00 2017-12-28 18:17:15.000 362 7872.20 933.85 53912.80 88888.00 2017-12-28 18:17:16.000 362 7872.22 933.83 53912.83 88888.00 2017-12-28 18:17:17.000 362 7872.23 933.80 53912.86 88888.00 2017-12-28 18:17:18.000 362 7872.25 933.78 53912.89 88888.00 2017-12-28 18:17:19.000 362 7872.27 933.76 53912.92 88888.00 2017-12-28 18:17:20.000 362 7872.30 933.74 53912.94 88888.00 2017-12-28 18:17:21.000 362 7872.32 933.73 53912.96 88888.00 2017-12-28 18:17:22.000 362 7872.34 933.72 53913.00 88888.00 2017-12-28 18:17:23.000 362 7872.35 933.71 53913.02 88888.00 2017-12-28 18:17:24.000 362 7872.37 933.70 53913.05 88888.00 2017-12-28 18:17:25.000 362 7872.40 933.69 53913.08 88888.00 2017-12-28 18:17:26.000 362 7872.42 933.68 53913.10 88888.00 2017-12-28 18:17:27.000 362 7872.47 933.68 53913.13 88888.00 2017-12-28 18:17:28.000 362 7872.54 933.69 53913.18 88888.00 2017-12-28 18:17:29.000 362 7872.59 933.70 53913.22 88888.00 2017-12-28 18:17:30.000 362 7872.64 933.69 53913.26 88888.00 2017-12-28 18:17:31.000 362 7872.68 933.69 53913.29 88888.00 2017-12-28 18:17:32.000 362 7872.71 933.68 53913.33 88888.00 2017-12-28 18:17:33.000 362 7872.76 933.68 53913.36 88888.00 2017-12-28 18:17:34.000 362 7872.82 933.67 53913.39 88888.00 2017-12-28 18:17:35.000 362 7872.86 933.67 53913.43 88888.00 2017-12-28 18:17:36.000 362 7872.91 933.67 53913.47 88888.00 2017-12-28 18:17:37.000 362 7872.96 933.68 53913.51 88888.00 2017-12-28 18:17:38.000 362 7872.98 933.68 53913.54 88888.00 2017-12-28 18:17:39.000 362 7873.00 933.69 53913.56 88888.00 2017-12-28 18:17:40.000 362 7873.05 933.69 53913.59 88888.00 2017-12-28 18:17:41.000 362 7873.10 933.67 53913.62 88888.00 2017-12-28 18:17:42.000 362 7873.13 933.67 53913.66 88888.00 2017-12-28 18:17:43.000 362 7873.17 933.66 53913.68 88888.00 2017-12-28 18:17:44.000 362 7873.22 933.65 53913.71 88888.00 2017-12-28 18:17:45.000 362 7873.27 933.65 53913.75 88888.00 2017-12-28 18:17:46.000 362 7873.33 933.65 53913.79 88888.00 2017-12-28 18:17:47.000 362 7873.37 933.64 53913.83 88888.00 2017-12-28 18:17:48.000 362 7873.42 933.64 53913.87 88888.00 2017-12-28 18:17:49.000 362 7873.47 933.65 53913.89 88888.00 2017-12-28 18:17:50.000 362 7873.51 933.64 53913.91 88888.00 2017-12-28 18:17:51.000 362 7873.55 933.66 53913.93 88888.00 2017-12-28 18:17:52.000 362 7873.60 933.67 53913.94 88888.00 2017-12-28 18:17:53.000 362 7873.65 933.67 53913.96 88888.00 2017-12-28 18:17:54.000 362 7873.69 933.68 53914.00 88888.00 2017-12-28 18:17:55.000 362 7873.75 933.70 53914.02 88888.00 2017-12-28 18:17:56.000 362 7873.81 933.72 53914.04 88888.00 2017-12-28 18:17:57.000 362 7873.86 933.74 53914.06 88888.00 2017-12-28 18:17:58.000 362 7873.91 933.76 53914.09 88888.00 2017-12-28 18:17:59.000 362 7873.96 933.78 53914.11 88888.00 2017-12-28 18:18:00.000 362 7874.02 933.81 53914.12 88888.00 2017-12-28 18:18:01.000 362 7874.06 933.84 53914.14 88888.00 2017-12-28 18:18:02.000 362 7874.10 933.87 53914.17 88888.00 2017-12-28 18:18:03.000 362 7874.16 933.89 53914.19 88888.00 2017-12-28 18:18:04.000 362 7874.21 933.91 53914.20 88888.00 2017-12-28 18:18:05.000 362 7874.26 933.94 53914.23 88888.00 2017-12-28 18:18:06.000 362 7874.31 933.97 53914.24 88888.00 2017-12-28 18:18:07.000 362 7874.35 934.00 53914.25 88888.00 2017-12-28 18:18:08.000 362 7874.40 934.01 53914.26 88888.00 2017-12-28 18:18:09.000 362 7874.44 934.04 53914.29 88888.00 2017-12-28 18:18:10.000 362 7874.48 934.07 53914.30 88888.00 2017-12-28 18:18:11.000 362 7874.51 934.09 53914.32 88888.00 2017-12-28 18:18:12.000 362 7874.54 934.11 53914.32 88888.00 2017-12-28 18:18:13.000 362 7874.58 934.13 53914.32 88888.00 2017-12-28 18:18:14.000 362 7874.61 934.16 53914.32 88888.00 2017-12-28 18:18:15.000 362 7874.65 934.18 53914.34 88888.00 2017-12-28 18:18:16.000 362 7874.68 934.19 53914.35 88888.00 2017-12-28 18:18:17.000 362 7874.71 934.21 53914.34 88888.00 2017-12-28 18:18:18.000 362 7874.74 934.23 53914.36 88888.00 2017-12-28 18:18:19.000 362 7874.75 934.25 53914.38 88888.00 2017-12-28 18:18:20.000 362 7874.78 934.27 53914.37 88888.00 2017-12-28 18:18:21.000 362 7874.81 934.28 53914.37 88888.00 2017-12-28 18:18:22.000 362 7874.83 934.30 53914.38 88888.00 2017-12-28 18:18:23.000 362 7874.84 934.32 53914.38 88888.00 2017-12-28 18:18:24.000 362 7874.85 934.34 53914.37 88888.00 2017-12-28 18:18:25.000 362 7874.86 934.36 53914.38 88888.00 2017-12-28 18:18:26.000 362 7874.88 934.39 53914.36 88888.00 2017-12-28 18:18:27.000 362 7874.90 934.41 53914.36 88888.00 2017-12-28 18:18:28.000 362 7874.90 934.42 53914.36 88888.00 2017-12-28 18:18:29.000 362 7874.91 934.44 53914.35 88888.00 2017-12-28 18:18:30.000 362 7874.93 934.46 53914.36 88888.00 2017-12-28 18:18:31.000 362 7874.94 934.48 53914.35 88888.00 2017-12-28 18:18:32.000 362 7874.95 934.51 53914.34 88888.00 2017-12-28 18:18:33.000 362 7874.95 934.52 53914.34 88888.00 2017-12-28 18:18:34.000 362 7874.97 934.53 53914.33 88888.00 2017-12-28 18:18:35.000 362 7874.98 934.54 53914.31 88888.00 2017-12-28 18:18:36.000 362 7874.98 934.56 53914.30 88888.00 2017-12-28 18:18:37.000 362 7874.98 934.58 53914.30 88888.00 2017-12-28 18:18:38.000 362 7874.99 934.59 53914.30 88888.00 2017-12-28 18:18:39.000 362 7875.00 934.60 53914.30 88888.00 2017-12-28 18:18:40.000 362 7875.01 934.61 53914.29 88888.00 2017-12-28 18:18:41.000 362 7875.00 934.61 53914.29 88888.00 2017-12-28 18:18:42.000 362 7875.01 934.61 53914.29 88888.00 2017-12-28 18:18:43.000 362 7875.02 934.63 53914.30 88888.00 2017-12-28 18:18:44.000 362 7875.03 934.64 53914.30 88888.00 2017-12-28 18:18:45.000 362 7875.05 934.64 53914.30 88888.00 2017-12-28 18:18:46.000 362 7875.06 934.66 53914.32 88888.00 2017-12-28 18:18:47.000 362 7875.08 934.67 53914.32 88888.00 2017-12-28 18:18:48.000 362 7875.09 934.68 53914.32 88888.00 2017-12-28 18:18:49.000 362 7875.11 934.70 53914.33 88888.00 2017-12-28 18:18:50.000 362 7875.14 934.71 53914.34 88888.00 2017-12-28 18:18:51.000 362 7875.15 934.71 53914.36 88888.00 2017-12-28 18:18:52.000 362 7875.16 934.72 53914.38 88888.00 2017-12-28 18:18:53.000 362 7875.18 934.75 53914.37 88888.00 2017-12-28 18:18:54.000 362 7875.20 934.75 53914.37 88888.00 2017-12-28 18:18:55.000 362 7875.23 934.75 53914.38 88888.00 2017-12-28 18:18:56.000 362 7875.24 934.76 53914.38 88888.00 2017-12-28 18:18:57.000 362 7875.26 934.78 53914.38 88888.00 2017-12-28 18:18:58.000 362 7875.28 934.80 53914.39 88888.00 2017-12-28 18:18:59.000 362 7875.29 934.80 53914.39 88888.00 2017-12-28 18:19:00.000 362 7875.30 934.80 53914.40 88888.00 2017-12-28 18:19:01.000 362 7875.31 934.80 53914.41 88888.00 2017-12-28 18:19:02.000 362 7875.34 934.81 53914.41 88888.00 2017-12-28 18:19:03.000 362 7875.35 934.83 53914.41 88888.00 2017-12-28 18:19:04.000 362 7875.37 934.85 53914.42 88888.00 2017-12-28 18:19:05.000 362 7875.40 934.86 53914.44 88888.00 2017-12-28 18:19:06.000 362 7875.42 934.86 53914.45 88888.00 2017-12-28 18:19:07.000 362 7875.43 934.87 53914.45 88888.00 2017-12-28 18:19:08.000 362 7875.45 934.90 53914.45 88888.00 2017-12-28 18:19:09.000 362 7875.47 934.90 53914.46 88888.00 2017-12-28 18:19:10.000 362 7875.49 934.91 53914.46 88888.00 2017-12-28 18:19:11.000 362 7875.50 934.92 53914.46 88888.00 2017-12-28 18:19:12.000 362 7875.51 934.92 53914.46 88888.00 2017-12-28 18:19:13.000 362 7875.53 934.93 53914.48 88888.00 2017-12-28 18:19:14.000 362 7875.55 934.95 53914.48 88888.00 2017-12-28 18:19:15.000 362 7875.57 934.96 53914.47 88888.00 2017-12-28 18:19:16.000 362 7875.60 934.97 53914.48 88888.00 2017-12-28 18:19:17.000 362 7875.61 934.99 53914.48 88888.00 2017-12-28 18:19:18.000 362 7875.62 935.01 53914.49 88888.00 2017-12-28 18:19:19.000 362 7875.63 935.03 53914.48 88888.00 2017-12-28 18:19:20.000 362 7875.65 935.06 53914.48 88888.00 2017-12-28 18:19:21.000 362 7875.65 935.07 53914.48 88888.00 2017-12-28 18:19:22.000 362 7875.66 935.08 53914.48 88888.00 2017-12-28 18:19:23.000 362 7875.67 935.09 53914.47 88888.00 2017-12-28 18:19:24.000 362 7875.69 935.11 53914.46 88888.00 2017-12-28 18:19:25.000 362 7875.71 935.14 53914.45 88888.00 2017-12-28 18:19:26.000 362 7875.73 935.16 53914.45 88888.00 2017-12-28 18:19:27.000 362 7875.73 935.16 53914.44 88888.00 2017-12-28 18:19:28.000 362 7875.75 935.18 53914.44 88888.00 2017-12-28 18:19:29.000 362 7875.77 935.19 53914.45 88888.00 2017-12-28 18:19:30.000 362 7875.78 935.20 53914.45 88888.00 2017-12-28 18:19:31.000 362 7875.80 935.23 53914.44 88888.00 2017-12-28 18:19:32.000 362 7875.81 935.25 53914.44 88888.00 2017-12-28 18:19:33.000 362 7875.82 935.27 53914.44 88888.00 2017-12-28 18:19:34.000 362 7875.84 935.28 53914.44 88888.00 2017-12-28 18:19:35.000 362 7875.87 935.29 53914.44 88888.00 2017-12-28 18:19:36.000 362 7875.87 935.29 53914.43 88888.00 2017-12-28 18:19:37.000 362 7875.88 935.30 53914.43 88888.00 2017-12-28 18:19:38.000 362 7875.88 935.30 53914.42 88888.00 2017-12-28 18:19:39.000 362 7875.89 935.29 53914.42 88888.00 2017-12-28 18:19:40.000 362 7875.89 935.30 53914.41 88888.00 2017-12-28 18:19:41.000 362 7875.90 935.30 53914.40 88888.00 2017-12-28 18:19:42.000 362 7875.91 935.26 53914.39 88888.00 2017-12-28 18:19:43.000 362 7875.92 935.25 53914.38 88888.00 2017-12-28 18:19:44.000 362 7875.92 935.25 53914.35 88888.00 2017-12-28 18:19:45.000 362 7875.91 935.26 53914.33 88888.00 2017-12-28 18:19:46.000 362 7875.92 935.25 53914.32 88888.00 2017-12-28 18:19:47.000 362 7875.92 935.24 53914.31 88888.00 2017-12-28 18:19:48.000 362 7875.92 935.22 53914.30 88888.00 2017-12-28 18:19:49.000 362 7875.92 935.21 53914.30 88888.00 2017-12-28 18:19:50.000 362 7875.92 935.21 53914.29 88888.00 2017-12-28 18:19:51.000 362 7875.91 935.20 53914.29 88888.00 2017-12-28 18:19:52.000 362 7875.91 935.17 53914.28 88888.00 2017-12-28 18:19:53.000 362 7875.91 935.17 53914.27 88888.00 2017-12-28 18:19:54.000 362 7875.91 935.16 53914.25 88888.00 2017-12-28 18:19:55.000 362 7875.92 935.14 53914.24 88888.00 2017-12-28 18:19:56.000 362 7875.92 935.13 53914.23 88888.00 2017-12-28 18:19:57.000 362 7875.92 935.13 53914.23 88888.00 2017-12-28 18:19:58.000 362 7875.92 935.12 53914.23 88888.00 2017-12-28 18:19:59.000 362 7875.92 935.11 53914.22 88888.00 2017-12-28 18:20:00.000 362 7875.91 935.10 53914.19 88888.00 2017-12-28 18:20:01.000 362 7875.90 935.11 53914.17 88888.00 2017-12-28 18:20:02.000 362 7875.89 935.11 53914.16 88888.00 2017-12-28 18:20:03.000 362 7875.88 935.10 53914.14 88888.00 2017-12-28 18:20:04.000 362 7875.89 935.07 53914.12 88888.00 2017-12-28 18:20:05.000 362 7875.88 935.08 53914.12 88888.00 2017-12-28 18:20:06.000 362 7875.86 935.07 53914.11 88888.00 2017-12-28 18:20:07.000 362 7875.85 935.06 53914.10 88888.00 2017-12-28 18:20:08.000 362 7875.85 935.05 53914.08 88888.00 2017-12-28 18:20:09.000 362 7875.84 935.05 53914.05 88888.00 2017-12-28 18:20:10.000 362 7875.83 935.03 53914.03 88888.00 2017-12-28 18:20:11.000 362 7875.81 935.02 53914.01 88888.00 2017-12-28 18:20:12.000 362 7875.80 935.03 53914.00 88888.00 2017-12-28 18:20:13.000 362 7875.79 935.01 53913.98 88888.00 2017-12-28 18:20:14.000 362 7875.77 934.98 53913.96 88888.00 2017-12-28 18:20:15.000 362 7875.77 934.98 53913.95 88888.00 2017-12-28 18:20:16.000 362 7875.76 934.96 53913.93 88888.00 2017-12-28 18:20:17.000 362 7875.74 934.92 53913.91 88888.00 2017-12-28 18:20:18.000 362 7875.73 934.90 53913.88 88888.00 2017-12-28 18:20:19.000 362 7875.71 934.88 53913.87 88888.00 2017-12-28 18:20:20.000 362 7875.69 934.85 53913.86 88888.00 2017-12-28 18:20:21.000 362 7875.67 934.81 53913.83 88888.00 2017-12-28 18:20:22.000 362 7875.65 934.78 53913.81 88888.00 2017-12-28 18:20:23.000 362 7875.63 934.75 53913.79 88888.00 2017-12-28 18:20:24.000 362 7875.59 934.71 53913.77 88888.00 2017-12-28 18:20:25.000 362 7875.57 934.67 53913.76 88888.00 2017-12-28 18:20:26.000 362 7875.55 934.65 53913.73 88888.00 2017-12-28 18:20:27.000 362 7875.52 934.63 53913.70 88888.00 2017-12-28 18:20:28.000 362 7875.49 934.58 53913.69 88888.00 2017-12-28 18:20:29.000 362 7875.47 934.54 53913.66 88888.00 2017-12-28 18:20:30.000 362 7875.43 934.52 53913.62 88888.00 2017-12-28 18:20:31.000 362 7875.40 934.50 53913.61 88888.00 2017-12-28 18:20:32.000 362 7875.37 934.47 53913.61 88888.00 2017-12-28 18:20:33.000 362 7875.34 934.46 53913.59 88888.00 2017-12-28 18:20:34.000 362 7875.31 934.44 53913.57 88888.00 2017-12-28 18:20:35.000 362 7875.29 934.40 53913.54 88888.00 2017-12-28 18:20:36.000 362 7875.24 934.36 53913.52 88888.00 2017-12-28 18:20:37.000 362 7875.21 934.36 53913.50 88888.00 2017-12-28 18:20:38.000 362 7875.19 934.34 53913.47 88888.00 2017-12-28 18:20:39.000 362 7875.17 934.31 53913.46 88888.00 2017-12-28 18:20:40.000 362 7875.14 934.31 53913.45 88888.00 2017-12-28 18:20:41.000 362 7875.11 934.31 53913.43 88888.00 2017-12-28 18:20:42.000 362 7875.09 934.30 53913.40 88888.00 2017-12-28 18:20:43.000 362 7875.08 934.29 53913.39 88888.00 2017-12-28 18:20:44.000 362 7875.06 934.28 53913.38 88888.00 2017-12-28 18:20:45.000 362 7875.04 934.27 53913.37 88888.00 2017-12-28 18:20:46.000 362 7875.03 934.26 53913.34 88888.00 2017-12-28 18:20:47.000 362 7875.01 934.26 53913.32 88888.00 2017-12-28 18:20:48.000 362 7874.99 934.26 53913.31 88888.00 2017-12-28 18:20:49.000 362 7874.97 934.25 53913.29 88888.00 2017-12-28 18:20:50.000 362 7874.96 934.24 53913.27 88888.00 2017-12-28 18:20:51.000 362 7874.93 934.24 53913.25 88888.00 2017-12-28 18:20:52.000 362 7874.90 934.23 53913.23 88888.00 2017-12-28 18:20:53.000 362 7874.87 934.22 53913.20 88888.00 2017-12-28 18:20:54.000 362 7874.83 934.21 53913.16 88888.00 2017-12-28 18:20:55.000 362 7874.80 934.20 53913.13 88888.00 2017-12-28 18:20:56.000 362 7874.77 934.18 53913.11 88888.00 2017-12-28 18:20:57.000 362 7874.74 934.17 53913.09 88888.00 2017-12-28 18:20:58.000 362 7874.70 934.17 53913.06 88888.00 2017-12-28 18:20:59.000 362 7874.66 934.17 53913.03 88888.00 2017-12-28 18:21:00.000 362 7874.64 934.15 53912.99 88888.00 2017-12-28 18:21:01.000 362 7874.61 934.12 53912.96 88888.00 2017-12-28 18:21:02.000 362 7874.55 934.11 53912.93 88888.00 2017-12-28 18:21:03.000 362 7874.50 934.11 53912.91 88888.00 2017-12-28 18:21:04.000 362 7874.47 934.10 53912.87 88888.00 2017-12-28 18:21:05.000 362 7874.44 934.08 53912.83 88888.00 2017-12-28 18:21:06.000 362 7874.39 934.05 53912.81 88888.00 2017-12-28 18:21:07.000 362 7874.33 934.01 53912.79 88888.00 2017-12-28 18:21:08.000 362 7874.28 933.98 53912.75 88888.00 2017-12-28 18:21:09.000 362 7874.23 933.94 53912.71 88888.00 2017-12-28 18:21:10.000 362 7874.19 933.92 53912.69 88888.00 2017-12-28 18:21:11.000 362 7874.15 933.90 53912.67 88888.00 2017-12-28 18:21:12.000 362 7874.10 933.87 53912.64 88888.00 2017-12-28 18:21:13.000 362 7874.06 933.83 53912.62 88888.00 2017-12-28 18:21:14.000 362 7874.02 933.81 53912.61 88888.00 2017-12-28 18:21:15.000 362 7873.98 933.77 53912.59 88888.00 2017-12-28 18:21:16.000 362 7873.92 933.73 53912.55 88888.00 2017-12-28 18:21:17.000 362 7873.88 933.70 53912.53 88888.00 2017-12-28 18:21:18.000 362 7873.83 933.67 53912.50 88888.00 2017-12-28 18:21:19.000 362 7873.77 933.64 53912.47 88888.00 2017-12-28 18:21:20.000 362 7873.71 933.60 53912.45 88888.00 2017-12-28 18:21:21.000 362 7873.66 933.57 53912.42 88888.00 2017-12-28 18:21:22.000 362 7873.63 933.54 53912.40 88888.00 2017-12-28 18:21:23.000 362 7873.58 933.51 53912.38 88888.00 2017-12-28 18:21:24.000 362 7873.53 933.48 53912.35 88888.00 2017-12-28 18:21:25.000 362 7873.48 933.45 53912.34 88888.00 2017-12-28 18:21:26.000 362 7873.44 933.43 53912.33 88888.00 2017-12-28 18:21:27.000 362 7873.41 933.42 53912.30 88888.00 2017-12-28 18:21:28.000 362 7873.39 933.40 53912.27 88888.00 2017-12-28 18:21:29.000 362 7873.36 933.37 53912.26 88888.00 2017-12-28 18:21:30.000 362 7873.33 933.34 53912.26 88888.00 2017-12-28 18:21:31.000 362 7873.31 933.32 53912.26 88888.00 2017-12-28 18:21:32.000 362 7873.28 933.30 53912.25 88888.00 2017-12-28 18:21:33.000 362 7873.25 933.29 53912.24 88888.00 2017-12-28 18:21:34.000 362 7873.23 933.29 53912.23 88888.00 2017-12-28 18:21:35.000 362 7873.21 933.27 53912.22 88888.00 2017-12-28 18:21:36.000 362 7873.18 933.25 53912.20 88888.00 2017-12-28 18:21:37.000 362 7873.14 933.23 53912.19 88888.00 2017-12-28 18:21:38.000 362 7873.11 933.20 53912.18 88888.00 2017-12-28 18:21:39.000 362 7873.08 933.18 53912.16 88888.00 2017-12-28 18:21:40.000 362 7873.05 933.16 53912.14 88888.00 2017-12-28 18:21:41.000 362 7873.01 933.13 53912.12 88888.00 2017-12-28 18:21:42.000 362 7872.98 933.11 53912.11 88888.00 2017-12-28 18:21:43.000 362 7872.95 933.08 53912.10 88888.00 2017-12-28 18:21:44.000 362 7872.92 933.05 53912.08 88888.00 2017-12-28 18:21:45.000 362 7872.88 933.03 53912.07 88888.00 2017-12-28 18:21:46.000 362 7872.86 932.99 53912.06 88888.00 2017-12-28 18:21:47.000 362 7872.83 932.95 53912.04 88888.00 2017-12-28 18:21:48.000 362 7872.80 932.93 53912.03 88888.00 2017-12-28 18:21:49.000 362 7872.77 932.90 53912.02 88888.00 2017-12-28 18:21:50.000 362 7872.74 932.86 53912.02 88888.00 2017-12-28 18:21:51.000 362 7872.71 932.82 53912.00 88888.00 2017-12-28 18:21:52.000 362 7872.68 932.79 53911.98 88888.00 2017-12-28 18:21:53.000 362 7872.66 932.76 53911.98 88888.00 2017-12-28 18:21:54.000 362 7872.63 932.73 53911.97 88888.00 2017-12-28 18:21:55.000 362 7872.59 932.69 53911.97 88888.00 2017-12-28 18:21:56.000 362 7872.56 932.66 53911.96 88888.00 2017-12-28 18:21:57.000 362 7872.53 932.62 53911.94 88888.00 2017-12-28 18:21:58.000 362 7872.52 932.59 53911.93 88888.00 2017-12-28 18:21:59.000 362 7872.49 932.55 53911.92 88888.00 2017-12-28 18:22:00.000 362 7872.46 932.52 53911.92 88888.00 2017-12-28 18:22:01.000 362 7872.43 932.50 53911.91 88888.00 2017-12-28 18:22:02.000 362 7872.41 932.47 53911.92 88888.00 2017-12-28 18:22:03.000 362 7872.39 932.44 53911.91 88888.00 2017-12-28 18:22:04.000 362 7872.35 932.43 53911.89 88888.00 2017-12-28 18:22:05.000 362 7872.32 932.40 53911.88 88888.00 2017-12-28 18:22:06.000 362 7872.30 932.37 53911.88 88888.00 2017-12-28 18:22:07.000 362 7872.30 932.35 53911.88 88888.00 2017-12-28 18:22:08.000 362 7872.28 932.34 53911.87 88888.00 2017-12-28 18:22:09.000 362 7872.27 932.30 53911.87 88888.00 2017-12-28 18:22:10.000 362 7872.26 932.28 53911.88 88888.00 2017-12-28 18:22:11.000 362 7872.25 932.26 53911.88 88888.00 2017-12-28 18:22:12.000 362 7872.24 932.24 53911.89 88888.00 2017-12-28 18:22:13.000 362 7872.23 932.22 53911.91 88888.00 2017-12-28 18:22:14.000 362 7872.22 932.19 53911.92 88888.00 2017-12-28 18:22:15.000 362 7872.21 932.15 53911.91 88888.00 2017-12-28 18:22:16.000 362 7872.19 932.11 53911.90 88888.00 2017-12-28 18:22:17.000 362 7872.18 932.08 53911.90 88888.00 2017-12-28 18:22:18.000 362 7872.17 932.06 53911.91 88888.00 2017-12-28 18:22:19.000 362 7872.16 932.02 53911.91 88888.00 2017-12-28 18:22:20.000 362 7872.15 931.98 53911.91 88888.00 2017-12-28 18:22:21.000 362 7872.12 931.95 53911.91 88888.00 2017-12-28 18:22:22.000 362 7872.09 931.92 53911.91 88888.00 2017-12-28 18:22:23.000 362 7872.07 931.88 53911.91 88888.00 2017-12-28 18:22:24.000 362 7872.04 931.85 53911.90 88888.00 2017-12-28 18:22:25.000 362 7872.01 931.83 53911.89 88888.00 2017-12-28 18:22:26.000 362 7871.99 931.81 53911.90 88888.00 2017-12-28 18:22:27.000 362 7871.97 931.79 53911.90 88888.00 2017-12-28 18:22:28.000 362 7871.94 931.76 53911.89 88888.00 2017-12-28 18:22:29.000 362 7871.92 931.73 53911.88 88888.00 2017-12-28 18:22:30.000 362 7871.89 931.70 53911.88 88888.00 2017-12-28 18:22:31.000 362 7871.85 931.68 53911.87 88888.00 2017-12-28 18:22:32.000 362 7871.83 931.65 53911.86 88888.00 2017-12-28 18:22:33.000 362 7871.81 931.62 53911.85 88888.00 2017-12-28 18:22:34.000 362 7871.77 931.60 53911.86 88888.00 2017-12-28 18:22:35.000 362 7871.75 931.58 53911.85 88888.00 2017-12-28 18:22:36.000 362 7871.74 931.54 53911.85 88888.00 2017-12-28 18:22:37.000 362 7871.72 931.51 53911.86 88888.00 2017-12-28 18:22:38.000 362 7871.68 931.50 53911.86 88888.00 2017-12-28 18:22:39.000 362 7871.66 931.45 53911.84 88888.00 2017-12-28 18:22:40.000 362 7871.64 931.42 53911.84 88888.00 2017-12-28 18:22:41.000 362 7871.60 931.40 53911.84 88888.00 2017-12-28 18:22:42.000 362 7871.57 931.37 53911.84 88888.00 2017-12-28 18:22:43.000 362 7871.55 931.34 53911.84 88888.00 2017-12-28 18:22:44.000 362 7871.53 931.31 53911.84 88888.00 2017-12-28 18:22:45.000 362 7871.51 931.28 53911.85 88888.00 2017-12-28 18:22:46.000 362 7871.49 931.27 53911.86 88888.00 2017-12-28 18:22:47.000 362 7871.48 931.25 53911.86 88888.00 2017-12-28 18:22:48.000 362 7871.48 931.23 53911.86 88888.00 2017-12-28 18:22:49.000 362 7871.47 931.21 53911.87 88888.00 2017-12-28 18:22:50.000 362 7871.45 931.18 53911.88 88888.00 2017-12-28 18:22:51.000 362 7871.44 931.17 53911.88 88888.00 2017-12-28 18:22:52.000 362 7871.43 931.15 53911.87 88888.00 2017-12-28 18:22:53.000 362 7871.41 931.13 53911.87 88888.00 2017-12-28 18:22:54.000 362 7871.39 931.10 53911.88 88888.00 2017-12-28 18:22:55.000 362 7871.38 931.08 53911.89 88888.00 2017-12-28 18:22:56.000 362 7871.36 931.07 53911.90 88888.00 2017-12-28 18:22:57.000 362 7871.36 931.04 53911.91 88888.00 2017-12-28 18:22:58.000 362 7871.35 931.00 53911.91 88888.00 2017-12-28 18:22:59.000 362 7871.33 930.98 53911.92 88888.00 2017-12-28 18:23:00.000 362 7871.32 930.97 53911.92 88888.00 2017-12-28 18:23:01.000 362 7871.32 930.95 53911.93 88888.00 2017-12-28 18:23:02.000 362 7871.32 930.93 53911.95 88888.00 2017-12-28 18:23:03.000 362 7871.31 930.91 53911.95 88888.00 2017-12-28 18:23:04.000 362 7871.31 930.88 53911.95 88888.00 2017-12-28 18:23:05.000 362 7871.31 930.85 53911.97 88888.00 2017-12-28 18:23:06.000 362 7871.30 930.83 53911.98 88888.00 2017-12-28 18:23:07.000 362 7871.28 930.81 53911.98 88888.00 2017-12-28 18:23:08.000 362 7871.26 930.78 53911.97 88888.00 2017-12-28 18:23:09.000 362 7871.25 930.76 53911.97 88888.00 2017-12-28 18:23:10.000 362 7871.23 930.73 53911.97 88888.00 2017-12-28 18:23:11.000 362 7871.21 930.71 53911.97 88888.00 2017-12-28 18:23:12.000 362 7871.19 930.70 53911.98 88888.00 2017-12-28 18:23:13.000 362 7871.18 930.68 53912.00 88888.00 2017-12-28 18:23:14.000 362 7871.18 930.65 53912.00 88888.00 2017-12-28 18:23:15.000 362 7871.18 930.63 53911.98 88888.00 2017-12-28 18:23:16.000 362 7871.18 930.63 53911.98 88888.00 2017-12-28 18:23:17.000 362 7871.17 930.62 53912.01 88888.00 2017-12-28 18:23:18.000 362 7871.16 930.60 53912.02 88888.00 2017-12-28 18:23:19.000 362 7871.15 930.59 53912.02 88888.00 2017-12-28 18:23:20.000 362 7871.15 930.58 53912.02 88888.00 2017-12-28 18:23:21.000 362 7871.15 930.56 53912.02 88888.00 2017-12-28 18:23:22.000 362 7871.13 930.55 53912.01 88888.00 2017-12-28 18:23:23.000 362 7871.12 930.55 53912.01 88888.00 2017-12-28 18:23:24.000 362 7871.11 930.53 53912.01 88888.00 2017-12-28 18:23:25.000 362 7871.10 930.51 53912.02 88888.00 2017-12-28 18:23:26.000 362 7871.08 930.49 53912.02 88888.00 2017-12-28 18:23:27.000 362 7871.05 930.48 53912.02 88888.00 2017-12-28 18:23:28.000 362 7871.03 930.45 53912.01 88888.00 2017-12-28 18:23:29.000 362 7871.00 930.43 53911.99 88888.00 2017-12-28 18:23:30.000 362 7870.98 930.41 53911.99 88888.00 2017-12-28 18:23:31.000 362 7870.95 930.40 53912.00 88888.00 2017-12-28 18:23:32.000 362 7870.94 930.38 53912.00 88888.00 2017-12-28 18:23:33.000 362 7870.93 930.38 53911.99 88888.00 2017-12-28 18:23:34.000 362 7870.91 930.37 53911.99 88888.00 2017-12-28 18:23:35.000 362 7870.90 930.35 53911.99 88888.00 2017-12-28 18:23:36.000 362 7870.89 930.34 53911.98 88888.00 2017-12-28 18:23:37.000 362 7870.87 930.34 53911.97 88888.00 2017-12-28 18:23:38.000 362 7870.85 930.34 53911.97 88888.00 2017-12-28 18:23:39.000 362 7870.84 930.32 53911.96 88888.00 2017-12-28 18:23:40.000 362 7870.81 930.32 53911.95 88888.00 2017-12-28 18:23:41.000 362 7870.78 930.30 53911.95 88888.00 2017-12-28 18:23:42.000 362 7870.76 930.28 53911.96 88888.00 2017-12-28 18:23:43.000 362 7870.75 930.28 53911.95 88888.00 2017-12-28 18:23:44.000 362 7870.73 930.27 53911.94 88888.00 2017-12-28 18:23:45.000 362 7870.70 930.25 53911.92 88888.00 2017-12-28 18:23:46.000 362 7870.67 930.23 53911.91 88888.00 2017-12-28 18:23:47.000 362 7870.64 930.22 53911.91 88888.00 2017-12-28 18:23:48.000 362 7870.61 930.20 53911.92 88888.00 2017-12-28 18:23:49.000 362 7870.58 930.19 53911.90 88888.00 2017-12-28 18:23:50.000 362 7870.54 930.16 53911.90 88888.00 2017-12-28 18:23:51.000 362 7870.52 930.15 53911.90 88888.00 2017-12-28 18:23:52.000 362 7870.50 930.13 53911.90 88888.00 2017-12-28 18:23:53.000 362 7870.49 930.11 53911.90 88888.00 2017-12-28 18:23:54.000 362 7870.49 930.10 53911.91 88888.00 2017-12-28 18:23:55.000 362 7870.48 930.08 53911.91 88888.00 2017-12-28 18:23:56.000 362 7870.46 930.07 53911.91 88888.00 2017-12-28 18:23:57.000 362 7870.44 930.05 53911.92 88888.00 2017-12-28 18:23:58.000 362 7870.42 930.03 53911.93 88888.00 2017-12-28 18:23:59.000 362 7870.40 930.01 53911.94 88888.00 2017-12-28 18:24:00.000 362 7870.38 930.00 53911.95 88888.00 2017-12-28 18:24:01.000 362 7870.37 929.98 53911.96 88888.00 2017-12-28 18:24:02.000 362 7870.37 929.96 53911.97 88888.00 2017-12-28 18:24:03.000 362 7870.35 929.94 53911.98 88888.00 2017-12-28 18:24:04.000 362 7870.34 929.93 53911.98 88888.00 2017-12-28 18:24:05.000 362 7870.33 929.92 53911.98 88888.00 2017-12-28 18:24:06.000 362 7870.33 929.90 53912.00 88888.00 2017-12-28 18:24:07.000 362 7870.32 929.88 53912.01 88888.00 2017-12-28 18:24:08.000 362 7870.30 929.88 53912.01 88888.00 2017-12-28 18:24:09.000 362 7870.27 929.87 53912.01 88888.00 2017-12-28 18:24:10.000 362 7870.25 929.85 53912.00 88888.00 2017-12-28 18:24:11.000 362 7870.25 929.84 53912.01 88888.00 2017-12-28 18:24:12.000 362 7870.25 929.82 53912.03 88888.00 2017-12-28 18:24:13.000 362 7870.26 929.82 53912.06 88888.00 2017-12-28 18:24:14.000 362 7870.26 929.81 53912.07 88888.00 2017-12-28 18:24:15.000 362 7870.26 929.80 53912.09 88888.00 2017-12-28 18:24:16.000 362 7870.27 929.81 53912.10 88888.00 2017-12-28 18:24:17.000 362 7870.26 929.81 53912.11 88888.00 2017-12-28 18:24:18.000 362 7870.24 929.80 53912.12 88888.00 2017-12-28 18:24:19.000 362 7870.23 929.78 53912.13 88888.00 2017-12-28 18:24:20.000 362 7870.23 929.77 53912.14 88888.00 2017-12-28 18:24:21.000 362 7870.22 929.76 53912.15 88888.00 2017-12-28 18:24:22.000 362 7870.22 929.76 53912.16 88888.00 2017-12-28 18:24:23.000 362 7870.22 929.75 53912.17 88888.00 2017-12-28 18:24:24.000 362 7870.21 929.76 53912.18 88888.00 2017-12-28 18:24:25.000 362 7870.19 929.75 53912.19 88888.00 2017-12-28 18:24:26.000 362 7870.18 929.73 53912.20 88888.00 2017-12-28 18:24:27.000 362 7870.16 929.71 53912.21 88888.00 2017-12-28 18:24:28.000 362 7870.14 929.69 53912.22 88888.00 2017-12-28 18:24:29.000 362 7870.14 929.68 53912.23 88888.00 2017-12-28 18:24:30.000 362 7870.13 929.67 53912.24 88888.00 2017-12-28 18:24:31.000 362 7870.11 929.66 53912.25 88888.00 2017-12-28 18:24:32.000 362 7870.10 929.65 53912.25 88888.00 2017-12-28 18:24:33.000 362 7870.09 929.62 53912.25 88888.00 2017-12-28 18:24:34.000 362 7870.08 929.60 53912.25 88888.00 2017-12-28 18:24:35.000 362 7870.05 929.61 53912.25 88888.00 2017-12-28 18:24:36.000 362 7870.02 929.59 53912.25 88888.00 2017-12-28 18:24:37.000 362 7869.99 929.55 53912.25 88888.00 2017-12-28 18:24:38.000 362 7869.95 929.54 53912.24 88888.00 2017-12-28 18:24:39.000 362 7869.92 929.53 53912.25 88888.00 2017-12-28 18:24:40.000 362 7869.90 929.51 53912.25 88888.00 2017-12-28 18:24:41.000 362 7869.88 929.50 53912.25 88888.00 2017-12-28 18:24:42.000 362 7869.85 929.49 53912.25 88888.00 2017-12-28 18:24:43.000 362 7869.83 929.48 53912.27 88888.00 2017-12-28 18:24:44.000 362 7869.81 929.46 53912.27 88888.00 2017-12-28 18:24:45.000 362 7869.79 929.44 53912.27 88888.00 2017-12-28 18:24:46.000 362 7869.78 929.42 53912.28 88888.00 2017-12-28 18:24:47.000 362 7869.76 929.42 53912.28 88888.00 2017-12-28 18:24:48.000 362 7869.75 929.41 53912.29 88888.00 2017-12-28 18:24:49.000 362 7869.74 929.40 53912.31 88888.00 2017-12-28 18:24:50.000 362 7869.72 929.39 53912.34 88888.00 2017-12-28 18:24:51.000 362 7869.71 929.39 53912.35 88888.00 2017-12-28 18:24:52.000 362 7869.71 929.38 53912.36 88888.00 2017-12-28 18:24:53.000 362 7869.70 929.38 53912.38 88888.00 2017-12-28 18:24:54.000 362 7869.68 929.37 53912.39 88888.00 2017-12-28 18:24:55.000 362 7869.66 929.34 53912.41 88888.00 2017-12-28 18:24:56.000 362 7869.65 929.33 53912.42 88888.00 2017-12-28 18:24:57.000 362 7869.67 929.31 53912.44 88888.00 2017-12-28 18:24:58.000 362 7869.68 929.30 53912.46 88888.00 2017-12-28 18:24:59.000 362 7869.69 929.29 53912.48 88888.00 2017-12-28 18:25:00.000 362 7869.70 929.28 53912.52 88888.00 2017-12-28 18:25:01.000 362 7869.70 929.26 53912.54 88888.00 2017-12-28 18:25:02.000 362 7869.69 929.24 53912.56 88888.00 2017-12-28 18:25:03.000 362 7869.70 929.23 53912.58 88888.00 2017-12-28 18:25:04.000 362 7869.70 929.22 53912.61 88888.00 2017-12-28 18:25:05.000 362 7869.70 929.21 53912.64 88888.00 2017-12-28 18:25:06.000 362 7869.72 929.21 53912.67 88888.00 2017-12-28 18:25:07.000 362 7869.74 929.21 53912.69 88888.00 2017-12-28 18:25:08.000 362 7869.77 929.21 53912.71 88888.00 2017-12-28 18:25:09.000 362 7869.80 929.21 53912.73 88888.00 2017-12-28 18:25:10.000 362 7869.80 929.21 53912.75 88888.00 2017-12-28 18:25:11.000 362 7869.81 929.22 53912.78 88888.00 2017-12-28 18:25:12.000 362 7869.83 929.21 53912.81 88888.00 2017-12-28 18:25:13.000 362 7869.84 929.21 53912.83 88888.00 2017-12-28 18:25:14.000 362 7869.86 929.22 53912.85 88888.00 2017-12-28 18:25:15.000 362 7869.89 929.24 53912.88 88888.00 2017-12-28 18:25:16.000 362 7869.91 929.25 53912.90 88888.00 2017-12-28 18:25:17.000 362 7869.93 929.27 53912.93 88888.00 2017-12-28 18:25:18.000 362 7869.96 929.28 53912.96 88888.00 2017-12-28 18:25:19.000 362 7869.99 929.28 53912.98 88888.00 2017-12-28 18:25:20.000 362 7870.00 929.31 53913.01 88888.00 2017-12-28 18:25:21.000 362 7870.02 929.33 53913.05 88888.00 2017-12-28 18:25:22.000 362 7870.04 929.33 53913.08 88888.00 2017-12-28 18:25:23.000 362 7870.06 929.32 53913.09 88888.00 2017-12-28 18:25:24.000 362 7870.08 929.33 53913.11 88888.00 2017-12-28 18:25:25.000 362 7870.11 929.34 53913.14 88888.00 2017-12-28 18:25:26.000 362 7870.13 929.34 53913.17 88888.00 2017-12-28 18:25:27.000 362 7870.14 929.34 53913.19 88888.00 2017-12-28 18:25:28.000 362 7870.16 929.35 53913.21 88888.00 2017-12-28 18:25:29.000 362 7870.18 929.35 53913.22 88888.00 2017-12-28 18:25:30.000 362 7870.21 929.36 53913.24 88888.00 2017-12-28 18:25:31.000 362 7870.24 929.37 53913.27 88888.00 2017-12-28 18:25:32.000 362 7870.27 929.37 53913.29 88888.00 2017-12-28 18:25:33.000 362 7870.28 929.37 53913.32 88888.00 2017-12-28 18:25:34.000 362 7870.29 929.37 53913.36 88888.00 2017-12-28 18:25:35.000 362 7870.31 929.37 53913.41 88888.00 2017-12-28 18:25:36.000 362 7870.33 929.38 53913.47 88888.00 2017-12-28 18:25:37.000 362 7870.35 929.38 53913.49 88888.00 2017-12-28 18:25:38.000 362 7870.36 929.38 53913.50 88888.00 2017-12-28 18:25:39.000 362 7870.38 929.38 53913.52 88888.00 2017-12-28 18:25:40.000 362 7870.40 929.38 53913.54 88888.00 2017-12-28 18:25:41.000 362 7870.41 929.39 53913.55 88888.00 2017-12-28 18:25:42.000 362 7870.42 929.40 53913.59 88888.00 2017-12-28 18:25:43.000 362 7870.44 929.39 53913.61 88888.00 2017-12-28 18:25:44.000 362 7870.46 929.40 53913.63 88888.00 2017-12-28 18:25:45.000 362 7870.46 929.41 53913.64 88888.00 2017-12-28 18:25:46.000 362 7870.47 929.40 53913.65 88888.00 2017-12-28 18:25:47.000 362 7870.48 929.39 53913.66 88888.00 2017-12-28 18:25:48.000 362 7870.48 929.38 53913.68 88888.00 2017-12-28 18:25:49.000 362 7870.48 929.38 53913.69 88888.00 2017-12-28 18:25:50.000 362 7870.51 929.39 53913.71 88888.00 2017-12-28 18:25:51.000 362 7870.54 929.39 53913.73 88888.00 2017-12-28 18:25:52.000 362 7870.55 929.40 53913.75 88888.00 2017-12-28 18:25:53.000 362 7870.56 929.42 53913.77 88888.00 2017-12-28 18:25:54.000 362 7870.57 929.42 53913.78 88888.00 2017-12-28 18:25:55.000 362 7870.58 929.42 53913.81 88888.00 2017-12-28 18:25:56.000 362 7870.60 929.43 53913.83 88888.00 2017-12-28 18:25:57.000 362 7870.62 929.42 53913.84 88888.00 2017-12-28 18:25:58.000 362 7870.63 929.42 53913.86 88888.00 2017-12-28 18:25:59.000 362 7870.65 929.43 53913.88 88888.00 2017-12-28 18:26:00.000 362 7870.67 929.43 53913.91 88888.00 2017-12-28 18:26:01.000 362 7870.69 929.43 53913.93 88888.00 2017-12-28 18:26:02.000 362 7870.70 929.44 53913.94 88888.00 2017-12-28 18:26:03.000 362 7870.73 929.43 53913.95 88888.00 2017-12-28 18:26:04.000 362 7870.76 929.43 53913.98 88888.00 2017-12-28 18:26:05.000 362 7870.77 929.46 53914.01 88888.00 2017-12-28 18:26:06.000 362 7870.79 929.46 53914.04 88888.00 2017-12-28 18:26:07.000 362 7870.82 929.46 53914.05 88888.00 2017-12-28 18:26:08.000 362 7870.83 929.47 53914.07 88888.00 2017-12-28 18:26:09.000 362 7870.84 929.46 53914.09 88888.00 2017-12-28 18:26:10.000 362 7870.86 929.46 53914.11 88888.00 2017-12-28 18:26:11.000 362 7870.89 929.48 53914.14 88888.00 2017-12-28 18:26:12.000 362 7870.91 929.49 53914.16 88888.00 2017-12-28 18:26:13.000 362 7870.93 929.49 53914.17 88888.00 2017-12-28 18:26:14.000 362 7870.94 929.50 53914.19 88888.00 2017-12-28 18:26:15.000 362 7870.95 929.50 53914.21 88888.00 2017-12-28 18:26:16.000 362 7870.96 929.51 53914.21 88888.00 2017-12-28 18:26:17.000 362 7870.98 929.51 53914.23 88888.00 2017-12-28 18:26:18.000 362 7870.99 929.51 53914.25 88888.00 2017-12-28 18:26:19.000 362 7871.01 929.51 53914.26 88888.00 2017-12-28 18:26:20.000 362 7871.02 929.51 53914.28 88888.00 2017-12-28 18:26:21.000 362 7871.03 929.51 53914.30 88888.00 2017-12-28 18:26:22.000 362 7871.04 929.51 53914.31 88888.00 2017-12-28 18:26:23.000 362 7871.06 929.52 53914.33 88888.00 2017-12-28 18:26:24.000 362 7871.06 929.52 53914.34 88888.00 2017-12-28 18:26:25.000 362 7871.06 929.49 53914.35 88888.00 2017-12-28 18:26:26.000 362 7871.06 929.47 53914.36 88888.00 2017-12-28 18:26:27.000 362 7871.08 929.47 53914.37 88888.00 2017-12-28 18:26:28.000 362 7871.08 929.48 53914.38 88888.00 2017-12-28 18:26:29.000 362 7871.08 929.47 53914.39 88888.00 2017-12-28 18:26:30.000 362 7871.09 929.47 53914.40 88888.00 2017-12-28 18:26:31.000 362 7871.09 929.47 53914.41 88888.00 2017-12-28 18:26:32.000 362 7871.09 929.47 53914.43 88888.00 2017-12-28 18:26:33.000 362 7871.09 929.47 53914.44 88888.00 2017-12-28 18:26:34.000 362 7871.09 929.46 53914.44 88888.00 2017-12-28 18:26:35.000 362 7871.10 929.44 53914.44 88888.00 2017-12-28 18:26:36.000 362 7871.10 929.44 53914.45 88888.00 2017-12-28 18:26:37.000 362 7871.08 929.43 53914.46 88888.00 2017-12-28 18:26:38.000 362 7871.07 929.41 53914.47 88888.00 2017-12-28 18:26:39.000 362 7871.08 929.40 53914.48 88888.00 2017-12-28 18:26:40.000 362 7871.08 929.40 53914.48 88888.00 2017-12-28 18:26:41.000 362 7871.07 929.39 53914.47 88888.00 2017-12-28 18:26:42.000 362 7871.07 929.37 53914.48 88888.00 2017-12-28 18:26:43.000 362 7871.07 929.37 53914.50 88888.00 2017-12-28 18:26:44.000 362 7871.06 929.36 53914.50 88888.00 2017-12-28 18:26:45.000 362 7871.06 929.34 53914.50 88888.00 2017-12-28 18:26:46.000 362 7871.06 929.33 53914.50 88888.00 2017-12-28 18:26:47.000 362 7871.06 929.33 53914.50 88888.00 2017-12-28 18:26:48.000 362 7871.05 929.33 53914.52 88888.00 2017-12-28 18:26:49.000 362 7871.05 929.32 53914.54 88888.00 2017-12-28 18:26:50.000 362 7871.06 929.32 53914.55 88888.00 2017-12-28 18:26:51.000 362 7871.07 929.33 53914.56 88888.00 2017-12-28 18:26:52.000 362 7871.08 929.33 53914.58 88888.00 2017-12-28 18:26:53.000 362 7871.09 929.33 53914.59 88888.00 2017-12-28 18:26:54.000 362 7871.10 929.32 53914.59 88888.00 2017-12-28 18:26:55.000 362 7871.12 929.34 53914.60 88888.00 2017-12-28 18:26:56.000 362 7871.14 929.35 53914.62 88888.00 2017-12-28 18:26:57.000 362 7871.16 929.35 53914.62 88888.00 2017-12-28 18:26:58.000 362 7871.16 929.37 53914.63 88888.00 2017-12-28 18:26:59.000 362 7871.16 929.37 53914.65 88888.00 2017-12-28 18:27:00.000 362 7871.17 929.37 53914.65 88888.00 2017-12-28 18:27:01.000 362 7871.19 929.39 53914.66 88888.00 2017-12-28 18:27:02.000 362 7871.22 929.40 53914.69 88888.00 2017-12-28 18:27:03.000 362 7871.23 929.41 53914.70 88888.00 2017-12-28 18:27:04.000 362 7871.25 929.42 53914.72 88888.00 2017-12-28 18:27:05.000 362 7871.26 929.42 53914.73 88888.00 2017-12-28 18:27:06.000 362 7871.27 929.41 53914.73 88888.00 2017-12-28 18:27:07.000 362 7871.28 929.42 53914.74 88888.00 2017-12-28 18:27:08.000 362 7871.29 929.43 53914.76 88888.00 2017-12-28 18:27:09.000 362 7871.30 929.43 53914.77 88888.00 2017-12-28 18:27:10.000 362 7871.31 929.43 53914.79 88888.00 2017-12-28 18:27:11.000 362 7871.31 929.43 53914.79 88888.00 2017-12-28 18:27:12.000 362 7871.31 929.43 53914.79 88888.00 2017-12-28 18:27:13.000 362 7871.30 929.43 53914.79 88888.00 2017-12-28 18:27:14.000 362 7871.31 929.42 53914.80 88888.00 2017-12-28 18:27:15.000 362 7871.32 929.42 53914.82 88888.00 2017-12-28 18:27:16.000 362 7871.32 929.42 53914.83 88888.00 2017-12-28 18:27:17.000 362 7871.32 929.41 53914.85 88888.00 2017-12-28 18:27:18.000 362 7871.33 929.40 53914.87 88888.00 2017-12-28 18:27:19.000 362 7871.33 929.40 53914.87 88888.00 2017-12-28 18:27:20.000 362 7871.33 929.40 53914.88 88888.00 2017-12-28 18:27:21.000 362 7871.34 929.39 53914.90 88888.00 2017-12-28 18:27:22.000 362 7871.35 929.38 53914.93 88888.00 2017-12-28 18:27:23.000 362 7871.36 929.38 53914.93 88888.00 2017-12-28 18:27:24.000 362 7871.37 929.38 53914.95 88888.00 2017-12-28 18:27:25.000 362 7871.37 929.36 53914.97 88888.00 2017-12-28 18:27:26.000 362 7871.37 929.34 53914.97 88888.00 2017-12-28 18:27:27.000 362 7871.37 929.34 53914.96 88888.00 2017-12-28 18:27:28.000 362 7871.37 929.33 53914.96 88888.00 2017-12-28 18:27:29.000 362 7871.36 929.29 53914.98 88888.00 2017-12-28 18:27:30.000 362 7871.35 929.28 53915.00 88888.00 2017-12-28 18:27:31.000 362 7871.35 929.27 53915.01 88888.00 2017-12-28 18:27:32.000 362 7871.36 929.25 53915.03 88888.00 2017-12-28 18:27:33.000 362 7871.36 929.22 53915.05 88888.00 2017-12-28 18:27:34.000 362 7871.36 929.21 53915.06 88888.00 2017-12-28 18:27:35.000 362 7871.36 929.20 53915.07 88888.00 2017-12-28 18:27:36.000 362 7871.37 929.17 53915.08 88888.00 2017-12-28 18:27:37.000 362 7871.37 929.16 53915.10 88888.00 2017-12-28 18:27:38.000 362 7871.37 929.14 53915.12 88888.00 2017-12-28 18:27:39.000 362 7871.38 929.11 53915.15 88888.00 2017-12-28 18:27:40.000 362 7871.41 929.11 53915.18 88888.00 2017-12-28 18:27:41.000 362 7871.41 929.09 53915.21 88888.00 2017-12-28 18:27:42.000 362 7871.42 929.07 53915.22 88888.00 2017-12-28 18:27:43.000 362 7871.43 929.06 53915.24 88888.00 2017-12-28 18:27:44.000 362 7871.44 929.04 53915.25 88888.00 2017-12-28 18:27:45.000 362 7871.45 929.02 53915.27 88888.00 2017-12-28 18:27:46.000 362 7871.46 929.00 53915.30 88888.00 2017-12-28 18:27:47.000 362 7871.46 928.99 53915.31 88888.00 2017-12-28 18:27:48.000 362 7871.46 928.98 53915.32 88888.00 2017-12-28 18:27:49.000 362 7871.47 928.96 53915.35 88888.00 2017-12-28 18:27:50.000 362 7871.48 928.96 53915.37 88888.00 2017-12-28 18:27:51.000 362 7871.49 928.97 53915.38 88888.00 2017-12-28 18:27:52.000 362 7871.49 928.97 53915.39 88888.00 2017-12-28 18:27:53.000 362 7871.50 928.97 53915.40 88888.00 2017-12-28 18:27:54.000 362 7871.51 928.96 53915.39 88888.00 2017-12-28 18:27:55.000 362 7871.50 928.95 53915.40 88888.00 2017-12-28 18:27:56.000 362 7871.50 928.95 53915.43 88888.00 2017-12-28 18:27:57.000 362 7871.52 928.95 53915.44 88888.00 2017-12-28 18:27:58.000 362 7871.52 928.94 53915.44 88888.00 2017-12-28 18:27:59.000 362 7871.53 928.93 53915.46 88888.00 2017-12-28 18:28:00.000 362 7871.54 928.92 53915.48 88888.00 2017-12-28 18:28:01.000 362 7871.54 928.91 53915.50 88888.00 2017-12-28 18:28:02.000 362 7871.54 928.92 53915.51 88888.00 2017-12-28 18:28:03.000 362 7871.55 928.91 53915.53 88888.00 2017-12-28 18:28:04.000 362 7871.56 928.89 53915.55 88888.00 2017-12-28 18:28:05.000 362 7871.56 928.89 53915.58 88888.00 2017-12-28 18:28:06.000 362 7871.57 928.88 53915.60 88888.00 2017-12-28 18:28:07.000 362 7871.59 928.88 53915.62 88888.00 2017-12-28 18:28:08.000 362 7871.60 928.87 53915.64 88888.00 2017-12-28 18:28:09.000 362 7871.61 928.85 53915.66 88888.00 2017-12-28 18:28:10.000 362 7871.63 928.84 53915.68 88888.00 2017-12-28 18:28:11.000 362 7871.65 928.83 53915.71 88888.00 2017-12-28 18:28:12.000 362 7871.66 928.83 53915.74 88888.00 2017-12-28 18:28:13.000 362 7871.67 928.82 53915.76 88888.00 2017-12-28 18:28:14.000 362 7871.67 928.82 53915.77 88888.00 2017-12-28 18:28:15.000 362 7871.67 928.81 53915.78 88888.00 2017-12-28 18:28:16.000 362 7871.68 928.81 53915.79 88888.00 2017-12-28 18:28:17.000 362 7871.69 928.81 53915.80 88888.00 2017-12-28 18:28:18.000 362 7871.71 928.80 53915.82 88888.00 2017-12-28 18:28:19.000 362 7871.72 928.79 53915.84 88888.00 2017-12-28 18:28:20.000 362 7871.72 928.79 53915.85 88888.00 2017-12-28 18:28:21.000 362 7871.73 928.80 53915.87 88888.00 2017-12-28 18:28:22.000 362 7871.73 928.81 53915.88 88888.00 2017-12-28 18:28:23.000 362 7871.75 928.81 53915.89 88888.00 2017-12-28 18:28:24.000 362 7871.77 928.82 53915.90 88888.00 2017-12-28 18:28:25.000 362 7871.77 928.83 53915.92 88888.00 2017-12-28 18:28:26.000 362 7871.77 928.83 53915.95 88888.00 2017-12-28 18:28:27.000 362 7871.78 928.85 53915.96 88888.00 2017-12-28 18:28:28.000 362 7871.80 928.87 53915.99 88888.00 2017-12-28 18:28:29.000 362 7871.82 928.87 53916.02 88888.00 2017-12-28 18:28:30.000 362 7871.82 928.86 53916.04 88888.00 2017-12-28 18:28:31.000 362 7871.83 928.87 53916.04 88888.00 2017-12-28 18:28:32.000 362 7871.84 928.88 53916.05 88888.00 2017-12-28 18:28:33.000 362 7871.84 928.89 53916.07 88888.00 2017-12-28 18:28:34.000 362 7871.86 928.91 53916.10 88888.00 2017-12-28 18:28:35.000 362 7871.87 928.92 53916.12 88888.00 2017-12-28 18:28:36.000 362 7871.88 928.94 53916.13 88888.00 2017-12-28 18:28:37.000 362 7871.89 928.94 53916.14 88888.00 2017-12-28 18:28:38.000 362 7871.90 928.96 53916.15 88888.00 2017-12-28 18:28:39.000 362 7871.91 928.98 53916.16 88888.00 2017-12-28 18:28:40.000 362 7871.92 928.99 53916.18 88888.00 2017-12-28 18:28:41.000 362 7871.92 928.99 53916.19 88888.00 2017-12-28 18:28:42.000 362 7871.92 929.00 53916.20 88888.00 2017-12-28 18:28:43.000 362 7871.93 929.01 53916.21 88888.00 2017-12-28 18:28:44.000 362 7871.93 929.02 53916.21 88888.00 2017-12-28 18:28:45.000 362 7871.94 929.03 53916.22 88888.00 2017-12-28 18:28:46.000 362 7871.94 929.05 53916.24 88888.00 2017-12-28 18:28:47.000 362 7871.94 929.07 53916.25 88888.00 2017-12-28 18:28:48.000 362 7871.93 929.07 53916.25 88888.00 2017-12-28 18:28:49.000 362 7871.93 929.07 53916.27 88888.00 2017-12-28 18:28:50.000 362 7871.92 929.09 53916.28 88888.00 2017-12-28 18:28:51.000 362 7871.92 929.10 53916.29 88888.00 2017-12-28 18:28:52.000 362 7871.93 929.09 53916.30 88888.00 2017-12-28 18:28:53.000 362 7871.93 929.09 53916.32 88888.00 2017-12-28 18:28:54.000 362 7871.93 929.11 53916.34 88888.00 2017-12-28 18:28:55.000 362 7871.94 929.12 53916.37 88888.00 2017-12-28 18:28:56.000 362 7871.95 929.12 53916.38 88888.00 2017-12-28 18:28:57.000 362 7871.96 929.11 53916.38 88888.00 2017-12-28 18:28:58.000 362 7871.96 929.11 53916.40 88888.00 2017-12-28 18:28:59.000 362 7871.96 929.13 53916.42 88888.00 2017-12-28 18:29:00.000 362 7871.97 929.14 53916.45 88888.00 2017-12-28 18:29:01.000 362 7871.98 929.13 53916.46 88888.00 2017-12-28 18:29:02.000 362 7871.98 929.13 53916.48 88888.00 2017-12-28 18:29:03.000 362 7871.99 929.14 53916.51 88888.00 2017-12-28 18:29:04.000 362 7872.01 929.15 53916.53 88888.00 2017-12-28 18:29:05.000 362 7872.02 929.15 53916.54 88888.00 2017-12-28 18:29:06.000 362 7872.03 929.16 53916.55 88888.00 2017-12-28 18:29:07.000 362 7872.04 929.16 53916.56 88888.00 2017-12-28 18:29:08.000 362 7872.04 929.16 53916.58 88888.00 2017-12-28 18:29:09.000 362 7872.05 929.18 53916.59 88888.00 2017-12-28 18:29:10.000 362 7872.05 929.20 53916.61 88888.00 2017-12-28 18:29:11.000 362 7872.05 929.21 53916.62 88888.00 2017-12-28 18:29:12.000 362 7872.05 929.21 53916.63 88888.00 2017-12-28 18:29:13.000 362 7872.04 929.23 53916.64 88888.00 2017-12-28 18:29:14.000 362 7872.03 929.25 53916.65 88888.00 2017-12-28 18:29:15.000 362 7872.03 929.26 53916.65 88888.00 2017-12-28 18:29:16.000 362 7872.04 929.27 53916.66 88888.00 2017-12-28 18:29:17.000 362 7872.04 929.28 53916.66 88888.00 2017-12-28 18:29:18.000 362 7872.03 929.31 53916.67 88888.00 2017-12-28 18:29:19.000 362 7872.03 929.32 53916.68 88888.00 2017-12-28 18:29:20.000 362 7872.04 929.33 53916.70 88888.00 2017-12-28 18:29:21.000 362 7872.04 929.35 53916.71 88888.00 2017-12-28 18:29:22.000 362 7872.04 929.37 53916.71 88888.00 2017-12-28 18:29:23.000 362 7872.04 929.38 53916.71 88888.00 2017-12-28 18:29:24.000 362 7872.04 929.39 53916.72 88888.00 2017-12-28 18:29:25.000 362 7872.05 929.41 53916.73 88888.00 2017-12-28 18:29:26.000 362 7872.04 929.42 53916.74 88888.00 2017-12-28 18:29:27.000 362 7872.03 929.43 53916.75 88888.00 2017-12-28 18:29:28.000 362 7872.03 929.45 53916.75 88888.00 2017-12-28 18:29:29.000 362 7872.02 929.47 53916.75 88888.00 2017-12-28 18:29:30.000 362 7872.02 929.48 53916.77 88888.00 2017-12-28 18:29:31.000 362 7872.02 929.50 53916.78 88888.00 2017-12-28 18:29:32.000 362 7872.02 929.52 53916.79 88888.00 2017-12-28 18:29:33.000 362 7872.02 929.53 53916.79 88888.00 2017-12-28 18:29:34.000 362 7872.02 929.55 53916.80 88888.00 2017-12-28 18:29:35.000 362 7872.03 929.57 53916.82 88888.00 2017-12-28 18:29:36.000 362 7872.04 929.60 53916.83 88888.00 2017-12-28 18:29:37.000 362 7872.07 929.62 53916.85 88888.00 2017-12-28 18:29:38.000 362 7872.08 929.63 53916.87 88888.00 2017-12-28 18:29:39.000 362 7872.09 929.64 53916.88 88888.00 2017-12-28 18:29:40.000 362 7872.12 929.67 53916.90 88888.00 2017-12-28 18:29:41.000 362 7872.14 929.70 53916.93 88888.00 2017-12-28 18:29:42.000 362 7872.13 929.70 53916.94 88888.00 2017-12-28 18:29:43.000 362 7872.14 929.71 53916.95 88888.00 2017-12-28 18:29:44.000 362 7872.16 929.75 53916.96 88888.00 2017-12-28 18:29:45.000 362 7872.18 929.76 53916.97 88888.00 2017-12-28 18:29:46.000 362 7872.19 929.77 53916.98 88888.00 2017-12-28 18:29:47.000 362 7872.22 929.78 53916.99 88888.00 2017-12-28 18:29:48.000 362 7872.23 929.81 53917.00 88888.00 2017-12-28 18:29:49.000 362 7872.23 929.82 53917.01 88888.00 2017-12-28 18:29:50.000 362 7872.25 929.83 53917.03 88888.00 2017-12-28 18:29:51.000 362 7872.26 929.85 53917.05 88888.00 2017-12-28 18:29:52.000 362 7872.26 929.87 53917.07 88888.00 2017-12-28 18:29:53.000 362 7872.27 929.88 53917.07 88888.00 2017-12-28 18:29:54.000 362 7872.28 929.90 53917.06 88888.00 2017-12-28 18:29:55.000 362 7872.30 929.93 53917.09 88888.00 2017-12-28 18:29:56.000 362 7872.32 929.94 53917.11 88888.00 2017-12-28 18:29:57.000 362 7872.34 929.96 53917.12 88888.00 2017-12-28 18:29:58.000 362 7872.35 929.98 53917.13 88888.00 2017-12-28 18:29:59.000 362 7872.36 929.99 53917.14 88888.00 2017-12-28 18:30:00.000 362 7872.36 929.99 53917.15 88888.00 2017-12-28 18:30:01.000 362 7872.36 930.01 53917.15 88888.00 2017-12-28 18:30:02.000 362 7872.38 930.03 53917.16 88888.00 2017-12-28 18:30:03.000 362 7872.39 930.04 53917.19 88888.00 2017-12-28 18:30:04.000 362 7872.40 930.04 53917.21 88888.00 2017-12-28 18:30:05.000 362 7872.41 930.04 53917.21 88888.00 2017-12-28 18:30:06.000 362 7872.42 930.05 53917.22 88888.00 2017-12-28 18:30:07.000 362 7872.44 930.05 53917.25 88888.00 2017-12-28 18:30:08.000 362 7872.44 930.06 53917.27 88888.00 2017-12-28 18:30:09.000 362 7872.44 930.07 53917.27 88888.00 2017-12-28 18:30:10.000 362 7872.45 930.08 53917.28 88888.00 2017-12-28 18:30:11.000 362 7872.46 930.07 53917.30 88888.00 2017-12-28 18:30:12.000 362 7872.48 930.07 53917.32 88888.00 2017-12-28 18:30:13.000 362 7872.50 930.09 53917.34 88888.00 2017-12-28 18:30:14.000 362 7872.52 930.10 53917.35 88888.00 2017-12-28 18:30:15.000 362 7872.53 930.10 53917.36 88888.00 2017-12-28 18:30:16.000 362 7872.53 930.10 53917.36 88888.00 2017-12-28 18:30:17.000 362 7872.54 930.11 53917.38 88888.00 2017-12-28 18:30:18.000 362 7872.56 930.12 53917.39 88888.00 2017-12-28 18:30:19.000 362 7872.56 930.12 53917.41 88888.00 2017-12-28 18:30:20.000 362 7872.58 930.12 53917.43 88888.00 2017-12-28 18:30:21.000 362 7872.60 930.12 53917.44 88888.00 2017-12-28 18:30:22.000 362 7872.60 930.13 53917.45 88888.00 2017-12-28 18:30:23.000 362 7872.60 930.14 53917.47 88888.00 2017-12-28 18:30:24.000 362 7872.63 930.15 53917.50 88888.00 2017-12-28 18:30:25.000 362 7872.66 930.17 53917.51 88888.00 2017-12-28 18:30:26.000 362 7872.67 930.17 53917.52 88888.00 2017-12-28 18:30:27.000 362 7872.69 930.18 53917.56 88888.00 2017-12-28 18:30:28.000 362 7872.71 930.22 53917.59 88888.00 2017-12-28 18:30:29.000 362 7872.74 930.24 53917.61 88888.00 2017-12-28 18:30:30.000 362 7872.77 930.23 53917.63 88888.00 2017-12-28 18:30:31.000 362 7872.80 930.23 53917.65 88888.00 2017-12-28 18:30:32.000 362 7872.83 930.25 53917.69 88888.00 2017-12-28 18:30:33.000 362 7872.86 930.26 53917.72 88888.00 2017-12-28 18:30:34.000 362 7872.89 930.27 53917.74 88888.00 2017-12-28 18:30:35.000 362 7872.91 930.29 53917.75 88888.00 2017-12-28 18:30:36.000 362 7872.95 930.30 53917.77 88888.00 2017-12-28 18:30:37.000 362 7872.99 930.30 53917.80 88888.00 2017-12-28 18:30:38.000 362 7873.00 930.32 53917.83 88888.00 2017-12-28 18:30:39.000 362 7873.04 930.34 53917.86 88888.00 2017-12-28 18:30:40.000 362 7873.09 930.34 53917.89 88888.00 2017-12-28 18:30:41.000 362 7873.13 930.34 53917.91 88888.00 2017-12-28 18:30:42.000 362 7873.16 930.35 53917.94 88888.00 2017-12-28 18:30:43.000 362 7873.19 930.36 53917.96 88888.00 2017-12-28 18:30:44.000 362 7873.23 930.39 53917.99 88888.00 2017-12-28 18:30:45.000 362 7873.28 930.42 53918.02 88888.00 2017-12-28 18:30:46.000 362 7873.31 930.41 53918.04 88888.00 2017-12-28 18:30:47.000 362 7873.34 930.41 53918.05 88888.00 2017-12-28 18:30:48.000 362 7873.37 930.43 53918.07 88888.00 2017-12-28 18:30:49.000 362 7873.38 930.44 53918.10 88888.00 2017-12-28 18:30:50.000 362 7873.40 930.46 53918.11 88888.00 2017-12-28 18:30:51.000 362 7873.44 930.45 53918.12 88888.00 2017-12-28 18:30:52.000 362 7873.47 930.45 53918.14 88888.00 2017-12-28 18:30:53.000 362 7873.49 930.45 53918.16 88888.00 2017-12-28 18:30:54.000 362 7873.51 930.45 53918.16 88888.00 2017-12-28 18:30:55.000 362 7873.53 930.44 53918.18 88888.00 2017-12-28 18:30:56.000 362 7873.54 930.45 53918.19 88888.00 2017-12-28 18:30:57.000 362 7873.57 930.45 53918.20 88888.00 2017-12-28 18:30:58.000 362 7873.60 930.45 53918.21 88888.00 2017-12-28 18:30:59.000 362 7873.61 930.44 53918.23 88888.00 2017-12-28 18:31:00.000 362 7873.62 930.44 53918.23 88888.00 2017-12-28 18:31:01.000 362 7873.64 930.45 53918.25 88888.00 2017-12-28 18:31:02.000 362 7873.65 930.44 53918.25 88888.00 2017-12-28 18:31:03.000 362 7873.66 930.44 53918.26 88888.00 2017-12-28 18:31:04.000 362 7873.67 930.44 53918.27 88888.00 2017-12-28 18:31:05.000 362 7873.67 930.43 53918.27 88888.00 2017-12-28 18:31:06.000 362 7873.68 930.42 53918.27 88888.00 2017-12-28 18:31:07.000 362 7873.69 930.42 53918.27 88888.00 2017-12-28 18:31:08.000 362 7873.70 930.43 53918.28 88888.00 2017-12-28 18:31:09.000 362 7873.72 930.44 53918.29 88888.00 2017-12-28 18:31:10.000 362 7873.73 930.44 53918.30 88888.00 2017-12-28 18:31:11.000 362 7873.73 930.44 53918.31 88888.00 2017-12-28 18:31:12.000 362 7873.73 930.44 53918.31 88888.00 2017-12-28 18:31:13.000 362 7873.74 930.42 53918.31 88888.00 2017-12-28 18:31:14.000 362 7873.75 930.41 53918.31 88888.00 2017-12-28 18:31:15.000 362 7873.74 930.40 53918.30 88888.00 2017-12-28 18:31:16.000 362 7873.76 930.40 53918.32 88888.00 2017-12-28 18:31:17.000 362 7873.78 930.40 53918.35 88888.00 2017-12-28 18:31:18.000 362 7873.79 930.40 53918.35 88888.00 2017-12-28 18:31:19.000 362 7873.79 930.38 53918.35 88888.00 2017-12-28 18:31:20.000 362 7873.80 930.36 53918.35 88888.00 2017-12-28 18:31:21.000 362 7873.81 930.36 53918.34 88888.00 2017-12-28 18:31:22.000 362 7873.82 930.36 53918.34 88888.00 2017-12-28 18:31:23.000 362 7873.83 930.36 53918.35 88888.00 2017-12-28 18:31:24.000 362 7873.84 930.34 53918.36 88888.00 2017-12-28 18:31:25.000 362 7873.84 930.31 53918.36 88888.00 2017-12-28 18:31:26.000 362 7873.83 930.30 53918.36 88888.00 2017-12-28 18:31:27.000 362 7873.83 930.29 53918.36 88888.00 2017-12-28 18:31:28.000 362 7873.83 930.28 53918.37 88888.00 2017-12-28 18:31:29.000 362 7873.83 930.27 53918.37 88888.00 2017-12-28 18:31:30.000 362 7873.85 930.27 53918.38 88888.00 2017-12-28 18:31:31.000 362 7873.85 930.27 53918.37 88888.00 2017-12-28 18:31:32.000 362 7873.85 930.26 53918.35 88888.00 2017-12-28 18:31:33.000 362 7873.84 930.25 53918.34 88888.00 2017-12-28 18:31:34.000 362 7873.83 930.22 53918.35 88888.00 2017-12-28 18:31:35.000 362 7873.82 930.21 53918.34 88888.00 2017-12-28 18:31:36.000 362 7873.82 930.21 53918.34 88888.00 2017-12-28 18:31:37.000 362 7873.81 930.20 53918.34 88888.00 2017-12-28 18:31:38.000 362 7873.80 930.19 53918.34 88888.00 2017-12-28 18:31:39.000 362 7873.81 930.19 53918.32 88888.00 2017-12-28 18:31:40.000 362 7873.82 930.18 53918.32 88888.00 2017-12-28 18:31:41.000 362 7873.81 930.18 53918.32 88888.00 2017-12-28 18:31:42.000 362 7873.78 930.17 53918.32 88888.00 2017-12-28 18:31:43.000 362 7873.77 930.15 53918.31 88888.00 2017-12-28 18:31:44.000 362 7873.76 930.16 53918.31 88888.00 2017-12-28 18:31:45.000 362 7873.75 930.17 53918.30 88888.00 2017-12-28 18:31:46.000 362 7873.73 930.16 53918.30 88888.00 2017-12-28 18:31:47.000 362 7873.71 930.15 53918.30 88888.00 2017-12-28 18:31:48.000 362 7873.70 930.14 53918.29 88888.00 2017-12-28 18:31:49.000 362 7873.67 930.14 53918.28 88888.00 2017-12-28 18:31:50.000 362 7873.65 930.13 53918.27 88888.00 2017-12-28 18:31:51.000 362 7873.61 930.13 53918.25 88888.00 2017-12-28 18:31:52.000 362 7873.59 930.13 53918.24 88888.00 2017-12-28 18:31:53.000 362 7873.58 930.12 53918.23 88888.00 2017-12-28 18:31:54.000 362 7873.56 930.13 53918.23 88888.00 2017-12-28 18:31:55.000 362 7873.53 930.13 53918.21 88888.00 2017-12-28 18:31:56.000 362 7873.52 930.12 53918.20 88888.00 2017-12-28 18:31:57.000 362 7873.50 930.11 53918.21 88888.00 2017-12-28 18:31:58.000 362 7873.48 930.11 53918.20 88888.00 2017-12-28 18:31:59.000 362 7873.47 930.11 53918.20 88888.00 2017-12-28 18:32:00.000 362 7873.46 930.12 53918.20 88888.00 2017-12-28 18:32:01.000 362 7873.45 930.13 53918.21 88888.00 2017-12-28 18:32:02.000 362 7873.44 930.13 53918.21 88888.00 2017-12-28 18:32:03.000 362 7873.44 930.13 53918.21 88888.00 2017-12-28 18:32:04.000 362 7873.44 930.15 53918.22 88888.00 2017-12-28 18:32:05.000 362 7873.43 930.17 53918.23 88888.00 2017-12-28 18:32:06.000 362 7873.44 930.17 53918.23 88888.00 2017-12-28 18:32:07.000 362 7873.45 930.17 53918.23 88888.00 2017-12-28 18:32:08.000 362 7873.44 930.17 53918.23 88888.00 2017-12-28 18:32:09.000 362 7873.43 930.17 53918.24 88888.00 2017-12-28 18:32:10.000 362 7873.44 930.18 53918.25 88888.00 2017-12-28 18:32:11.000 362 7873.44 930.19 53918.26 88888.00 2017-12-28 18:32:12.000 362 7873.44 930.19 53918.28 88888.00 2017-12-28 18:32:13.000 362 7873.45 930.21 53918.30 88888.00 2017-12-28 18:32:14.000 362 7873.48 930.23 53918.32 88888.00 2017-12-28 18:32:15.000 362 7873.50 930.24 53918.32 88888.00 2017-12-28 18:32:16.000 362 7873.51 930.25 53918.33 88888.00 2017-12-28 18:32:17.000 362 7873.51 930.25 53918.33 88888.00 2017-12-28 18:32:18.000 362 7873.52 930.25 53918.34 88888.00 2017-12-28 18:32:19.000 362 7873.53 930.24 53918.36 88888.00 2017-12-28 18:32:20.000 362 7873.53 930.25 53918.38 88888.00 2017-12-28 18:32:21.000 362 7873.55 930.27 53918.38 88888.00 2017-12-28 18:32:22.000 362 7873.56 930.27 53918.38 88888.00 2017-12-28 18:32:23.000 362 7873.57 930.26 53918.38 88888.00 2017-12-28 18:32:24.000 362 7873.56 930.26 53918.37 88888.00 2017-12-28 18:32:25.000 362 7873.55 930.27 53918.36 88888.00 2017-12-28 18:32:26.000 362 7873.54 930.26 53918.37 88888.00 2017-12-28 18:32:27.000 362 7873.52 930.24 53918.38 88888.00 2017-12-28 18:32:28.000 362 7873.51 930.22 53918.38 88888.00 2017-12-28 18:32:29.000 362 7873.48 930.22 53918.38 88888.00 2017-12-28 18:32:30.000 362 7873.46 930.21 53918.37 88888.00 2017-12-28 18:32:31.000 362 7873.45 930.19 53918.37 88888.00 2017-12-28 18:32:32.000 362 7873.44 930.19 53918.37 88888.00 2017-12-28 18:32:33.000 362 7873.43 930.19 53918.35 88888.00 2017-12-28 18:32:34.000 362 7873.41 930.19 53918.33 88888.00 2017-12-28 18:32:35.000 362 7873.39 930.18 53918.32 88888.00 2017-12-28 18:32:36.000 362 7873.37 930.16 53918.31 88888.00 2017-12-28 18:32:37.000 362 7873.35 930.14 53918.31 88888.00 2017-12-28 18:32:38.000 362 7873.31 930.11 53918.30 88888.00 2017-12-28 18:32:39.000 362 7873.29 930.10 53918.29 88888.00 2017-12-28 18:32:40.000 362 7873.27 930.09 53918.28 88888.00 2017-12-28 18:32:41.000 362 7873.25 930.07 53918.27 88888.00 2017-12-28 18:32:42.000 362 7873.23 930.05 53918.25 88888.00 2017-12-28 18:32:43.000 362 7873.20 930.03 53918.23 88888.00 2017-12-28 18:32:44.000 362 7873.19 930.01 53918.22 88888.00 2017-12-28 18:32:45.000 362 7873.16 930.00 53918.21 88888.00 2017-12-28 18:32:46.000 362 7873.13 929.99 53918.20 88888.00 2017-12-28 18:32:47.000 362 7873.10 929.99 53918.20 88888.00 2017-12-28 18:32:48.000 362 7873.08 929.98 53918.18 88888.00 2017-12-28 18:32:49.000 362 7873.06 929.97 53918.16 88888.00 2017-12-28 18:32:50.000 362 7873.05 929.95 53918.15 88888.00 2017-12-28 18:32:51.000 362 7873.02 929.94 53918.15 88888.00 2017-12-28 18:32:52.000 362 7872.98 929.95 53918.13 88888.00 2017-12-28 18:32:53.000 362 7872.96 929.94 53918.11 88888.00 2017-12-28 18:32:54.000 362 7872.94 929.92 53918.11 88888.00 2017-12-28 18:32:55.000 362 7872.92 929.91 53918.11 88888.00 2017-12-28 18:32:56.000 362 7872.90 929.91 53918.10 88888.00 2017-12-28 18:32:57.000 362 7872.90 929.89 53918.09 88888.00 2017-12-28 18:32:58.000 362 7872.89 929.89 53918.08 88888.00 2017-12-28 18:32:59.000 362 7872.87 929.89 53918.07 88888.00 2017-12-28 18:33:00.000 362 7872.85 929.88 53918.05 88888.00 2017-12-28 18:33:01.000 362 7872.84 929.87 53918.03 88888.00 2017-12-28 18:33:02.000 362 7872.81 929.86 53918.02 88888.00 2017-12-28 18:33:03.000 362 7872.79 929.83 53918.00 88888.00 2017-12-28 18:33:04.000 362 7872.77 929.81 53917.99 88888.00 2017-12-28 18:33:05.000 362 7872.74 929.80 53917.98 88888.00 2017-12-28 18:33:06.000 362 7872.73 929.77 53917.98 88888.00 2017-12-28 18:33:07.000 362 7872.71 929.76 53917.97 88888.00 2017-12-28 18:33:08.000 362 7872.70 929.75 53917.97 88888.00 2017-12-28 18:33:09.000 362 7872.69 929.73 53917.96 88888.00 2017-12-28 18:33:10.000 362 7872.68 929.73 53917.94 88888.00 2017-12-28 18:33:11.000 362 7872.67 929.71 53917.93 88888.00 2017-12-28 18:33:12.000 362 7872.67 929.67 53917.93 88888.00 2017-12-28 18:33:13.000 362 7872.65 929.66 53917.91 88888.00 2017-12-28 18:33:14.000 362 7872.63 929.65 53917.89 88888.00 2017-12-28 18:33:15.000 362 7872.61 929.62 53917.89 88888.00 2017-12-28 18:33:16.000 362 7872.60 929.60 53917.89 88888.00 2017-12-28 18:33:17.000 362 7872.59 929.60 53917.89 88888.00 2017-12-28 18:33:18.000 362 7872.57 929.59 53917.89 88888.00 2017-12-28 18:33:19.000 362 7872.55 929.57 53917.89 88888.00 2017-12-28 18:33:20.000 362 7872.54 929.57 53917.88 88888.00 2017-12-28 18:33:21.000 362 7872.53 929.56 53917.88 88888.00 2017-12-28 18:33:22.000 362 7872.50 929.55 53917.86 88888.00 2017-12-28 18:33:23.000 362 7872.49 929.54 53917.84 88888.00 2017-12-28 18:33:24.000 362 7872.47 929.52 53917.83 88888.00 2017-12-28 18:33:25.000 362 7872.46 929.51 53917.84 88888.00 2017-12-28 18:33:26.000 362 7872.47 929.50 53917.85 88888.00 2017-12-28 18:33:27.000 362 7872.46 929.50 53917.84 88888.00 2017-12-28 18:33:28.000 362 7872.44 929.49 53917.83 88888.00 2017-12-28 18:33:29.000 362 7872.43 929.47 53917.83 88888.00 2017-12-28 18:33:30.000 362 7872.43 929.47 53917.82 88888.00 2017-12-28 18:33:31.000 362 7872.42 929.47 53917.81 88888.00 2017-12-28 18:33:32.000 362 7872.42 929.46 53917.82 88888.00 2017-12-28 18:33:33.000 362 7872.41 929.45 53917.84 88888.00 2017-12-28 18:33:34.000 362 7872.40 929.44 53917.83 88888.00 2017-12-28 18:33:35.000 362 7872.40 929.43 53917.84 88888.00 2017-12-28 18:33:36.000 362 7872.39 929.41 53917.85 88888.00 2017-12-28 18:33:37.000 362 7872.38 929.40 53917.84 88888.00 2017-12-28 18:33:38.000 362 7872.37 929.42 53917.83 88888.00 2017-12-28 18:33:39.000 362 7872.35 929.41 53917.83 88888.00 2017-12-28 18:33:40.000 362 7872.33 929.39 53917.82 88888.00 2017-12-28 18:33:41.000 362 7872.30 929.39 53917.82 88888.00 2017-12-28 18:33:42.000 362 7872.29 929.38 53917.82 88888.00 2017-12-28 18:33:43.000 362 7872.28 929.38 53917.81 88888.00 2017-12-28 18:33:44.000 362 7872.26 929.38 53917.81 88888.00 2017-12-28 18:33:45.000 362 7872.26 929.36 53917.82 88888.00 2017-12-28 18:33:46.000 362 7872.25 929.33 53917.82 88888.00 2017-12-28 18:33:47.000 362 7872.24 929.32 53917.81 88888.00 2017-12-28 18:33:48.000 362 7872.22 929.32 53917.81 88888.00 2017-12-28 18:33:49.000 362 7872.22 929.32 53917.81 88888.00 2017-12-28 18:33:50.000 362 7872.21 929.30 53917.81 88888.00 2017-12-28 18:33:51.000 362 7872.20 929.30 53917.81 88888.00 2017-12-28 18:33:52.000 362 7872.19 929.29 53917.82 88888.00 2017-12-28 18:33:53.000 362 7872.17 929.26 53917.82 88888.00 2017-12-28 18:33:54.000 362 7872.17 929.25 53917.82 88888.00 2017-12-28 18:33:55.000 362 7872.17 929.25 53917.81 88888.00 2017-12-28 18:33:56.000 362 7872.17 929.23 53917.81 88888.00 2017-12-28 18:33:57.000 362 7872.16 929.21 53917.80 88888.00 2017-12-28 18:33:58.000 362 7872.15 929.19 53917.81 88888.00 2017-12-28 18:33:59.000 362 7872.14 929.18 53917.80 88888.00 2017-12-28 18:34:00.000 362 7872.14 929.17 53917.80 88888.00 2017-12-28 18:34:01.000 362 7872.13 929.16 53917.80 88888.00 2017-12-28 18:34:02.000 362 7872.12 929.16 53917.81 88888.00 2017-12-28 18:34:03.000 362 7872.10 929.15 53917.80 88888.00 2017-12-28 18:34:04.000 362 7872.08 929.12 53917.80 88888.00 2017-12-28 18:34:05.000 362 7872.07 929.11 53917.79 88888.00 2017-12-28 18:34:06.000 362 7872.06 929.11 53917.78 88888.00 2017-12-28 18:34:07.000 362 7872.04 929.09 53917.77 88888.00 2017-12-28 18:34:08.000 362 7872.02 929.09 53917.77 88888.00 2017-12-28 18:34:09.000 362 7872.00 929.08 53917.77 88888.00 2017-12-28 18:34:10.000 362 7871.99 929.06 53917.76 88888.00 2017-12-28 18:34:11.000 362 7871.98 929.04 53917.76 88888.00 2017-12-28 18:34:12.000 362 7871.97 929.04 53917.77 88888.00 2017-12-28 18:34:13.000 362 7871.98 929.05 53917.77 88888.00 2017-12-28 18:34:14.000 362 7871.96 929.03 53917.77 88888.00 2017-12-28 18:34:15.000 362 7871.94 929.01 53917.77 88888.00 2017-12-28 18:34:16.000 362 7871.95 929.01 53917.78 88888.00 2017-12-28 18:34:17.000 362 7871.96 929.01 53917.79 88888.00 2017-12-28 18:34:18.000 362 7871.96 929.00 53917.79 88888.00 2017-12-28 18:34:19.000 362 7871.97 929.01 53917.79 88888.00 2017-12-28 18:34:20.000 362 7871.98 929.01 53917.79 88888.00 2017-12-28 18:34:21.000 362 7871.98 928.99 53917.80 88888.00 2017-12-28 18:34:22.000 362 7871.98 929.01 53917.81 88888.00 2017-12-28 18:34:23.000 362 7872.00 929.02 53917.83 88888.00 2017-12-28 18:34:24.000 362 7872.01 929.03 53917.84 88888.00 2017-12-28 18:34:25.000 362 7872.03 929.04 53917.83 88888.00 2017-12-28 18:34:26.000 362 7872.05 929.06 53917.84 88888.00 2017-12-28 18:34:27.000 362 7872.06 929.06 53917.86 88888.00 2017-12-28 18:34:28.000 362 7872.07 929.06 53917.88 88888.00 2017-12-28 18:34:29.000 362 7872.09 929.08 53917.89 88888.00 2017-12-28 18:34:30.000 362 7872.11 929.08 53917.89 88888.00 2017-12-28 18:34:31.000 362 7872.14 929.09 53917.91 88888.00 2017-12-28 18:34:32.000 362 7872.16 929.11 53917.92 88888.00 2017-12-28 18:34:33.000 362 7872.19 929.12 53917.93 88888.00 2017-12-28 18:34:34.000 362 7872.22 929.12 53917.94 88888.00 2017-12-28 18:34:35.000 362 7872.25 929.14 53917.96 88888.00 2017-12-28 18:34:36.000 362 7872.27 929.14 53917.98 88888.00 2017-12-28 18:34:37.000 362 7872.29 929.15 53917.99 88888.00 2017-12-28 18:34:38.000 362 7872.32 929.16 53918.00 88888.00 2017-12-28 18:34:39.000 362 7872.35 929.17 53918.02 88888.00 2017-12-28 18:34:40.000 362 7872.39 929.19 53918.04 88888.00 2017-12-28 18:34:41.000 362 7872.40 929.20 53918.04 88888.00 2017-12-28 18:34:42.000 362 7872.43 929.21 53918.04 88888.00 2017-12-28 18:34:43.000 362 7872.46 929.21 53918.06 88888.00 2017-12-28 18:34:44.000 362 7872.48 929.22 53918.08 88888.00 2017-12-28 18:34:45.000 362 7872.51 929.21 53918.09 88888.00 2017-12-28 18:34:46.000 362 7872.54 929.21 53918.11 88888.00 2017-12-28 18:34:47.000 362 7872.56 929.23 53918.12 88888.00 2017-12-28 18:34:48.000 362 7872.60 929.24 53918.14 88888.00 2017-12-28 18:34:49.000 362 7872.63 929.26 53918.18 88888.00 2017-12-28 18:34:50.000 362 7872.64 929.29 53918.20 88888.00 2017-12-28 18:34:51.000 362 7872.67 929.30 53918.21 88888.00 2017-12-28 18:34:52.000 362 7872.69 929.30 53918.21 88888.00 2017-12-28 18:34:53.000 362 7872.71 929.31 53918.21 88888.00 2017-12-28 18:34:54.000 362 7872.75 929.32 53918.21 88888.00 2017-12-28 18:34:55.000 362 7872.77 929.34 53918.23 88888.00 2017-12-28 18:34:56.000 362 7872.79 929.37 53918.25 88888.00 2017-12-28 18:34:57.000 362 7872.82 929.38 53918.26 88888.00 2017-12-28 18:34:58.000 362 7872.85 929.38 53918.26 88888.00 2017-12-28 18:34:59.000 362 7872.87 929.38 53918.28 88888.00 2017-12-28 18:35:00.000 362 7872.88 929.39 53918.29 88888.00 2017-12-28 18:35:01.000 362 7872.90 929.41 53918.30 88888.00 2017-12-28 18:35:02.000 362 7872.92 929.42 53918.32 88888.00 2017-12-28 18:35:03.000 362 7872.94 929.42 53918.35 88888.00 2017-12-28 18:35:04.000 362 7872.97 929.42 53918.37 88888.00 2017-12-28 18:35:05.000 362 7873.01 929.43 53918.39 88888.00 2017-12-28 18:35:06.000 362 7873.04 929.45 53918.40 88888.00 2017-12-28 18:35:07.000 362 7873.05 929.46 53918.41 88888.00 2017-12-28 18:35:08.000 362 7873.07 929.47 53918.42 88888.00 2017-12-28 18:35:09.000 362 7873.10 929.48 53918.43 88888.00 2017-12-28 18:35:10.000 362 7873.12 929.49 53918.44 88888.00 2017-12-28 18:35:11.000 362 7873.14 929.50 53918.46 88888.00 2017-12-28 18:35:12.000 362 7873.17 929.51 53918.49 88888.00 2017-12-28 18:35:13.000 362 7873.20 929.52 53918.51 88888.00 2017-12-28 18:35:14.000 362 7873.22 929.54 53918.51 88888.00 2017-12-28 18:35:15.000 362 7873.24 929.55 53918.52 88888.00 2017-12-28 18:35:16.000 362 7873.25 929.55 53918.52 88888.00 2017-12-28 18:35:17.000 362 7873.27 929.57 53918.53 88888.00 2017-12-28 18:35:18.000 362 7873.29 929.59 53918.55 88888.00 2017-12-28 18:35:19.000 362 7873.32 929.60 53918.57 88888.00 2017-12-28 18:35:20.000 362 7873.35 929.62 53918.59 88888.00 2017-12-28 18:35:21.000 362 7873.37 929.64 53918.61 88888.00 2017-12-28 18:35:22.000 362 7873.38 929.67 53918.62 88888.00 2017-12-28 18:35:23.000 362 7873.41 929.69 53918.63 88888.00 2017-12-28 18:35:24.000 362 7873.45 929.71 53918.66 88888.00 2017-12-28 18:35:25.000 362 7873.48 929.72 53918.67 88888.00 2017-12-28 18:35:26.000 362 7873.51 929.74 53918.68 88888.00 2017-12-28 18:35:27.000 362 7873.54 929.77 53918.69 88888.00 2017-12-28 18:35:28.000 362 7873.56 929.80 53918.71 88888.00 2017-12-28 18:35:29.000 362 7873.59 929.81 53918.73 88888.00 2017-12-28 18:35:30.000 362 7873.62 929.82 53918.74 88888.00 2017-12-28 18:35:31.000 362 7873.64 929.85 53918.75 88888.00 2017-12-28 18:35:32.000 362 7873.67 929.88 53918.77 88888.00 2017-12-28 18:35:33.000 362 7873.71 929.90 53918.79 88888.00 2017-12-28 18:35:34.000 362 7873.75 929.93 53918.80 88888.00 2017-12-28 18:35:35.000 362 7873.78 929.95 53918.82 88888.00 2017-12-28 18:35:36.000 362 7873.81 929.97 53918.84 88888.00 2017-12-28 18:35:37.000 362 7873.84 929.99 53918.86 88888.00 2017-12-28 18:35:38.000 362 7873.87 930.03 53918.88 88888.00 2017-12-28 18:35:39.000 362 7873.92 930.05 53918.89 88888.00 2017-12-28 18:35:40.000 362 7873.96 930.07 53918.92 88888.00 2017-12-28 18:35:41.000 362 7873.98 930.10 53918.95 88888.00 2017-12-28 18:35:42.000 362 7874.01 930.12 53918.96 88888.00 2017-12-28 18:35:43.000 362 7874.06 930.14 53918.98 88888.00 2017-12-28 18:35:44.000 362 7874.09 930.16 53919.00 88888.00 2017-12-28 18:35:45.000 362 7874.12 930.19 53919.02 88888.00 2017-12-28 18:35:46.000 362 7874.16 930.23 53919.03 88888.00 2017-12-28 18:35:47.000 362 7874.19 930.25 53919.05 88888.00 2017-12-28 18:35:48.000 362 7874.22 930.27 53919.06 88888.00 2017-12-28 18:35:49.000 362 7874.25 930.29 53919.08 88888.00 2017-12-28 18:35:50.000 362 7874.29 930.31 53919.09 88888.00 2017-12-28 18:35:51.000 362 7874.33 930.34 53919.09 88888.00 2017-12-28 18:35:52.000 362 7874.36 930.39 53919.11 88888.00 2017-12-28 18:35:53.000 362 7874.40 930.41 53919.14 88888.00 2017-12-28 18:35:54.000 362 7874.43 930.43 53919.15 88888.00 2017-12-28 18:35:55.000 362 7874.46 930.45 53919.16 88888.00 2017-12-28 18:35:56.000 362 7874.49 930.47 53919.18 88888.00 2017-12-28 18:35:57.000 362 7874.53 930.49 53919.20 88888.00 2017-12-28 18:35:58.000 362 7874.54 930.51 53919.21 88888.00 2017-12-28 18:35:59.000 362 7874.56 930.53 53919.21 88888.00 2017-12-28 18:36:00.000 362 7874.60 930.54 53919.23 88888.00 2017-12-28 18:36:01.000 362 7874.63 930.55 53919.25 88888.00 2017-12-28 18:36:02.000 362 7874.65 930.56 53919.26 88888.00 2017-12-28 18:36:03.000 362 7874.67 930.58 53919.28 88888.00 2017-12-28 18:36:04.000 362 7874.69 930.58 53919.29 88888.00 2017-12-28 18:36:05.000 362 7874.71 930.59 53919.30 88888.00 2017-12-28 18:36:06.000 362 7874.73 930.59 53919.31 88888.00 2017-12-28 18:36:07.000 362 7874.74 930.60 53919.31 88888.00 2017-12-28 18:36:08.000 362 7874.75 930.60 53919.33 88888.00 2017-12-28 18:36:09.000 362 7874.77 930.61 53919.35 88888.00 2017-12-28 18:36:10.000 362 7874.79 930.63 53919.36 88888.00 2017-12-28 18:36:11.000 362 7874.81 930.62 53919.36 88888.00 2017-12-28 18:36:12.000 362 7874.82 930.61 53919.38 88888.00 2017-12-28 18:36:13.000 362 7874.83 930.61 53919.39 88888.00 2017-12-28 18:36:14.000 362 7874.85 930.62 53919.40 88888.00 2017-12-28 18:36:15.000 362 7874.88 930.62 53919.42 88888.00 2017-12-28 18:36:16.000 362 7874.91 930.63 53919.44 88888.00 2017-12-28 18:36:17.000 362 7874.94 930.65 53919.45 88888.00 2017-12-28 18:36:18.000 362 7874.96 930.67 53919.46 88888.00 2017-12-28 18:36:19.000 362 7875.00 930.68 53919.48 88888.00 2017-12-28 18:36:20.000 362 7875.02 930.69 53919.51 88888.00 2017-12-28 18:36:21.000 362 7875.04 930.71 53919.52 88888.00 2017-12-28 18:36:22.000 362 7875.05 930.70 53919.53 88888.00 2017-12-28 18:36:23.000 362 7875.08 930.71 53919.55 88888.00 2017-12-28 18:36:24.000 362 7875.10 930.72 53919.57 88888.00 2017-12-28 18:36:25.000 362 7875.13 930.73 53919.57 88888.00 2017-12-28 18:36:26.000 362 7875.15 930.74 53919.57 88888.00 2017-12-28 18:36:27.000 362 7875.17 930.73 53919.58 88888.00 2017-12-28 18:36:28.000 362 7875.19 930.73 53919.58 88888.00 2017-12-28 18:36:29.000 362 7875.20 930.74 53919.60 88888.00 2017-12-28 18:36:30.000 362 7875.21 930.74 53919.62 88888.00 2017-12-28 18:36:31.000 362 7875.24 930.75 53919.63 88888.00 2017-12-28 18:36:32.000 362 7875.27 930.76 53919.64 88888.00 2017-12-28 18:36:33.000 362 7875.29 930.78 53919.64 88888.00 2017-12-28 18:36:34.000 362 7875.29 930.78 53919.64 88888.00 2017-12-28 18:36:35.000 362 7875.30 930.77 53919.65 88888.00 2017-12-28 18:36:36.000 362 7875.31 930.77 53919.66 88888.00 2017-12-28 18:36:37.000 362 7875.33 930.78 53919.66 88888.00 2017-12-28 18:36:38.000 362 7875.34 930.77 53919.67 88888.00 2017-12-28 18:36:39.000 362 7875.34 930.76 53919.66 88888.00 2017-12-28 18:36:40.000 362 7875.34 930.74 53919.67 88888.00 2017-12-28 18:36:41.000 362 7875.35 930.73 53919.69 88888.00 2017-12-28 18:36:42.000 362 7875.36 930.73 53919.70 88888.00 2017-12-28 18:36:43.000 362 7875.37 930.74 53919.70 88888.00 2017-12-28 18:36:44.000 362 7875.38 930.74 53919.71 88888.00 2017-12-28 18:36:45.000 362 7875.38 930.72 53919.72 88888.00 2017-12-28 18:36:46.000 362 7875.38 930.71 53919.71 88888.00 2017-12-28 18:36:47.000 362 7875.38 930.70 53919.70 88888.00 2017-12-28 18:36:48.000 362 7875.37 930.68 53919.71 88888.00 2017-12-28 18:36:49.000 362 7875.38 930.66 53919.71 88888.00 2017-12-28 18:36:50.000 362 7875.38 930.65 53919.72 88888.00 2017-12-28 18:36:51.000 362 7875.38 930.65 53919.73 88888.00 2017-12-28 18:36:52.000 362 7875.39 930.64 53919.75 88888.00 2017-12-28 18:36:53.000 362 7875.40 930.63 53919.74 88888.00 2017-12-28 18:36:54.000 362 7875.39 930.61 53919.73 88888.00 2017-12-28 18:36:55.000 362 7875.40 930.59 53919.74 88888.00 2017-12-28 18:36:56.000 362 7875.42 930.58 53919.76 88888.00 2017-12-28 18:36:57.000 362 7875.42 930.57 53919.77 88888.00 2017-12-28 18:36:58.000 362 7875.42 930.56 53919.77 88888.00 2017-12-28 18:36:59.000 362 7875.44 930.55 53919.78 88888.00 2017-12-28 18:37:00.000 362 7875.45 930.54 53919.79 88888.00 2017-12-28 18:37:01.000 362 7875.45 930.53 53919.79 88888.00 2017-12-28 18:37:02.000 362 7875.46 930.53 53919.80 88888.00 2017-12-28 18:37:03.000 362 7875.47 930.53 53919.81 88888.00 2017-12-28 18:37:04.000 362 7875.47 930.51 53919.82 88888.00 2017-12-28 18:37:05.000 362 7875.46 930.50 53919.82 88888.00 2017-12-28 18:37:06.000 362 7875.44 930.52 53919.81 88888.00 2017-12-28 18:37:07.000 362 7875.43 930.52 53919.81 88888.00 2017-12-28 18:37:08.000 362 7875.44 930.50 53919.82 88888.00 2017-12-28 18:37:09.000 362 7875.43 930.49 53919.82 88888.00 2017-12-28 18:37:10.000 362 7875.43 930.48 53919.84 88888.00 2017-12-28 18:37:11.000 362 7875.43 930.47 53919.84 88888.00 2017-12-28 18:37:12.000 362 7875.43 930.46 53919.85 88888.00 2017-12-28 18:37:13.000 362 7875.44 930.46 53919.86 88888.00 2017-12-28 18:37:14.000 362 7875.46 930.48 53919.86 88888.00 2017-12-28 18:37:15.000 362 7875.46 930.48 53919.87 88888.00 2017-12-28 18:37:16.000 362 7875.46 930.47 53919.89 88888.00 2017-12-28 18:37:17.000 362 7875.47 930.45 53919.91 88888.00 2017-12-28 18:37:18.000 362 7875.48 930.44 53919.91 88888.00 2017-12-28 18:37:19.000 362 7875.49 930.44 53919.91 88888.00 2017-12-28 18:37:20.000 362 7875.50 930.43 53919.92 88888.00 2017-12-28 18:37:21.000 362 7875.50 930.43 53919.93 88888.00 2017-12-28 18:37:22.000 362 7875.52 930.42 53919.94 88888.00 2017-12-28 18:37:23.000 362 7875.53 930.41 53919.94 88888.00 2017-12-28 18:37:24.000 362 7875.53 930.41 53919.97 88888.00 2017-12-28 18:37:25.000 362 7875.55 930.39 53919.98 88888.00 2017-12-28 18:37:26.000 362 7875.56 930.37 53919.98 88888.00 2017-12-28 18:37:27.000 362 7875.55 930.35 53920.00 88888.00 2017-12-28 18:37:28.000 362 7875.55 930.33 53920.01 88888.00 2017-12-28 18:37:29.000 362 7875.55 930.32 53920.02 88888.00 2017-12-28 18:37:30.000 362 7875.55 930.29 53920.03 88888.00 2017-12-28 18:37:31.000 362 7875.55 930.27 53920.04 88888.00 2017-12-28 18:37:32.000 362 7875.56 930.25 53920.04 88888.00 2017-12-28 18:37:33.000 362 7875.56 930.24 53920.05 88888.00 2017-12-28 18:37:34.000 362 7875.57 930.24 53920.06 88888.00 2017-12-28 18:37:35.000 362 7875.58 930.23 53920.06 88888.00 2017-12-28 18:37:36.000 362 7875.58 930.22 53920.06 88888.00 2017-12-28 18:37:37.000 362 7875.57 930.20 53920.07 88888.00 2017-12-28 18:37:38.000 362 7875.58 930.19 53920.08 88888.00 2017-12-28 18:37:39.000 362 7875.59 930.18 53920.07 88888.00 2017-12-28 18:37:40.000 362 7875.60 930.18 53920.08 88888.00 2017-12-28 18:37:41.000 362 7875.61 930.17 53920.08 88888.00 2017-12-28 18:37:42.000 362 7875.62 930.16 53920.08 88888.00 2017-12-28 18:37:43.000 362 7875.62 930.15 53920.09 88888.00 2017-12-28 18:37:44.000 362 7875.61 930.15 53920.09 88888.00 2017-12-28 18:37:45.000 362 7875.61 930.14 53920.08 88888.00 2017-12-28 18:37:46.000 362 7875.62 930.13 53920.09 88888.00 2017-12-28 18:37:47.000 362 7875.63 930.11 53920.10 88888.00 2017-12-28 18:37:48.000 362 7875.63 930.12 53920.11 88888.00 2017-12-28 18:37:49.000 362 7875.64 930.14 53920.11 88888.00 2017-12-28 18:37:50.000 362 7875.64 930.12 53920.12 88888.00 2017-12-28 18:37:51.000 362 7875.65 930.10 53920.12 88888.00 2017-12-28 18:37:52.000 362 7875.66 930.08 53920.12 88888.00 2017-12-28 18:37:53.000 362 7875.66 930.08 53920.12 88888.00 2017-12-28 18:37:54.000 362 7875.66 930.07 53920.11 88888.00 2017-12-28 18:37:55.000 362 7875.66 930.07 53920.11 88888.00 2017-12-28 18:37:56.000 362 7875.67 930.06 53920.12 88888.00 2017-12-28 18:37:57.000 362 7875.68 930.07 53920.11 88888.00 2017-12-28 18:37:58.000 362 7875.68 930.07 53920.11 88888.00 2017-12-28 18:37:59.000 362 7875.68 930.06 53920.13 88888.00 2017-12-28 18:38:00.000 362 7875.67 930.05 53920.12 88888.00 2017-12-28 18:38:01.000 362 7875.67 930.04 53920.12 88888.00 2017-12-28 18:38:02.000 362 7875.67 930.04 53920.14 88888.00 2017-12-28 18:38:03.000 362 7875.68 930.03 53920.13 88888.00 2017-12-28 18:38:04.000 362 7875.68 930.03 53920.11 88888.00 2017-12-28 18:38:05.000 362 7875.68 930.04 53920.12 88888.00 2017-12-28 18:38:06.000 362 7875.68 930.05 53920.13 88888.00 2017-12-28 18:38:07.000 362 7875.68 930.04 53920.13 88888.00 2017-12-28 18:38:08.000 362 7875.69 930.03 53920.13 88888.00 2017-12-28 18:38:09.000 362 7875.71 930.05 53920.13 88888.00 2017-12-28 18:38:10.000 362 7875.72 930.04 53920.14 88888.00 2017-12-28 18:38:11.000 362 7875.74 930.02 53920.14 88888.00 2017-12-28 18:38:12.000 362 7875.74 930.03 53920.16 88888.00 2017-12-28 18:38:13.000 362 7875.77 930.04 53920.17 88888.00 2017-12-28 18:38:14.000 362 7875.80 930.05 53920.18 88888.00 2017-12-28 18:38:15.000 362 7875.81 930.06 53920.20 88888.00 2017-12-28 18:38:16.000 362 7875.82 930.05 53920.21 88888.00 2017-12-28 18:38:17.000 362 7875.84 930.03 53920.21 88888.00 2017-12-28 18:38:18.000 362 7875.86 930.03 53920.21 88888.00 2017-12-28 18:38:19.000 362 7875.89 930.02 53920.22 88888.00 2017-12-28 18:38:20.000 362 7875.91 930.04 53920.22 88888.00 2017-12-28 18:38:21.000 362 7875.92 930.05 53920.23 88888.00 2017-12-28 18:38:22.000 362 7875.94 930.05 53920.23 88888.00 2017-12-28 18:38:23.000 362 7875.96 930.04 53920.23 88888.00 2017-12-28 18:38:24.000 362 7875.98 930.04 53920.23 88888.00 2017-12-28 18:38:25.000 362 7876.00 930.05 53920.24 88888.00 2017-12-28 18:38:26.000 362 7876.02 930.04 53920.24 88888.00 2017-12-28 18:38:27.000 362 7876.02 930.04 53920.24 88888.00 2017-12-28 18:38:28.000 362 7876.03 930.04 53920.23 88888.00 2017-12-28 18:38:29.000 362 7876.04 930.04 53920.23 88888.00 2017-12-28 18:38:30.000 362 7876.05 930.02 53920.22 88888.00 2017-12-28 18:38:31.000 362 7876.05 930.01 53920.23 88888.00 2017-12-28 18:38:32.000 362 7876.08 930.02 53920.22 88888.00 2017-12-28 18:38:33.000 362 7876.11 930.04 53920.22 88888.00 2017-12-28 18:38:34.000 362 7876.13 930.05 53920.24 88888.00 2017-12-28 18:38:35.000 362 7876.14 930.05 53920.25 88888.00 2017-12-28 18:38:36.000 362 7876.17 930.04 53920.25 88888.00 2017-12-28 18:38:37.000 362 7876.19 930.04 53920.26 88888.00 2017-12-28 18:38:38.000 362 7876.20 930.04 53920.28 88888.00 2017-12-28 18:38:39.000 362 7876.22 930.04 53920.29 88888.00 2017-12-28 18:38:40.000 362 7876.25 930.06 53920.29 88888.00 2017-12-28 18:38:41.000 362 7876.27 930.06 53920.28 88888.00 2017-12-28 18:38:42.000 362 7876.29 930.06 53920.27 88888.00 2017-12-28 18:38:43.000 362 7876.31 930.07 53920.28 88888.00 2017-12-28 18:38:44.000 362 7876.32 930.06 53920.28 88888.00 2017-12-28 18:38:45.000 362 7876.34 930.06 53920.27 88888.00 2017-12-28 18:38:46.000 362 7876.36 930.07 53920.27 88888.00 2017-12-28 18:38:47.000 362 7876.35 930.07 53920.28 88888.00 2017-12-28 18:38:48.000 362 7876.36 930.06 53920.28 88888.00 2017-12-28 18:38:49.000 362 7876.38 930.06 53920.27 88888.00 2017-12-28 18:38:50.000 362 7876.39 930.07 53920.27 88888.00 2017-12-28 18:38:51.000 362 7876.41 930.07 53920.28 88888.00 2017-12-28 18:38:52.000 362 7876.43 930.06 53920.29 88888.00 2017-12-28 18:38:53.000 362 7876.45 930.06 53920.30 88888.00 2017-12-28 18:38:54.000 362 7876.47 930.04 53920.30 88888.00 2017-12-28 18:38:55.000 362 7876.48 930.02 53920.30 88888.00 2017-12-28 18:38:56.000 362 7876.49 930.02 53920.30 88888.00 2017-12-28 18:38:57.000 362 7876.51 930.02 53920.31 88888.00 2017-12-28 18:38:58.000 362 7876.53 930.02 53920.32 88888.00 2017-12-28 18:38:59.000 362 7876.54 930.01 53920.32 88888.00 2017-12-28 18:39:00.000 362 7876.55 929.99 53920.33 88888.00 2017-12-28 18:39:01.000 362 7876.58 929.98 53920.34 88888.00 2017-12-28 18:39:02.000 362 7876.60 929.98 53920.35 88888.00 2017-12-28 18:39:03.000 362 7876.61 929.97 53920.35 88888.00 2017-12-28 18:39:04.000 362 7876.63 929.96 53920.35 88888.00 2017-12-28 18:39:05.000 362 7876.65 929.97 53920.35 88888.00 2017-12-28 18:39:06.000 362 7876.66 929.96 53920.35 88888.00 2017-12-28 18:39:07.000 362 7876.67 929.96 53920.35 88888.00 2017-12-28 18:39:08.000 362 7876.69 929.95 53920.35 88888.00 2017-12-28 18:39:09.000 362 7876.68 929.94 53920.35 88888.00 2017-12-28 18:39:10.000 362 7876.68 929.93 53920.34 88888.00 2017-12-28 18:39:11.000 362 7876.69 929.92 53920.33 88888.00 2017-12-28 18:39:12.000 362 7876.69 929.90 53920.33 88888.00 2017-12-28 18:39:13.000 362 7876.70 929.89 53920.32 88888.00 2017-12-28 18:39:14.000 362 7876.71 929.87 53920.33 88888.00 2017-12-28 18:39:15.000 362 7876.71 929.85 53920.33 88888.00 2017-12-28 18:39:16.000 362 7876.73 929.84 53920.33 88888.00 2017-12-28 18:39:17.000 362 7876.74 929.83 53920.32 88888.00 2017-12-28 18:39:18.000 362 7876.75 929.81 53920.32 88888.00 2017-12-28 18:39:19.000 362 7876.75 929.81 53920.32 88888.00 2017-12-28 18:39:20.000 362 7876.76 929.82 53920.31 88888.00 2017-12-28 18:39:21.000 362 7876.78 929.81 53920.30 88888.00 2017-12-28 18:39:22.000 362 7876.79 929.81 53920.30 88888.00 2017-12-28 18:39:23.000 362 7876.79 929.79 53920.29 88888.00 2017-12-28 18:39:24.000 362 7876.79 929.76 53920.28 88888.00 2017-12-28 18:39:25.000 362 7876.80 929.77 53920.29 88888.00 2017-12-28 18:39:26.000 362 7876.81 929.78 53920.28 88888.00 2017-12-28 18:39:27.000 362 7876.83 929.78 53920.27 88888.00 2017-12-28 18:39:28.000 362 7876.84 929.78 53920.26 88888.00 2017-12-28 18:39:29.000 362 7876.84 929.79 53920.26 88888.00 2017-12-28 18:39:30.000 362 7876.84 929.79 53920.25 88888.00 2017-12-28 18:39:31.000 362 7876.84 929.79 53920.24 88888.00 2017-12-28 18:39:32.000 362 7876.84 929.79 53920.23 88888.00 2017-12-28 18:39:33.000 362 7876.84 929.78 53920.21 88888.00 2017-12-28 18:39:34.000 362 7876.85 929.78 53920.20 88888.00 2017-12-28 18:39:35.000 362 7876.86 929.78 53920.19 88888.00 2017-12-28 18:39:36.000 362 7876.85 929.78 53920.18 88888.00 2017-12-28 18:39:37.000 362 7876.85 929.77 53920.17 88888.00 2017-12-28 18:39:38.000 362 7876.85 929.77 53920.17 88888.00 2017-12-28 18:39:39.000 362 7876.85 929.78 53920.16 88888.00 2017-12-28 18:39:40.000 362 7876.85 929.78 53920.16 88888.00 2017-12-28 18:39:41.000 362 7876.85 929.78 53920.15 88888.00 2017-12-28 18:39:42.000 362 7876.85 929.78 53920.15 88888.00 2017-12-28 18:39:43.000 362 7876.85 929.78 53920.14 88888.00 2017-12-28 18:39:44.000 362 7876.85 929.78 53920.15 88888.00 2017-12-28 18:39:45.000 362 7876.85 929.78 53920.14 88888.00 2017-12-28 18:39:46.000 362 7876.85 929.78 53920.12 88888.00 2017-12-28 18:39:47.000 362 7876.85 929.78 53920.10 88888.00 2017-12-28 18:39:48.000 362 7876.85 929.76 53920.09 88888.00 2017-12-28 18:39:49.000 362 7876.85 929.75 53920.08 88888.00 2017-12-28 18:39:50.000 362 7876.84 929.74 53920.08 88888.00 2017-12-28 18:39:51.000 362 7876.84 929.73 53920.06 88888.00 2017-12-28 18:39:52.000 362 7876.83 929.72 53920.05 88888.00 2017-12-28 18:39:53.000 362 7876.83 929.71 53920.04 88888.00 2017-12-28 18:39:54.000 362 7876.82 929.70 53920.04 88888.00 2017-12-28 18:39:55.000 362 7876.82 929.68 53920.03 88888.00 2017-12-28 18:39:56.000 362 7876.81 929.66 53920.03 88888.00 2017-12-28 18:39:57.000 362 7876.79 929.63 53920.03 88888.00 2017-12-28 18:39:58.000 362 7876.78 929.61 53920.02 88888.00 2017-12-28 18:39:59.000 362 7876.78 929.58 53920.01 88888.00 2017-12-28 18:40:00.000 362 7876.78 929.56 53920.00 88888.00 2017-12-28 18:40:01.000 362 7876.79 929.54 53919.98 88888.00 2017-12-28 18:40:02.000 362 7876.79 929.53 53919.98 88888.00 2017-12-28 18:40:03.000 362 7876.78 929.50 53919.98 88888.00 2017-12-28 18:40:04.000 362 7876.77 929.48 53919.98 88888.00 2017-12-28 18:40:05.000 362 7876.76 929.47 53919.97 88888.00 2017-12-28 18:40:06.000 362 7876.76 929.46 53919.96 88888.00 2017-12-28 18:40:07.000 362 7876.75 929.44 53919.95 88888.00 2017-12-28 18:40:08.000 362 7876.74 929.43 53919.94 88888.00 2017-12-28 18:40:09.000 362 7876.73 929.41 53919.93 88888.00 2017-12-28 18:40:10.000 362 7876.72 929.39 53919.92 88888.00 2017-12-28 18:40:11.000 362 7876.71 929.37 53919.90 88888.00 2017-12-28 18:40:12.000 362 7876.70 929.34 53919.89 88888.00 2017-12-28 18:40:13.000 362 7876.68 929.31 53919.88 88888.00 2017-12-28 18:40:14.000 362 7876.68 929.29 53919.87 88888.00 2017-12-28 18:40:15.000 362 7876.67 929.27 53919.87 88888.00 2017-12-28 18:40:16.000 362 7876.66 929.25 53919.86 88888.00 2017-12-28 18:40:17.000 362 7876.65 929.23 53919.86 88888.00 2017-12-28 18:40:18.000 362 7876.65 929.22 53919.86 88888.00 2017-12-28 18:40:19.000 362 7876.64 929.19 53919.86 88888.00 2017-12-28 18:40:20.000 362 7876.63 929.16 53919.86 88888.00 2017-12-28 18:40:21.000 362 7876.62 929.16 53919.86 88888.00 2017-12-28 18:40:22.000 362 7876.62 929.15 53919.85 88888.00 2017-12-28 18:40:23.000 362 7876.62 929.12 53919.84 88888.00 2017-12-28 18:40:24.000 362 7876.63 929.10 53919.84 88888.00 2017-12-28 18:40:25.000 362 7876.63 929.08 53919.84 88888.00 2017-12-28 18:40:26.000 362 7876.61 929.05 53919.84 88888.00 2017-12-28 18:40:27.000 362 7876.60 929.02 53919.83 88888.00 2017-12-28 18:40:28.000 362 7876.59 929.01 53919.82 88888.00 2017-12-28 18:40:29.000 362 7876.57 928.99 53919.81 88888.00 2017-12-28 18:40:30.000 362 7876.56 928.96 53919.80 88888.00 2017-12-28 18:40:31.000 362 7876.55 928.96 53919.80 88888.00 2017-12-28 18:40:32.000 362 7876.54 928.96 53919.79 88888.00 2017-12-28 18:40:33.000 362 7876.53 928.93 53919.78 88888.00 2017-12-28 18:40:34.000 362 7876.52 928.92 53919.76 88888.00 2017-12-28 18:40:35.000 362 7876.51 928.91 53919.76 88888.00 2017-12-28 18:40:36.000 362 7876.49 928.88 53919.75 88888.00 2017-12-28 18:40:37.000 362 7876.47 928.85 53919.73 88888.00 2017-12-28 18:40:38.000 362 7876.46 928.85 53919.72 88888.00 2017-12-28 18:40:39.000 362 7876.46 928.84 53919.72 88888.00 2017-12-28 18:40:40.000 362 7876.46 928.83 53919.72 88888.00 2017-12-28 18:40:41.000 362 7876.45 928.82 53919.71 88888.00 2017-12-28 18:40:42.000 362 7876.45 928.81 53919.71 88888.00 2017-12-28 18:40:43.000 362 7876.45 928.79 53919.72 88888.00 2017-12-28 18:40:44.000 362 7876.44 928.78 53919.72 88888.00 2017-12-28 18:40:45.000 362 7876.46 928.77 53919.73 88888.00 2017-12-28 18:40:46.000 362 7876.47 928.76 53919.73 88888.00 2017-12-28 18:40:47.000 362 7876.47 928.74 53919.71 88888.00 2017-12-28 18:40:48.000 362 7876.47 928.73 53919.71 88888.00 2017-12-28 18:40:49.000 362 7876.48 928.71 53919.70 88888.00 2017-12-28 18:40:50.000 362 7876.49 928.70 53919.70 88888.00 2017-12-28 18:40:51.000 362 7876.48 928.69 53919.71 88888.00 2017-12-28 18:40:52.000 362 7876.48 928.68 53919.71 88888.00 2017-12-28 18:40:53.000 362 7876.49 928.66 53919.71 88888.00 2017-12-28 18:40:54.000 362 7876.48 928.65 53919.70 88888.00 2017-12-28 18:40:55.000 362 7876.48 928.64 53919.70 88888.00 2017-12-28 18:40:56.000 362 7876.49 928.64 53919.70 88888.00 2017-12-28 18:40:57.000 362 7876.49 928.65 53919.70 88888.00 2017-12-28 18:40:58.000 362 7876.50 928.65 53919.69 88888.00 2017-12-28 18:40:59.000 362 7876.51 928.64 53919.69 88888.00 2017-12-28 18:41:00.000 362 7876.51 928.62 53919.69 88888.00 2017-12-28 18:41:01.000 362 7876.51 928.62 53919.69 88888.00 2017-12-28 18:41:02.000 362 7876.52 928.63 53919.68 88888.00 2017-12-28 18:41:03.000 362 7876.52 928.63 53919.67 88888.00 2017-12-28 18:41:04.000 362 7876.52 928.60 53919.66 88888.00 2017-12-28 18:41:05.000 362 7876.53 928.60 53919.65 88888.00 2017-12-28 18:41:06.000 362 7876.53 928.60 53919.64 88888.00 2017-12-28 18:41:07.000 362 7876.53 928.60 53919.66 88888.00 2017-12-28 18:41:08.000 362 7876.55 928.60 53919.65 88888.00 2017-12-28 18:41:09.000 362 7876.55 928.60 53919.64 88888.00 2017-12-28 18:41:10.000 362 7876.56 928.61 53919.64 88888.00 2017-12-28 18:41:11.000 362 7876.58 928.60 53919.63 88888.00 2017-12-28 18:41:12.000 362 7876.59 928.59 53919.62 88888.00 2017-12-28 18:41:13.000 362 7876.60 928.58 53919.62 88888.00 2017-12-28 18:41:14.000 362 7876.62 928.58 53919.62 88888.00 2017-12-28 18:41:15.000 362 7876.64 928.58 53919.61 88888.00 2017-12-28 18:41:16.000 362 7876.66 928.60 53919.62 88888.00 2017-12-28 18:41:17.000 362 7876.68 928.61 53919.61 88888.00 2017-12-28 18:41:18.000 362 7876.69 928.60 53919.61 88888.00 2017-12-28 18:41:19.000 362 7876.70 928.60 53919.61 88888.00 2017-12-28 18:41:20.000 362 7876.72 928.62 53919.60 88888.00 2017-12-28 18:41:21.000 362 7876.74 928.63 53919.58 88888.00 2017-12-28 18:41:22.000 362 7876.75 928.62 53919.57 88888.00 2017-12-28 18:41:23.000 362 7876.76 928.63 53919.56 88888.00 2017-12-28 18:41:24.000 362 7876.77 928.64 53919.56 88888.00 2017-12-28 18:41:25.000 362 7876.79 928.63 53919.54 88888.00 2017-12-28 18:41:26.000 362 7876.80 928.64 53919.52 88888.00 2017-12-28 18:41:27.000 362 7876.80 928.66 53919.51 88888.00 2017-12-28 18:41:28.000 362 7876.80 928.65 53919.50 88888.00 2017-12-28 18:41:29.000 362 7876.81 928.63 53919.48 88888.00 2017-12-28 18:41:30.000 362 7876.81 928.65 53919.46 88888.00 2017-12-28 18:41:31.000 362 7876.82 928.65 53919.45 88888.00 2017-12-28 18:41:32.000 362 7876.83 928.65 53919.44 88888.00 2017-12-28 18:41:33.000 362 7876.84 928.65 53919.43 88888.00 2017-12-28 18:41:34.000 362 7876.85 928.66 53919.40 88888.00 2017-12-28 18:41:35.000 362 7876.86 928.67 53919.39 88888.00 2017-12-28 18:41:36.000 362 7876.87 928.67 53919.39 88888.00 2017-12-28 18:41:37.000 362 7876.88 928.69 53919.38 88888.00 2017-12-28 18:41:38.000 362 7876.89 928.71 53919.38 88888.00 2017-12-28 18:41:39.000 362 7876.90 928.72 53919.37 88888.00 2017-12-28 18:41:40.000 362 7876.91 928.72 53919.34 88888.00 2017-12-28 18:41:41.000 362 7876.91 928.72 53919.30 88888.00 2017-12-28 18:41:42.000 362 7876.91 928.73 53919.29 88888.00 2017-12-28 18:41:43.000 362 7876.91 928.74 53919.29 88888.00 2017-12-28 18:41:44.000 362 7876.91 928.75 53919.27 88888.00 2017-12-28 18:41:45.000 362 7876.90 928.77 53919.24 88888.00 2017-12-28 18:41:46.000 362 7876.90 928.76 53919.23 88888.00 2017-12-28 18:41:47.000 362 7876.91 928.76 53919.21 88888.00 2017-12-28 18:41:48.000 362 7876.92 928.77 53919.20 88888.00 2017-12-28 18:41:49.000 362 7876.94 928.78 53919.20 88888.00 2017-12-28 18:41:50.000 362 7876.95 928.80 53919.18 88888.00 2017-12-28 18:41:51.000 362 7876.95 928.81 53919.17 88888.00 2017-12-28 18:41:52.000 362 7876.96 928.83 53919.16 88888.00 2017-12-28 18:41:53.000 362 7876.97 928.84 53919.14 88888.00 2017-12-28 18:41:54.000 362 7876.98 928.84 53919.11 88888.00 2017-12-28 18:41:55.000 362 7876.97 928.84 53919.10 88888.00 2017-12-28 18:41:56.000 362 7876.98 928.85 53919.10 88888.00 2017-12-28 18:41:57.000 362 7876.99 928.87 53919.08 88888.00 2017-12-28 18:41:58.000 362 7876.99 928.88 53919.06 88888.00 2017-12-28 18:41:59.000 362 7877.00 928.89 53919.04 88888.00 2017-12-28 18:42:00.000 362 7877.01 928.89 53919.02 88888.00 2017-12-28 18:42:01.000 362 7876.99 928.89 53919.00 88888.00 2017-12-28 18:42:02.000 362 7876.98 928.88 53918.97 88888.00 2017-12-28 18:42:03.000 362 7876.99 928.87 53918.95 88888.00 2017-12-28 18:42:04.000 362 7876.99 928.89 53918.93 88888.00 2017-12-28 18:42:05.000 362 7876.97 928.88 53918.90 88888.00 2017-12-28 18:42:06.000 362 7876.97 928.87 53918.88 88888.00 2017-12-28 18:42:07.000 362 7876.96 928.88 53918.85 88888.00 2017-12-28 18:42:08.000 362 7876.95 928.87 53918.82 88888.00 2017-12-28 18:42:09.000 362 7876.94 928.86 53918.80 88888.00 2017-12-28 18:42:10.000 362 7876.92 928.87 53918.77 88888.00 2017-12-28 18:42:11.000 362 7876.90 928.86 53918.75 88888.00 2017-12-28 18:42:12.000 362 7876.89 928.84 53918.73 88888.00 2017-12-28 18:42:13.000 362 7876.88 928.84 53918.71 88888.00 2017-12-28 18:42:14.000 362 7876.84 928.83 53918.67 88888.00 2017-12-28 18:42:15.000 362 7876.82 928.81 53918.64 88888.00 2017-12-28 18:42:16.000 362 7876.80 928.80 53918.62 88888.00 2017-12-28 18:42:17.000 362 7876.78 928.80 53918.60 88888.00 2017-12-28 18:42:18.000 362 7876.76 928.80 53918.57 88888.00 2017-12-28 18:42:19.000 362 7876.76 928.80 53918.55 88888.00 2017-12-28 18:42:20.000 362 7876.76 928.81 53918.52 88888.00 2017-12-28 18:42:21.000 362 7876.74 928.79 53918.51 88888.00 2017-12-28 18:42:22.000 362 7876.72 928.77 53918.50 88888.00 2017-12-28 18:42:23.000 362 7876.72 928.77 53918.47 88888.00 2017-12-28 18:42:24.000 362 7876.72 928.76 53918.45 88888.00 2017-12-28 18:42:25.000 362 7876.71 928.74 53918.45 88888.00 2017-12-28 18:42:26.000 362 7876.70 928.72 53918.44 88888.00 2017-12-28 18:42:27.000 362 7876.71 928.69 53918.42 88888.00 2017-12-28 18:42:28.000 362 7876.71 928.68 53918.42 88888.00 2017-12-28 18:42:29.000 362 7876.72 928.67 53918.42 88888.00 2017-12-28 18:42:30.000 362 7876.72 928.66 53918.42 88888.00 2017-12-28 18:42:31.000 362 7876.73 928.64 53918.42 88888.00 2017-12-28 18:42:32.000 362 7876.74 928.60 53918.41 88888.00 2017-12-28 18:42:33.000 362 7876.74 928.58 53918.41 88888.00 2017-12-28 18:42:34.000 362 7876.74 928.57 53918.39 88888.00 2017-12-28 18:42:35.000 362 7876.74 928.55 53918.38 88888.00 2017-12-28 18:42:36.000 362 7876.75 928.53 53918.36 88888.00 2017-12-28 18:42:37.000 362 7876.74 928.50 53918.36 88888.00 2017-12-28 18:42:38.000 362 7876.74 928.48 53918.36 88888.00 2017-12-28 18:42:39.000 362 7876.74 928.47 53918.36 88888.00 2017-12-28 18:42:40.000 362 7876.72 928.45 53918.34 88888.00 2017-12-28 18:42:41.000 362 7876.71 928.42 53918.31 88888.00 2017-12-28 18:42:42.000 362 7876.70 928.41 53918.30 88888.00 2017-12-28 18:42:43.000 362 7876.69 928.39 53918.29 88888.00 2017-12-28 18:42:44.000 362 7876.68 928.39 53918.27 88888.00 2017-12-28 18:42:45.000 362 7876.70 928.39 53918.27 88888.00 2017-12-28 18:42:46.000 362 7876.71 928.38 53918.27 88888.00 2017-12-28 18:42:47.000 362 7876.71 928.38 53918.28 88888.00 2017-12-28 18:42:48.000 362 7876.71 928.38 53918.28 88888.00 2017-12-28 18:42:49.000 362 7876.71 928.38 53918.27 88888.00 2017-12-28 18:42:50.000 362 7876.71 928.38 53918.27 88888.00 2017-12-28 18:42:51.000 362 7876.72 928.38 53918.25 88888.00 2017-12-28 18:42:52.000 362 7876.73 928.36 53918.25 88888.00 2017-12-28 18:42:53.000 362 7876.74 928.37 53918.26 88888.00 2017-12-28 18:42:54.000 362 7876.75 928.37 53918.28 88888.00 2017-12-28 18:42:55.000 362 7876.76 928.37 53918.28 88888.00 2017-12-28 18:42:56.000 362 7876.78 928.36 53918.28 88888.00 2017-12-28 18:42:57.000 362 7876.79 928.36 53918.28 88888.00 2017-12-28 18:42:58.000 362 7876.79 928.35 53918.29 88888.00 2017-12-28 18:42:59.000 362 7876.80 928.34 53918.30 88888.00 2017-12-28 18:43:00.000 362 7876.82 928.34 53918.30 88888.00 2017-12-28 18:43:01.000 362 7876.84 928.33 53918.30 88888.00 2017-12-28 18:43:02.000 362 7876.84 928.31 53918.29 88888.00 2017-12-28 18:43:03.000 362 7876.84 928.29 53918.28 88888.00 2017-12-28 18:43:04.000 362 7876.83 928.28 53918.28 88888.00 2017-12-28 18:43:05.000 362 7876.84 928.28 53918.29 88888.00 2017-12-28 18:43:06.000 362 7876.84 928.27 53918.29 88888.00 2017-12-28 18:43:07.000 362 7876.83 928.26 53918.29 88888.00 2017-12-28 18:43:08.000 362 7876.83 928.26 53918.28 88888.00 2017-12-28 18:43:09.000 362 7876.84 928.25 53918.27 88888.00 2017-12-28 18:43:10.000 362 7876.84 928.25 53918.29 88888.00 2017-12-28 18:43:11.000 362 7876.84 928.25 53918.29 88888.00 2017-12-28 18:43:12.000 362 7876.84 928.23 53918.28 88888.00 2017-12-28 18:43:13.000 362 7876.83 928.23 53918.27 88888.00 2017-12-28 18:43:14.000 362 7876.82 928.23 53918.27 88888.00 2017-12-28 18:43:15.000 362 7876.82 928.22 53918.27 88888.00 2017-12-28 18:43:16.000 362 7876.83 928.22 53918.28 88888.00 2017-12-28 18:43:17.000 362 7876.82 928.22 53918.28 88888.00 2017-12-28 18:43:18.000 362 7876.81 928.21 53918.27 88888.00 2017-12-28 18:43:19.000 362 7876.80 928.22 53918.27 88888.00 2017-12-28 18:43:20.000 362 7876.81 928.22 53918.28 88888.00 2017-12-28 18:43:21.000 362 7876.81 928.21 53918.29 88888.00 2017-12-28 18:43:22.000 362 7876.82 928.21 53918.29 88888.00 2017-12-28 18:43:23.000 362 7876.81 928.20 53918.29 88888.00 2017-12-28 18:43:24.000 362 7876.81 928.19 53918.30 88888.00 2017-12-28 18:43:25.000 362 7876.82 928.18 53918.30 88888.00 2017-12-28 18:43:26.000 362 7876.82 928.18 53918.30 88888.00 2017-12-28 18:43:27.000 362 7876.82 928.18 53918.32 88888.00 2017-12-28 18:43:28.000 362 7876.84 928.18 53918.34 88888.00 2017-12-28 18:43:29.000 362 7876.86 928.17 53918.36 88888.00 2017-12-28 18:43:30.000 362 7876.88 928.17 53918.38 88888.00 2017-12-28 18:43:31.000 362 7876.90 928.18 53918.39 88888.00 2017-12-28 18:43:32.000 362 7876.93 928.19 53918.39 88888.00 2017-12-28 18:43:33.000 362 7876.94 928.19 53918.41 88888.00 2017-12-28 18:43:34.000 362 7876.94 928.20 53918.43 88888.00 2017-12-28 18:43:35.000 362 7876.96 928.20 53918.45 88888.00 2017-12-28 18:43:36.000 362 7876.99 928.22 53918.48 88888.00 2017-12-28 18:43:37.000 362 7877.00 928.23 53918.50 88888.00 2017-12-28 18:43:38.000 362 7877.02 928.24 53918.51 88888.00 2017-12-28 18:43:39.000 362 7877.03 928.25 53918.51 88888.00 2017-12-28 18:43:40.000 362 7877.04 928.26 53918.52 88888.00 2017-12-28 18:43:41.000 362 7877.05 928.27 53918.52 88888.00 2017-12-28 18:43:42.000 362 7877.05 928.27 53918.54 88888.00 2017-12-28 18:43:43.000 362 7877.06 928.29 53918.55 88888.00 2017-12-28 18:43:44.000 362 7877.07 928.30 53918.54 88888.00 2017-12-28 18:43:45.000 362 7877.08 928.30 53918.54 88888.00 2017-12-28 18:43:46.000 362 7877.08 928.30 53918.57 88888.00 2017-12-28 18:43:47.000 362 7877.10 928.32 53918.59 88888.00 2017-12-28 18:43:48.000 362 7877.13 928.35 53918.60 88888.00 2017-12-28 18:43:49.000 362 7877.15 928.36 53918.61 88888.00 2017-12-28 18:43:50.000 362 7877.14 928.37 53918.62 88888.00 2017-12-28 18:43:51.000 362 7877.15 928.38 53918.63 88888.00 2017-12-28 18:43:52.000 362 7877.16 928.38 53918.63 88888.00 2017-12-28 18:43:53.000 362 7877.16 928.37 53918.63 88888.00 2017-12-28 18:43:54.000 362 7877.16 928.38 53918.64 88888.00 2017-12-28 18:43:55.000 362 7877.16 928.38 53918.66 88888.00 2017-12-28 18:43:56.000 362 7877.16 928.37 53918.68 88888.00 2017-12-28 18:43:57.000 362 7877.16 928.38 53918.70 88888.00 2017-12-28 18:43:58.000 362 7877.18 928.38 53918.71 88888.00 2017-12-28 18:43:59.000 362 7877.20 928.38 53918.72 88888.00 2017-12-28 18:44:00.000 362 7877.20 928.38 53918.73 88888.00 2017-12-28 18:44:01.000 362 7877.20 928.37 53918.75 88888.00 2017-12-28 18:44:02.000 362 7877.20 928.35 53918.76 88888.00 2017-12-28 18:44:03.000 362 7877.20 928.34 53918.77 88888.00 2017-12-28 18:44:04.000 362 7877.20 928.34 53918.78 88888.00 2017-12-28 18:44:05.000 362 7877.20 928.33 53918.80 88888.00 2017-12-28 18:44:06.000 362 7877.19 928.32 53918.81 88888.00 2017-12-28 18:44:07.000 362 7877.19 928.31 53918.83 88888.00 2017-12-28 18:44:08.000 362 7877.18 928.29 53918.84 88888.00 2017-12-28 18:44:09.000 362 7877.17 928.25 53918.84 88888.00 2017-12-28 18:44:10.000 362 7877.17 928.22 53918.83 88888.00 2017-12-28 18:44:11.000 362 7877.15 928.19 53918.84 88888.00 2017-12-28 18:44:12.000 362 7877.13 928.17 53918.86 88888.00 2017-12-28 18:44:13.000 362 7877.12 928.16 53918.88 88888.00 2017-12-28 18:44:14.000 362 7877.11 928.14 53918.89 88888.00 2017-12-28 18:44:15.000 362 7877.10 928.12 53918.89 88888.00 2017-12-28 18:44:16.000 362 7877.10 928.12 53918.90 88888.00 2017-12-28 18:44:17.000 362 7877.10 928.09 53918.91 88888.00 2017-12-28 18:44:18.000 362 7877.08 928.06 53918.92 88888.00 2017-12-28 18:44:19.000 362 7877.07 928.05 53918.91 88888.00 2017-12-28 18:44:20.000 362 7877.05 928.04 53918.90 88888.00 2017-12-28 18:44:21.000 362 7877.04 928.04 53918.91 88888.00 2017-12-28 18:44:22.000 362 7877.04 928.03 53918.92 88888.00 2017-12-28 18:44:23.000 362 7877.03 928.02 53918.93 88888.00 2017-12-28 18:44:24.000 362 7877.01 928.01 53918.93 88888.00 2017-12-28 18:44:25.000 362 7877.01 928.00 53918.93 88888.00 2017-12-28 18:44:26.000 362 7877.01 928.00 53918.95 88888.00 2017-12-28 18:44:27.000 362 7877.00 927.99 53918.97 88888.00 2017-12-28 18:44:28.000 362 7876.98 927.96 53918.97 88888.00 2017-12-28 18:44:29.000 362 7876.96 927.94 53918.97 88888.00 2017-12-28 18:44:30.000 362 7876.96 927.94 53918.98 88888.00 2017-12-28 18:44:31.000 362 7876.94 927.92 53918.98 88888.00 2017-12-28 18:44:32.000 362 7876.92 927.90 53918.97 88888.00 2017-12-28 18:44:33.000 362 7876.91 927.89 53918.97 88888.00 2017-12-28 18:44:34.000 362 7876.90 927.89 53918.98 88888.00 2017-12-28 18:44:35.000 362 7876.88 927.89 53918.99 88888.00 2017-12-28 18:44:36.000 362 7876.86 927.90 53918.99 88888.00 2017-12-28 18:44:37.000 362 7876.84 927.89 53918.99 88888.00 2017-12-28 18:44:38.000 362 7876.82 927.88 53918.99 88888.00 2017-12-28 18:44:39.000 362 7876.81 927.87 53918.99 88888.00 2017-12-28 18:44:40.000 362 7876.81 927.87 53919.00 88888.00 2017-12-28 18:44:41.000 362 7876.80 927.86 53919.02 88888.00 2017-12-28 18:44:42.000 362 7876.80 927.86 53919.01 88888.00 2017-12-28 18:44:43.000 362 7876.80 927.87 53919.01 88888.00 2017-12-28 18:44:44.000 362 7876.80 927.88 53919.02 88888.00 2017-12-28 18:44:45.000 362 7876.79 927.88 53919.02 88888.00 2017-12-28 18:44:46.000 362 7876.79 927.89 53919.02 88888.00 2017-12-28 18:44:47.000 362 7876.79 927.89 53919.03 88888.00 2017-12-28 18:44:48.000 362 7876.78 927.90 53919.03 88888.00 2017-12-28 18:44:49.000 362 7876.78 927.91 53919.03 88888.00 2017-12-28 18:44:50.000 362 7876.76 927.92 53919.03 88888.00 2017-12-28 18:44:51.000 362 7876.76 927.92 53919.04 88888.00 2017-12-28 18:44:52.000 362 7876.75 927.94 53919.05 88888.00 2017-12-28 18:44:53.000 362 7876.74 927.95 53919.06 88888.00 2017-12-28 18:44:54.000 362 7876.75 927.96 53919.07 88888.00 2017-12-28 18:44:55.000 362 7876.76 927.98 53919.07 88888.00 2017-12-28 18:44:56.000 362 7876.76 927.98 53919.08 88888.00 2017-12-28 18:44:57.000 362 7876.77 927.98 53919.10 88888.00 2017-12-28 18:44:58.000 362 7876.77 928.00 53919.11 88888.00 2017-12-28 18:44:59.000 362 7876.78 928.02 53919.11 88888.00 2017-12-28 18:45:00.000 362 7876.79 928.03 53919.12 88888.00 2017-12-28 18:45:01.000 362 7876.80 928.04 53919.14 88888.00 2017-12-28 18:45:02.000 362 7876.80 928.05 53919.14 88888.00 2017-12-28 18:45:03.000 362 7876.80 928.07 53919.14 88888.00 2017-12-28 18:45:04.000 362 7876.81 928.08 53919.14 88888.00 2017-12-28 18:45:05.000 362 7876.81 928.09 53919.14 88888.00 2017-12-28 18:45:06.000 362 7876.80 928.10 53919.15 88888.00 2017-12-28 18:45:07.000 362 7876.80 928.11 53919.16 88888.00 2017-12-28 18:45:08.000 362 7876.81 928.14 53919.17 88888.00 2017-12-28 18:45:09.000 362 7876.81 928.16 53919.18 88888.00 2017-12-28 18:45:10.000 362 7876.82 928.17 53919.20 88888.00 2017-12-28 18:45:11.000 362 7876.84 928.20 53919.20 88888.00 2017-12-28 18:45:12.000 362 7876.83 928.23 53919.21 88888.00 2017-12-28 18:45:13.000 362 7876.83 928.25 53919.22 88888.00 2017-12-28 18:45:14.000 362 7876.82 928.25 53919.22 88888.00 2017-12-28 18:45:15.000 362 7876.81 928.26 53919.21 88888.00 2017-12-28 18:45:16.000 362 7876.82 928.28 53919.19 88888.00 2017-12-28 18:45:17.000 362 7876.80 928.30 53919.19 88888.00 2017-12-28 18:45:18.000 362 7876.78 928.31 53919.20 88888.00 2017-12-28 18:45:19.000 362 7876.78 928.32 53919.20 88888.00 2017-12-28 18:45:20.000 362 7876.77 928.33 53919.20 88888.00 2017-12-28 18:45:21.000 362 7876.76 928.34 53919.20 88888.00 2017-12-28 18:45:22.000 362 7876.74 928.37 53919.19 88888.00 2017-12-28 18:45:23.000 362 7876.73 928.39 53919.19 88888.00 2017-12-28 18:45:24.000 362 7876.73 928.40 53919.20 88888.00 2017-12-28 18:45:25.000 362 7876.74 928.42 53919.20 88888.00 2017-12-28 18:45:26.000 362 7876.75 928.45 53919.20 88888.00 2017-12-28 18:45:27.000 362 7876.74 928.48 53919.20 88888.00 2017-12-28 18:45:28.000 362 7876.73 928.49 53919.20 88888.00 2017-12-28 18:45:29.000 362 7876.73 928.50 53919.19 88888.00 2017-12-28 18:45:30.000 362 7876.72 928.51 53919.19 88888.00 2017-12-28 18:45:31.000 362 7876.70 928.52 53919.20 88888.00 2017-12-28 18:45:32.000 362 7876.69 928.53 53919.21 88888.00 2017-12-28 18:45:33.000 362 7876.69 928.54 53919.20 88888.00 2017-12-28 18:45:34.000 362 7876.69 928.54 53919.19 88888.00 2017-12-28 18:45:35.000 362 7876.67 928.56 53919.18 88888.00 2017-12-28 18:45:36.000 362 7876.66 928.56 53919.19 88888.00 2017-12-28 18:45:37.000 362 7876.65 928.55 53919.18 88888.00 2017-12-28 18:45:38.000 362 7876.63 928.54 53919.16 88888.00 2017-12-28 18:45:39.000 362 7876.63 928.55 53919.16 88888.00 2017-12-28 18:45:40.000 362 7876.64 928.56 53919.17 88888.00 2017-12-28 18:45:41.000 362 7876.63 928.55 53919.16 88888.00 2017-12-28 18:45:42.000 362 7876.60 928.54 53919.14 88888.00 2017-12-28 18:45:43.000 362 7876.58 928.53 53919.14 88888.00 2017-12-28 18:45:44.000 362 7876.57 928.53 53919.14 88888.00 2017-12-28 18:45:45.000 362 7876.56 928.53 53919.13 88888.00 2017-12-28 18:45:46.000 362 7876.54 928.52 53919.11 88888.00 2017-12-28 18:45:47.000 362 7876.53 928.50 53919.10 88888.00 2017-12-28 18:45:48.000 362 7876.52 928.49 53919.09 88888.00 2017-12-28 18:45:49.000 362 7876.50 928.49 53919.09 88888.00 2017-12-28 18:45:50.000 362 7876.49 928.50 53919.08 88888.00 2017-12-28 18:45:51.000 362 7876.49 928.50 53919.08 88888.00 2017-12-28 18:45:52.000 362 7876.48 928.50 53919.07 88888.00 2017-12-28 18:45:53.000 362 7876.46 928.51 53919.06 88888.00 2017-12-28 18:45:54.000 362 7876.44 928.52 53919.04 88888.00 2017-12-28 18:45:55.000 362 7876.41 928.52 53919.02 88888.00 2017-12-28 18:45:56.000 362 7876.38 928.51 53919.00 88888.00 2017-12-28 18:45:57.000 362 7876.36 928.50 53918.97 88888.00 2017-12-28 18:45:58.000 362 7876.32 928.49 53918.94 88888.00 2017-12-28 18:45:59.000 362 7876.27 928.48 53918.92 88888.00 2017-12-28 18:46:00.000 362 7876.23 928.47 53918.90 88888.00 2017-12-28 18:46:01.000 362 7876.21 928.46 53918.87 88888.00 2017-12-28 18:46:02.000 362 7876.19 928.45 53918.84 88888.00 2017-12-28 18:46:03.000 362 7876.17 928.44 53918.82 88888.00 2017-12-28 18:46:04.000 362 7876.15 928.44 53918.80 88888.00 2017-12-28 18:46:05.000 362 7876.12 928.45 53918.79 88888.00 2017-12-28 18:46:06.000 362 7876.10 928.45 53918.78 88888.00 2017-12-28 18:46:07.000 362 7876.06 928.45 53918.75 88888.00 2017-12-28 18:46:08.000 362 7876.02 928.44 53918.73 88888.00 2017-12-28 18:46:09.000 362 7875.99 928.44 53918.70 88888.00 2017-12-28 18:46:10.000 362 7875.97 928.43 53918.68 88888.00 2017-12-28 18:46:11.000 362 7875.95 928.43 53918.67 88888.00 2017-12-28 18:46:12.000 362 7875.94 928.43 53918.66 88888.00 2017-12-28 18:46:13.000 362 7875.92 928.43 53918.63 88888.00 2017-12-28 18:46:14.000 362 7875.88 928.43 53918.61 88888.00 2017-12-28 18:46:15.000 362 7875.86 928.43 53918.60 88888.00 2017-12-28 18:46:16.000 362 7875.86 928.43 53918.59 88888.00 2017-12-28 18:46:17.000 362 7875.84 928.43 53918.56 88888.00 2017-12-28 18:46:18.000 362 7875.81 928.43 53918.54 88888.00 2017-12-28 18:46:19.000 362 7875.80 928.43 53918.51 88888.00 2017-12-28 18:46:20.000 362 7875.80 928.43 53918.50 88888.00 2017-12-28 18:46:21.000 362 7875.79 928.44 53918.50 88888.00 2017-12-28 18:46:22.000 362 7875.76 928.45 53918.50 88888.00 2017-12-28 18:46:23.000 362 7875.74 928.44 53918.48 88888.00 2017-12-28 18:46:24.000 362 7875.72 928.43 53918.46 88888.00 2017-12-28 18:46:25.000 362 7875.71 928.44 53918.44 88888.00 2017-12-28 18:46:26.000 362 7875.69 928.46 53918.41 88888.00 2017-12-28 18:46:27.000 362 7875.67 928.47 53918.39 88888.00 2017-12-28 18:46:28.000 362 7875.64 928.47 53918.37 88888.00 2017-12-28 18:46:29.000 362 7875.62 928.46 53918.36 88888.00 2017-12-28 18:46:30.000 362 7875.62 928.46 53918.35 88888.00 2017-12-28 18:46:31.000 362 7875.62 928.48 53918.34 88888.00 2017-12-28 18:46:32.000 362 7875.60 928.50 53918.33 88888.00 2017-12-28 18:46:33.000 362 7875.59 928.53 53918.32 88888.00 2017-12-28 18:46:34.000 362 7875.58 928.54 53918.30 88888.00 2017-12-28 18:46:35.000 362 7875.57 928.53 53918.29 88888.00 2017-12-28 18:46:36.000 362 7875.55 928.55 53918.29 88888.00 2017-12-28 18:46:37.000 362 7875.54 928.58 53918.27 88888.00 2017-12-28 18:46:38.000 362 7875.53 928.59 53918.24 88888.00 2017-12-28 18:46:39.000 362 7875.53 928.60 53918.22 88888.00 2017-12-28 18:46:40.000 362 7875.52 928.61 53918.22 88888.00 2017-12-28 18:46:41.000 362 7875.51 928.62 53918.21 88888.00 2017-12-28 18:46:42.000 362 7875.50 928.64 53918.19 88888.00 2017-12-28 18:46:43.000 362 7875.49 928.65 53918.18 88888.00 2017-12-28 18:46:44.000 362 7875.48 928.66 53918.17 88888.00 2017-12-28 18:46:45.000 362 7875.47 928.66 53918.16 88888.00 2017-12-28 18:46:46.000 362 7875.46 928.67 53918.16 88888.00 2017-12-28 18:46:47.000 362 7875.48 928.69 53918.16 88888.00 2017-12-28 18:46:48.000 362 7875.50 928.71 53918.17 88888.00 2017-12-28 18:46:49.000 362 7875.49 928.73 53918.16 88888.00 2017-12-28 18:46:50.000 362 7875.50 928.74 53918.14 88888.00 2017-12-28 18:46:51.000 362 7875.52 928.74 53918.15 88888.00 2017-12-28 18:46:52.000 362 7875.51 928.75 53918.15 88888.00 2017-12-28 18:46:53.000 362 7875.50 928.76 53918.16 88888.00 2017-12-28 18:46:54.000 362 7875.51 928.77 53918.17 88888.00 2017-12-28 18:46:55.000 362 7875.53 928.78 53918.17 88888.00 2017-12-28 18:46:56.000 362 7875.53 928.79 53918.17 88888.00 2017-12-28 18:46:57.000 362 7875.53 928.79 53918.18 88888.00 2017-12-28 18:46:58.000 362 7875.53 928.80 53918.18 88888.00 2017-12-28 18:46:59.000 362 7875.54 928.81 53918.18 88888.00 2017-12-28 18:47:00.000 362 7875.55 928.81 53918.20 88888.00 2017-12-28 18:47:01.000 362 7875.56 928.81 53918.20 88888.00 2017-12-28 18:47:02.000 362 7875.58 928.83 53918.20 88888.00 2017-12-28 18:47:03.000 362 7875.59 928.85 53918.21 88888.00 2017-12-28 18:47:04.000 362 7875.59 928.86 53918.23 88888.00 2017-12-28 18:47:05.000 362 7875.61 928.86 53918.23 88888.00 2017-12-28 18:47:06.000 362 7875.63 928.88 53918.23 88888.00 2017-12-28 18:47:07.000 362 7875.64 928.89 53918.25 88888.00 2017-12-28 18:47:08.000 362 7875.65 928.91 53918.25 88888.00 2017-12-28 18:47:09.000 362 7875.67 928.93 53918.27 88888.00 2017-12-28 18:47:10.000 362 7875.67 928.93 53918.29 88888.00 2017-12-28 18:47:11.000 362 7875.69 928.94 53918.30 88888.00 2017-12-28 18:47:12.000 362 7875.71 928.95 53918.30 88888.00 2017-12-28 18:47:13.000 362 7875.74 928.96 53918.31 88888.00 2017-12-28 18:47:14.000 362 7875.76 928.96 53918.32 88888.00 2017-12-28 18:47:15.000 362 7875.78 928.96 53918.34 88888.00 2017-12-28 18:47:16.000 362 7875.79 928.97 53918.37 88888.00 2017-12-28 18:47:17.000 362 7875.82 928.96 53918.40 88888.00 2017-12-28 18:47:18.000 362 7875.85 928.97 53918.44 88888.00 2017-12-28 18:47:19.000 362 7875.90 928.98 53918.46 88888.00 2017-12-28 18:47:20.000 362 7875.92 928.98 53918.48 88888.00 2017-12-28 18:47:21.000 362 7875.93 928.99 53918.50 88888.00 2017-12-28 18:47:22.000 362 7875.97 929.00 53918.52 88888.00 2017-12-28 18:47:23.000 362 7876.00 929.01 53918.54 88888.00 2017-12-28 18:47:24.000 362 7876.03 929.01 53918.57 88888.00 2017-12-28 18:47:25.000 362 7876.05 929.01 53918.60 88888.00 2017-12-28 18:47:26.000 362 7876.07 929.00 53918.62 88888.00 2017-12-28 18:47:27.000 362 7876.09 929.00 53918.64 88888.00 2017-12-28 18:47:28.000 362 7876.10 929.00 53918.64 88888.00 2017-12-28 18:47:29.000 362 7876.12 928.98 53918.66 88888.00 2017-12-28 18:47:30.000 362 7876.13 928.99 53918.70 88888.00 2017-12-28 18:47:31.000 362 7876.15 929.00 53918.71 88888.00 2017-12-28 18:47:32.000 362 7876.17 929.00 53918.73 88888.00 2017-12-28 18:47:33.000 362 7876.20 929.02 53918.74 88888.00 2017-12-28 18:47:34.000 362 7876.21 929.03 53918.75 88888.00 2017-12-28 18:47:35.000 362 7876.23 929.02 53918.77 88888.00 2017-12-28 18:47:36.000 362 7876.23 929.02 53918.79 88888.00 2017-12-28 18:47:37.000 362 7876.23 929.02 53918.79 88888.00 2017-12-28 18:47:38.000 362 7876.22 929.03 53918.80 88888.00 2017-12-28 18:47:39.000 362 7876.22 929.04 53918.81 88888.00 2017-12-28 18:47:40.000 362 7876.23 929.04 53918.82 88888.00 2017-12-28 18:47:41.000 362 7876.24 929.04 53918.83 88888.00 2017-12-28 18:47:42.000 362 7876.25 929.05 53918.84 88888.00 2017-12-28 18:47:43.000 362 7876.25 929.06 53918.86 88888.00 2017-12-28 18:47:44.000 362 7876.24 929.06 53918.86 88888.00 2017-12-28 18:47:45.000 362 7876.24 929.06 53918.88 88888.00 2017-12-28 18:47:46.000 362 7876.25 929.07 53918.90 88888.00 2017-12-28 18:47:47.000 362 7876.27 929.08 53918.93 88888.00 2017-12-28 18:47:48.000 362 7876.29 929.08 53918.95 88888.00 2017-12-28 18:47:49.000 362 7876.30 929.07 53918.96 88888.00 2017-12-28 18:47:50.000 362 7876.30 929.06 53918.98 88888.00 2017-12-28 18:47:51.000 362 7876.31 929.06 53919.00 88888.00 2017-12-28 18:47:52.000 362 7876.33 929.05 53919.02 88888.00 2017-12-28 18:47:53.000 362 7876.33 929.04 53919.03 88888.00 2017-12-28 18:47:54.000 362 7876.34 929.02 53919.06 88888.00 2017-12-28 18:47:55.000 362 7876.34 929.01 53919.09 88888.00 2017-12-28 18:47:56.000 362 7876.35 929.02 53919.10 88888.00 2017-12-28 18:47:57.000 362 7876.35 929.01 53919.11 88888.00 2017-12-28 18:47:58.000 362 7876.35 929.01 53919.11 88888.00 2017-12-28 18:47:59.000 362 7876.37 928.99 53919.12 88888.00 2017-12-28 18:48:00.000 362 7876.37 928.97 53919.14 88888.00 2017-12-28 18:48:01.000 362 7876.36 928.96 53919.16 88888.00 2017-12-28 18:48:02.000 362 7876.36 928.93 53919.16 88888.00 2017-12-28 18:48:03.000 362 7876.37 928.91 53919.16 88888.00 2017-12-28 18:48:04.000 362 7876.36 928.90 53919.17 88888.00 2017-12-28 18:48:05.000 362 7876.35 928.89 53919.17 88888.00 2017-12-28 18:48:06.000 362 7876.34 928.88 53919.18 88888.00 2017-12-28 18:48:07.000 362 7876.33 928.86 53919.19 88888.00 2017-12-28 18:48:08.000 362 7876.31 928.84 53919.19 88888.00 2017-12-28 18:48:09.000 362 7876.30 928.81 53919.20 88888.00 2017-12-28 18:48:10.000 362 7876.30 928.79 53919.21 88888.00 2017-12-28 18:48:11.000 362 7876.29 928.77 53919.21 88888.00 2017-12-28 18:48:12.000 362 7876.27 928.75 53919.21 88888.00 2017-12-28 18:48:13.000 362 7876.26 928.73 53919.22 88888.00 2017-12-28 18:48:14.000 362 7876.27 928.72 53919.23 88888.00 2017-12-28 18:48:15.000 362 7876.29 928.72 53919.24 88888.00 2017-12-28 18:48:16.000 362 7876.29 928.71 53919.25 88888.00 2017-12-28 18:48:17.000 362 7876.28 928.70 53919.26 88888.00 2017-12-28 18:48:18.000 362 7876.30 928.69 53919.28 88888.00 2017-12-28 18:48:19.000 362 7876.32 928.69 53919.29 88888.00 2017-12-28 18:48:20.000 362 7876.32 928.66 53919.30 88888.00 2017-12-28 18:48:21.000 362 7876.32 928.64 53919.31 88888.00 2017-12-28 18:48:22.000 362 7876.33 928.63 53919.32 88888.00 2017-12-28 18:48:23.000 362 7876.34 928.61 53919.33 88888.00 2017-12-28 18:48:24.000 362 7876.35 928.59 53919.35 88888.00 2017-12-28 18:48:25.000 362 7876.34 928.55 53919.36 88888.00 2017-12-28 18:48:26.000 362 7876.34 928.53 53919.36 88888.00 2017-12-28 18:48:27.000 362 7876.35 928.50 53919.36 88888.00 2017-12-28 18:48:28.000 362 7876.36 928.47 53919.36 88888.00 2017-12-28 18:48:29.000 362 7876.35 928.45 53919.37 88888.00 2017-12-28 18:48:30.000 362 7876.34 928.43 53919.37 88888.00 2017-12-28 18:48:31.000 362 7876.34 928.39 53919.38 88888.00 2017-12-28 18:48:32.000 362 7876.35 928.36 53919.39 88888.00 2017-12-28 18:48:33.000 362 7876.35 928.35 53919.40 88888.00 2017-12-28 18:48:34.000 362 7876.35 928.34 53919.40 88888.00 2017-12-28 18:48:35.000 362 7876.34 928.32 53919.41 88888.00 2017-12-28 18:48:36.000 362 7876.34 928.30 53919.41 88888.00 2017-12-28 18:48:37.000 362 7876.32 928.29 53919.41 88888.00 2017-12-28 18:48:38.000 362 7876.32 928.28 53919.41 88888.00 2017-12-28 18:48:39.000 362 7876.31 928.27 53919.40 88888.00 2017-12-28 18:48:40.000 362 7876.30 928.26 53919.40 88888.00 2017-12-28 18:48:41.000 362 7876.29 928.24 53919.39 88888.00 2017-12-28 18:48:42.000 362 7876.29 928.24 53919.39 88888.00 2017-12-28 18:48:43.000 362 7876.30 928.24 53919.39 88888.00 2017-12-28 18:48:44.000 362 7876.29 928.24 53919.38 88888.00 2017-12-28 18:48:45.000 362 7876.28 928.23 53919.38 88888.00 2017-12-28 18:48:46.000 362 7876.28 928.23 53919.38 88888.00 2017-12-28 18:48:47.000 362 7876.28 928.23 53919.38 88888.00 2017-12-28 18:48:48.000 362 7876.28 928.23 53919.38 88888.00 2017-12-28 18:48:49.000 362 7876.28 928.23 53919.38 88888.00 2017-12-28 18:48:50.000 362 7876.28 928.23 53919.38 88888.00 2017-12-28 18:48:51.000 362 7876.28 928.22 53919.38 88888.00 2017-12-28 18:48:52.000 362 7876.28 928.22 53919.39 88888.00 2017-12-28 18:48:53.000 362 7876.30 928.22 53919.41 88888.00 2017-12-28 18:48:54.000 362 7876.31 928.21 53919.41 88888.00 2017-12-28 18:48:55.000 362 7876.33 928.20 53919.42 88888.00 2017-12-28 18:48:56.000 362 7876.34 928.20 53919.42 88888.00 2017-12-28 18:48:57.000 362 7876.35 928.18 53919.43 88888.00 2017-12-28 18:48:58.000 362 7876.36 928.16 53919.43 88888.00 2017-12-28 18:48:59.000 362 7876.36 928.17 53919.43 88888.00 2017-12-28 18:49:00.000 362 7876.36 928.17 53919.43 88888.00 2017-12-28 18:49:01.000 362 7876.37 928.16 53919.42 88888.00 2017-12-28 18:49:02.000 362 7876.37 928.14 53919.42 88888.00 2017-12-28 18:49:03.000 362 7876.38 928.13 53919.42 88888.00 2017-12-28 18:49:04.000 362 7876.37 928.11 53919.41 88888.00 2017-12-28 18:49:05.000 362 7876.36 928.11 53919.40 88888.00 2017-12-28 18:49:06.000 362 7876.34 928.12 53919.40 88888.00 2017-12-28 18:49:07.000 362 7876.32 928.11 53919.40 88888.00 2017-12-28 18:49:08.000 362 7876.32 928.10 53919.38 88888.00 2017-12-28 18:49:09.000 362 7876.32 928.10 53919.36 88888.00 2017-12-28 18:49:10.000 362 7876.30 928.11 53919.34 88888.00 2017-12-28 18:49:11.000 362 7876.30 928.11 53919.32 88888.00 2017-12-28 18:49:12.000 362 7876.29 928.11 53919.30 88888.00 2017-12-28 18:49:13.000 362 7876.28 928.11 53919.31 88888.00 2017-12-28 18:49:14.000 362 7876.27 928.11 53919.30 88888.00 2017-12-28 18:49:15.000 362 7876.26 928.12 53919.28 88888.00 2017-12-28 18:49:16.000 362 7876.27 928.13 53919.27 88888.00 2017-12-28 18:49:17.000 362 7876.26 928.13 53919.28 88888.00 2017-12-28 18:49:18.000 362 7876.25 928.13 53919.28 88888.00 2017-12-28 18:49:19.000 362 7876.27 928.13 53919.27 88888.00 2017-12-28 18:49:20.000 362 7876.29 928.14 53919.27 88888.00 2017-12-28 18:49:21.000 362 7876.29 928.13 53919.28 88888.00 2017-12-28 18:49:22.000 362 7876.29 928.13 53919.29 88888.00 2017-12-28 18:49:23.000 362 7876.31 928.15 53919.30 88888.00 2017-12-28 18:49:24.000 362 7876.33 928.16 53919.31 88888.00 2017-12-28 18:49:25.000 362 7876.35 928.17 53919.32 88888.00 2017-12-28 18:49:26.000 362 7876.36 928.18 53919.33 88888.00 2017-12-28 18:49:27.000 362 7876.38 928.19 53919.33 88888.00 2017-12-28 18:49:28.000 362 7876.40 928.20 53919.33 88888.00 2017-12-28 18:49:29.000 362 7876.42 928.22 53919.33 88888.00 2017-12-28 18:49:30.000 362 7876.42 928.23 53919.33 88888.00 2017-12-28 18:49:31.000 362 7876.44 928.24 53919.34 88888.00 2017-12-28 18:49:32.000 362 7876.45 928.26 53919.34 88888.00 2017-12-28 18:49:33.000 362 7876.46 928.27 53919.34 88888.00 2017-12-28 18:49:34.000 362 7876.45 928.29 53919.34 88888.00 2017-12-28 18:49:35.000 362 7876.45 928.31 53919.32 88888.00 2017-12-28 18:49:36.000 362 7876.45 928.32 53919.31 88888.00 2017-12-28 18:49:37.000 362 7876.46 928.34 53919.30 88888.00 2017-12-28 18:49:38.000 362 7876.45 928.35 53919.30 88888.00 2017-12-28 18:49:39.000 362 7876.44 928.36 53919.29 88888.00 2017-12-28 18:49:40.000 362 7876.43 928.39 53919.27 88888.00 2017-12-28 18:49:41.000 362 7876.42 928.41 53919.26 88888.00 2017-12-28 18:49:42.000 362 7876.41 928.43 53919.25 88888.00 2017-12-28 18:49:43.000 362 7876.41 928.43 53919.25 88888.00 2017-12-28 18:49:44.000 362 7876.40 928.44 53919.24 88888.00 2017-12-28 18:49:45.000 362 7876.39 928.47 53919.23 88888.00 2017-12-28 18:49:46.000 362 7876.38 928.48 53919.22 88888.00 2017-12-28 18:49:47.000 362 7876.36 928.48 53919.21 88888.00 2017-12-28 18:49:48.000 362 7876.34 928.48 53919.20 88888.00 2017-12-28 18:49:49.000 362 7876.35 928.50 53919.20 88888.00 2017-12-28 18:49:50.000 362 7876.34 928.51 53919.20 88888.00 2017-12-28 18:49:51.000 362 7876.33 928.51 53919.20 88888.00 2017-12-28 18:49:52.000 362 7876.33 928.51 53919.21 88888.00 2017-12-28 18:49:53.000 362 7876.33 928.51 53919.21 88888.00 2017-12-28 18:49:54.000 362 7876.32 928.51 53919.20 88888.00 2017-12-28 18:49:55.000 362 7876.30 928.50 53919.19 88888.00 2017-12-28 18:49:56.000 362 7876.30 928.50 53919.18 88888.00 2017-12-28 18:49:57.000 362 7876.31 928.50 53919.19 88888.00 2017-12-28 18:49:58.000 362 7876.30 928.50 53919.20 88888.00 2017-12-28 18:49:59.000 362 7876.30 928.50 53919.20 88888.00 2017-12-28 18:50:00.000 362 7876.31 928.50 53919.20 88888.00 2017-12-28 18:50:01.000 362 7876.31 928.48 53919.19 88888.00 2017-12-28 18:50:02.000 362 7876.29 928.49 53919.19 88888.00 2017-12-28 18:50:03.000 362 7876.28 928.49 53919.18 88888.00 2017-12-28 18:50:04.000 362 7876.28 928.47 53919.18 88888.00 2017-12-28 18:50:05.000 362 7876.27 928.46 53919.17 88888.00 2017-12-28 18:50:06.000 362 7876.25 928.47 53919.16 88888.00 2017-12-28 18:50:07.000 362 7876.23 928.47 53919.17 88888.00 2017-12-28 18:50:08.000 362 7876.22 928.46 53919.18 88888.00 2017-12-28 18:50:09.000 362 7876.20 928.43 53919.17 88888.00 2017-12-28 18:50:10.000 362 7876.19 928.42 53919.16 88888.00 2017-12-28 18:50:11.000 362 7876.17 928.42 53919.14 88888.00 2017-12-28 18:50:12.000 362 7876.15 928.41 53919.13 88888.00 2017-12-28 18:50:13.000 362 7876.14 928.39 53919.13 88888.00 2017-12-28 18:50:14.000 362 7876.13 928.38 53919.12 88888.00 2017-12-28 18:50:15.000 362 7876.12 928.37 53919.12 88888.00 2017-12-28 18:50:16.000 362 7876.10 928.36 53919.13 88888.00 2017-12-28 18:50:17.000 362 7876.08 928.37 53919.13 88888.00 2017-12-28 18:50:18.000 362 7876.07 928.36 53919.12 88888.00 2017-12-28 18:50:19.000 362 7876.07 928.35 53919.11 88888.00 2017-12-28 18:50:20.000 362 7876.06 928.34 53919.11 88888.00 2017-12-28 18:50:21.000 362 7876.05 928.34 53919.11 88888.00 2017-12-28 18:50:22.000 362 7876.06 928.32 53919.12 88888.00 2017-12-28 18:50:23.000 362 7876.06 928.32 53919.13 88888.00 2017-12-28 18:50:24.000 362 7876.05 928.33 53919.15 88888.00 2017-12-28 18:50:25.000 362 7876.06 928.32 53919.17 88888.00 2017-12-28 18:50:26.000 362 7876.08 928.30 53919.17 88888.00 2017-12-28 18:50:27.000 362 7876.09 928.29 53919.16 88888.00 2017-12-28 18:50:28.000 362 7876.08 928.28 53919.18 88888.00 2017-12-28 18:50:29.000 362 7876.07 928.27 53919.19 88888.00 2017-12-28 18:50:30.000 362 7876.08 928.26 53919.18 88888.00 2017-12-28 18:50:31.000 362 7876.08 928.24 53919.20 88888.00 2017-12-28 18:50:32.000 362 7876.09 928.22 53919.21 88888.00 2017-12-28 18:50:33.000 362 7876.10 928.24 53919.21 88888.00 2017-12-28 18:50:34.000 362 7876.10 928.25 53919.22 88888.00 2017-12-28 18:50:35.000 362 7876.09 928.24 53919.23 88888.00 2017-12-28 18:50:36.000 362 7876.09 928.21 53919.23 88888.00 2017-12-28 18:50:37.000 362 7876.09 928.20 53919.24 88888.00 2017-12-28 18:50:38.000 362 7876.10 928.19 53919.24 88888.00 2017-12-28 18:50:39.000 362 7876.09 928.17 53919.24 88888.00 2017-12-28 18:50:40.000 362 7876.08 928.16 53919.25 88888.00 2017-12-28 18:50:41.000 362 7876.08 928.16 53919.24 88888.00 2017-12-28 18:50:42.000 362 7876.08 928.16 53919.25 88888.00 2017-12-28 18:50:43.000 362 7876.07 928.15 53919.25 88888.00 2017-12-28 18:50:44.000 362 7876.06 928.16 53919.25 88888.00 2017-12-28 18:50:45.000 362 7876.05 928.15 53919.24 88888.00 2017-12-28 18:50:46.000 362 7876.04 928.13 53919.23 88888.00 2017-12-28 18:50:47.000 362 7876.02 928.13 53919.23 88888.00 2017-12-28 18:50:48.000 362 7876.01 928.13 53919.23 88888.00 2017-12-28 18:50:49.000 362 7876.00 928.12 53919.24 88888.00 2017-12-28 18:50:50.000 362 7875.99 928.10 53919.24 88888.00 2017-12-28 18:50:51.000 362 7875.98 928.09 53919.23 88888.00 2017-12-28 18:50:52.000 362 7875.97 928.09 53919.24 88888.00 2017-12-28 18:50:53.000 362 7875.96 928.09 53919.25 88888.00 2017-12-28 18:50:54.000 362 7875.97 928.09 53919.25 88888.00 2017-12-28 18:50:55.000 362 7875.98 928.08 53919.26 88888.00 2017-12-28 18:50:56.000 362 7875.98 928.08 53919.27 88888.00 2017-12-28 18:50:57.000 362 7875.98 928.07 53919.27 88888.00 2017-12-28 18:50:58.000 362 7875.98 928.07 53919.28 88888.00 2017-12-28 18:50:59.000 362 7875.99 928.06 53919.29 88888.00 2017-12-28 18:51:00.000 362 7875.99 928.06 53919.29 88888.00 2017-12-28 18:51:01.000 362 7875.98 928.06 53919.30 88888.00 2017-12-28 18:51:02.000 362 7875.97 928.06 53919.30 88888.00 2017-12-28 18:51:03.000 362 7875.97 928.05 53919.31 88888.00 2017-12-28 18:51:04.000 362 7875.98 928.05 53919.31 88888.00 2017-12-28 18:51:05.000 362 7875.98 928.06 53919.31 88888.00 2017-12-28 18:51:06.000 362 7875.99 928.06 53919.33 88888.00 2017-12-28 18:51:07.000 362 7876.00 928.04 53919.34 88888.00 2017-12-28 18:51:08.000 362 7876.00 928.04 53919.36 88888.00 2017-12-28 18:51:09.000 362 7876.01 928.05 53919.37 88888.00 2017-12-28 18:51:10.000 362 7876.01 928.03 53919.38 88888.00 2017-12-28 18:51:11.000 362 7876.01 928.02 53919.39 88888.00 2017-12-28 18:51:12.000 362 7876.02 928.02 53919.39 88888.00 2017-12-28 18:51:13.000 362 7876.02 928.02 53919.38 88888.00 2017-12-28 18:51:14.000 362 7876.02 928.02 53919.39 88888.00 2017-12-28 18:51:15.000 362 7876.02 928.02 53919.40 88888.00 2017-12-28 18:51:16.000 362 7876.03 928.02 53919.41 88888.00 2017-12-28 18:51:17.000 362 7876.03 928.02 53919.42 88888.00 2017-12-28 18:51:18.000 362 7876.03 928.02 53919.44 88888.00 2017-12-28 18:51:19.000 362 7876.03 928.02 53919.45 88888.00 2017-12-28 18:51:20.000 362 7876.03 928.01 53919.44 88888.00 2017-12-28 18:51:21.000 362 7876.03 928.00 53919.44 88888.00 2017-12-28 18:51:22.000 362 7876.02 928.00 53919.45 88888.00 2017-12-28 18:51:23.000 362 7876.01 928.01 53919.45 88888.00 2017-12-28 18:51:24.000 362 7875.99 928.02 53919.43 88888.00 2017-12-28 18:51:25.000 362 7875.98 928.03 53919.44 88888.00 2017-12-28 18:51:26.000 362 7875.98 928.03 53919.45 88888.00 2017-12-28 18:51:27.000 362 7875.98 928.04 53919.44 88888.00 2017-12-28 18:51:28.000 362 7875.99 928.05 53919.45 88888.00 2017-12-28 18:51:29.000 362 7876.00 928.07 53919.45 88888.00 2017-12-28 18:51:30.000 362 7876.00 928.09 53919.45 88888.00 2017-12-28 18:51:31.000 362 7876.00 928.10 53919.46 88888.00 2017-12-28 18:51:32.000 362 7876.01 928.10 53919.47 88888.00 2017-12-28 18:51:33.000 362 7876.02 928.11 53919.48 88888.00 2017-12-28 18:51:34.000 362 7876.03 928.12 53919.49 88888.00 2017-12-28 18:51:35.000 362 7876.05 928.13 53919.50 88888.00 2017-12-28 18:51:36.000 362 7876.06 928.15 53919.52 88888.00 2017-12-28 18:51:37.000 362 7876.06 928.15 53919.52 88888.00 2017-12-28 18:51:38.000 362 7876.06 928.16 53919.54 88888.00 2017-12-28 18:51:39.000 362 7876.06 928.16 53919.55 88888.00 2017-12-28 18:51:40.000 362 7876.07 928.17 53919.55 88888.00 2017-12-28 18:51:41.000 362 7876.07 928.17 53919.55 88888.00 2017-12-28 18:51:42.000 362 7876.07 928.17 53919.57 88888.00 2017-12-28 18:51:43.000 362 7876.07 928.18 53919.58 88888.00 2017-12-28 18:51:44.000 362 7876.08 928.18 53919.59 88888.00 2017-12-28 18:51:45.000 362 7876.10 928.18 53919.61 88888.00 2017-12-28 18:51:46.000 362 7876.10 928.19 53919.62 88888.00 2017-12-28 18:51:47.000 362 7876.10 928.21 53919.63 88888.00 2017-12-28 18:51:48.000 362 7876.12 928.21 53919.62 88888.00 2017-12-28 18:51:49.000 362 7876.12 928.20 53919.63 88888.00 2017-12-28 18:51:50.000 362 7876.12 928.20 53919.66 88888.00 2017-12-28 18:51:51.000 362 7876.14 928.20 53919.67 88888.00 2017-12-28 18:51:52.000 362 7876.15 928.21 53919.68 88888.00 2017-12-28 18:51:53.000 362 7876.16 928.22 53919.71 88888.00 2017-12-28 18:51:54.000 362 7876.19 928.22 53919.73 88888.00 2017-12-28 18:51:55.000 362 7876.20 928.22 53919.73 88888.00 2017-12-28 18:51:56.000 362 7876.20 928.24 53919.74 88888.00 2017-12-28 18:51:57.000 362 7876.20 928.25 53919.75 88888.00 2017-12-28 18:51:58.000 362 7876.22 928.25 53919.76 88888.00 2017-12-28 18:51:59.000 362 7876.24 928.27 53919.79 88888.00 2017-12-28 18:52:00.000 362 7876.24 928.29 53919.80 88888.00 2017-12-28 18:52:01.000 362 7876.25 928.28 53919.80 88888.00 2017-12-28 18:52:02.000 362 7876.25 928.28 53919.81 88888.00 2017-12-28 18:52:03.000 362 7876.25 928.30 53919.81 88888.00 2017-12-28 18:52:04.000 362 7876.25 928.31 53919.81 88888.00 2017-12-28 18:52:05.000 362 7876.24 928.34 53919.82 88888.00 2017-12-28 18:52:06.000 362 7876.23 928.35 53919.83 88888.00 2017-12-28 18:52:07.000 362 7876.24 928.35 53919.84 88888.00 2017-12-28 18:52:08.000 362 7876.25 928.37 53919.84 88888.00 2017-12-28 18:52:09.000 362 7876.24 928.39 53919.84 88888.00 2017-12-28 18:52:10.000 362 7876.22 928.39 53919.84 88888.00 2017-12-28 18:52:11.000 362 7876.21 928.40 53919.84 88888.00 2017-12-28 18:52:12.000 362 7876.19 928.41 53919.84 88888.00 2017-12-28 18:52:13.000 362 7876.18 928.43 53919.82 88888.00 2017-12-28 18:52:14.000 362 7876.18 928.45 53919.82 88888.00 2017-12-28 18:52:15.000 362 7876.17 928.44 53919.84 88888.00 2017-12-28 18:52:16.000 362 7876.15 928.43 53919.84 88888.00 2017-12-28 18:52:17.000 362 7876.15 928.44 53919.84 88888.00 2017-12-28 18:52:18.000 362 7876.14 928.46 53919.85 88888.00 2017-12-28 18:52:19.000 362 7876.14 928.47 53919.87 88888.00 2017-12-28 18:52:20.000 362 7876.14 928.47 53919.87 88888.00 2017-12-28 18:52:21.000 362 7876.13 928.47 53919.88 88888.00 2017-12-28 18:52:22.000 362 7876.13 928.47 53919.89 88888.00 2017-12-28 18:52:23.000 362 7876.12 928.47 53919.90 88888.00 2017-12-28 18:52:24.000 362 7876.12 928.49 53919.91 88888.00 2017-12-28 18:52:25.000 362 7876.11 928.51 53919.92 88888.00 2017-12-28 18:52:26.000 362 7876.10 928.52 53919.93 88888.00 2017-12-28 18:52:27.000 362 7876.10 928.53 53919.92 88888.00 2017-12-28 18:52:28.000 362 7876.10 928.53 53919.93 88888.00 2017-12-28 18:52:29.000 362 7876.10 928.53 53919.93 88888.00 2017-12-28 18:52:30.000 362 7876.11 928.53 53919.93 88888.00 2017-12-28 18:52:31.000 362 7876.11 928.53 53919.94 88888.00 2017-12-28 18:52:32.000 362 7876.10 928.55 53919.95 88888.00 2017-12-28 18:52:33.000 362 7876.10 928.57 53919.96 88888.00 2017-12-28 18:52:34.000 362 7876.10 928.58 53919.98 88888.00 2017-12-28 18:52:35.000 362 7876.10 928.60 53920.00 88888.00 2017-12-28 18:52:36.000 362 7876.11 928.60 53920.01 88888.00 2017-12-28 18:52:37.000 362 7876.12 928.60 53920.02 88888.00 2017-12-28 18:52:38.000 362 7876.14 928.60 53920.04 88888.00 2017-12-28 18:52:39.000 362 7876.15 928.61 53920.05 88888.00 2017-12-28 18:52:40.000 362 7876.16 928.62 53920.08 88888.00 2017-12-28 18:52:41.000 362 7876.17 928.60 53920.11 88888.00 2017-12-28 18:52:42.000 362 7876.20 928.60 53920.13 88888.00 2017-12-28 18:52:43.000 362 7876.22 928.61 53920.16 88888.00 2017-12-28 18:52:44.000 362 7876.25 928.62 53920.19 88888.00 2017-12-28 18:52:45.000 362 7876.27 928.61 53920.22 88888.00 2017-12-28 18:52:46.000 362 7876.29 928.61 53920.25 88888.00 2017-12-28 18:52:47.000 362 7876.33 928.60 53920.27 88888.00 2017-12-28 18:52:48.000 362 7876.35 928.60 53920.28 88888.00 2017-12-28 18:52:49.000 362 7876.36 928.59 53920.30 88888.00 2017-12-28 18:52:50.000 362 7876.38 928.58 53920.33 88888.00 2017-12-28 18:52:51.000 362 7876.40 928.58 53920.35 88888.00 2017-12-28 18:52:52.000 362 7876.41 928.58 53920.37 88888.00 2017-12-28 18:52:53.000 362 7876.41 928.56 53920.38 88888.00 2017-12-28 18:52:54.000 362 7876.43 928.55 53920.40 88888.00 2017-12-28 18:52:55.000 362 7876.44 928.56 53920.41 88888.00 2017-12-28 18:52:56.000 362 7876.44 928.55 53920.42 88888.00 2017-12-28 18:52:57.000 362 7876.46 928.54 53920.43 88888.00 2017-12-28 18:52:58.000 362 7876.46 928.53 53920.44 88888.00 2017-12-28 18:52:59.000 362 7876.44 928.51 53920.46 88888.00 2017-12-28 18:53:00.000 362 7876.42 928.49 53920.46 88888.00 2017-12-28 18:53:01.000 362 7876.42 928.47 53920.46 88888.00 2017-12-28 18:53:02.000 362 7876.42 928.47 53920.48 88888.00 2017-12-28 18:53:03.000 362 7876.41 928.45 53920.49 88888.00 2017-12-28 18:53:04.000 362 7876.41 928.44 53920.51 88888.00 2017-12-28 18:53:05.000 362 7876.42 928.44 53920.52 88888.00 2017-12-28 18:53:06.000 362 7876.42 928.42 53920.52 88888.00 2017-12-28 18:53:07.000 362 7876.42 928.40 53920.52 88888.00 2017-12-28 18:53:08.000 362 7876.42 928.39 53920.53 88888.00 2017-12-28 18:53:09.000 362 7876.42 928.38 53920.55 88888.00 2017-12-28 18:53:10.000 362 7876.41 928.36 53920.56 88888.00 2017-12-28 18:53:11.000 362 7876.41 928.36 53920.57 88888.00 2017-12-28 18:53:12.000 362 7876.41 928.37 53920.58 88888.00 2017-12-28 18:53:13.000 362 7876.41 928.35 53920.59 88888.00 2017-12-28 18:53:14.000 362 7876.40 928.34 53920.58 88888.00 2017-12-28 18:53:15.000 362 7876.40 928.34 53920.60 88888.00 2017-12-28 18:53:16.000 362 7876.41 928.35 53920.62 88888.00 2017-12-28 18:53:17.000 362 7876.41 928.34 53920.63 88888.00 2017-12-28 18:53:18.000 362 7876.40 928.34 53920.64 88888.00 2017-12-28 18:53:19.000 362 7876.40 928.35 53920.63 88888.00 2017-12-28 18:53:20.000 362 7876.42 928.35 53920.63 88888.00 2017-12-28 18:53:21.000 362 7876.42 928.33 53920.64 88888.00 2017-12-28 18:53:22.000 362 7876.41 928.33 53920.65 88888.00 2017-12-28 18:53:23.000 362 7876.40 928.32 53920.64 88888.00 2017-12-28 18:53:24.000 362 7876.40 928.33 53920.64 88888.00 2017-12-28 18:53:25.000 362 7876.39 928.32 53920.65 88888.00 2017-12-28 18:53:26.000 362 7876.39 928.32 53920.65 88888.00 2017-12-28 18:53:27.000 362 7876.39 928.33 53920.66 88888.00 2017-12-28 18:53:28.000 362 7876.38 928.33 53920.66 88888.00 2017-12-28 18:53:29.000 362 7876.37 928.34 53920.65 88888.00 2017-12-28 18:53:30.000 362 7876.37 928.34 53920.65 88888.00 2017-12-28 18:53:31.000 362 7876.35 928.33 53920.66 88888.00 2017-12-28 18:53:32.000 362 7876.34 928.35 53920.66 88888.00 2017-12-28 18:53:33.000 362 7876.33 928.36 53920.66 88888.00 2017-12-28 18:53:34.000 362 7876.33 928.34 53920.66 88888.00 2017-12-28 18:53:35.000 362 7876.32 928.34 53920.65 88888.00 2017-12-28 18:53:36.000 362 7876.31 928.34 53920.66 88888.00 2017-12-28 18:53:37.000 362 7876.30 928.34 53920.66 88888.00 2017-12-28 18:53:38.000 362 7876.31 928.32 53920.66 88888.00 2017-12-28 18:53:39.000 362 7876.30 928.32 53920.66 88888.00 2017-12-28 18:53:40.000 362 7876.30 928.33 53920.67 88888.00 2017-12-28 18:53:41.000 362 7876.30 928.33 53920.68 88888.00 2017-12-28 18:53:42.000 362 7876.31 928.33 53920.68 88888.00 2017-12-28 18:53:43.000 362 7876.30 928.33 53920.68 88888.00 2017-12-28 18:53:44.000 362 7876.30 928.32 53920.67 88888.00 2017-12-28 18:53:45.000 362 7876.30 928.32 53920.67 88888.00 2017-12-28 18:53:46.000 362 7876.30 928.32 53920.69 88888.00 2017-12-28 18:53:47.000 362 7876.30 928.32 53920.71 88888.00 2017-12-28 18:53:48.000 362 7876.30 928.31 53920.71 88888.00 2017-12-28 18:53:49.000 362 7876.30 928.31 53920.71 88888.00 2017-12-28 18:53:50.000 362 7876.30 928.30 53920.71 88888.00 2017-12-28 18:53:51.000 362 7876.31 928.30 53920.73 88888.00 2017-12-28 18:53:52.000 362 7876.32 928.28 53920.75 88888.00 2017-12-28 18:53:53.000 362 7876.33 928.27 53920.77 88888.00 2017-12-28 18:53:54.000 362 7876.33 928.28 53920.78 88888.00 2017-12-28 18:53:55.000 362 7876.34 928.26 53920.78 88888.00 2017-12-28 18:53:56.000 362 7876.36 928.24 53920.79 88888.00 2017-12-28 18:53:57.000 362 7876.37 928.23 53920.79 88888.00 2017-12-28 18:53:58.000 362 7876.38 928.21 53920.80 88888.00 2017-12-28 18:53:59.000 362 7876.40 928.19 53920.82 88888.00 2017-12-28 18:54:00.000 362 7876.41 928.18 53920.84 88888.00 2017-12-28 18:54:01.000 362 7876.43 928.18 53920.86 88888.00 2017-12-28 18:54:02.000 362 7876.46 928.18 53920.87 88888.00 2017-12-28 18:54:03.000 362 7876.47 928.18 53920.88 88888.00 2017-12-28 18:54:04.000 362 7876.49 928.17 53920.89 88888.00 2017-12-28 18:54:05.000 362 7876.51 928.17 53920.89 88888.00 2017-12-28 18:54:06.000 362 7876.52 928.17 53920.89 88888.00 2017-12-28 18:54:07.000 362 7876.54 928.17 53920.91 88888.00 2017-12-28 18:54:08.000 362 7876.57 928.16 53920.93 88888.00 2017-12-28 18:54:09.000 362 7876.58 928.17 53920.95 88888.00 2017-12-28 18:54:10.000 362 7876.60 928.18 53920.95 88888.00 2017-12-28 18:54:11.000 362 7876.63 928.18 53920.96 88888.00 2017-12-28 18:54:12.000 362 7876.66 928.17 53920.96 88888.00 2017-12-28 18:54:13.000 362 7876.69 928.15 53920.97 88888.00 2017-12-28 18:54:14.000 362 7876.71 928.16 53920.98 88888.00 2017-12-28 18:54:15.000 362 7876.73 928.16 53921.01 88888.00 2017-12-28 18:54:16.000 362 7876.74 928.15 53921.04 88888.00 2017-12-28 18:54:17.000 362 7876.76 928.14 53921.05 88888.00 2017-12-28 18:54:18.000 362 7876.80 928.15 53921.06 88888.00 2017-12-28 18:54:19.000 362 7876.83 928.15 53921.08 88888.00 2017-12-28 18:54:20.000 362 7876.85 928.14 53921.05 88888.00 2017-12-28 18:54:21.000 362 7876.87 928.12 53921.02 88888.00 2017-12-28 18:54:22.000 362 7876.90 928.11 53921.02 88888.00 2017-12-28 18:54:23.000 362 7876.93 928.09 53921.04 88888.00 2017-12-28 18:54:24.000 362 7876.95 928.08 53921.05 88888.00 2017-12-28 18:54:25.000 362 7876.97 928.08 53921.07 88888.00 2017-12-28 18:54:26.000 362 7876.99 928.08 53921.09 88888.00 2017-12-28 18:54:27.000 362 7877.01 928.08 53921.10 88888.00 2017-12-28 18:54:28.000 362 7877.05 928.08 53921.12 88888.00 2017-12-28 18:54:29.000 362 7877.09 928.08 53921.13 88888.00 2017-12-28 18:54:30.000 362 7877.12 928.07 53921.13 88888.00 2017-12-28 18:54:31.000 362 7877.16 928.07 53921.14 88888.00 2017-12-28 18:54:32.000 362 7877.19 928.08 53921.17 88888.00 2017-12-28 18:54:33.000 362 7877.22 928.09 53921.19 88888.00 2017-12-28 18:54:34.000 362 7877.25 928.10 53921.21 88888.00 2017-12-28 18:54:35.000 362 7877.28 928.10 53921.22 88888.00 2017-12-28 18:54:36.000 362 7877.32 928.10 53921.22 88888.00 2017-12-28 18:54:37.000 362 7877.37 928.10 53921.24 88888.00 2017-12-28 18:54:38.000 362 7877.39 928.12 53921.25 88888.00 2017-12-28 18:54:39.000 362 7877.42 928.14 53921.27 88888.00 2017-12-28 18:54:40.000 362 7877.46 928.15 53921.29 88888.00 2017-12-28 18:54:41.000 362 7877.49 928.14 53921.30 88888.00 2017-12-28 18:54:42.000 362 7877.52 928.15 53921.30 88888.00 2017-12-28 18:54:43.000 362 7877.54 928.17 53921.32 88888.00 2017-12-28 18:54:44.000 362 7877.56 928.17 53921.34 88888.00 2017-12-28 18:54:45.000 362 7877.60 928.18 53921.35 88888.00 2017-12-28 18:54:46.000 362 7877.63 928.22 53921.36 88888.00 2017-12-28 18:54:47.000 362 7877.66 928.23 53921.37 88888.00 2017-12-28 18:54:48.000 362 7877.68 928.26 53921.37 88888.00 2017-12-28 18:54:49.000 362 7877.70 928.28 53921.38 88888.00 2017-12-28 18:54:50.000 362 7877.73 928.29 53921.38 88888.00 2017-12-28 18:54:51.000 362 7877.75 928.31 53921.38 88888.00 2017-12-28 18:54:52.000 362 7877.77 928.32 53921.39 88888.00 2017-12-28 18:54:53.000 362 7877.78 928.34 53921.41 88888.00 2017-12-28 18:54:54.000 362 7877.80 928.35 53921.43 88888.00 2017-12-28 18:54:55.000 362 7877.83 928.36 53921.43 88888.00 2017-12-28 18:54:56.000 362 7877.85 928.37 53921.43 88888.00 2017-12-28 18:54:57.000 362 7877.87 928.39 53921.44 88888.00 2017-12-28 18:54:58.000 362 7877.88 928.40 53921.45 88888.00 2017-12-28 18:54:59.000 362 7877.91 928.40 53921.46 88888.00 2017-12-28 18:55:00.000 362 7877.93 928.42 53921.46 88888.00 2017-12-28 18:55:01.000 362 7877.95 928.44 53921.48 88888.00 2017-12-28 18:55:02.000 362 7877.97 928.46 53921.50 88888.00 2017-12-28 18:55:03.000 362 7877.99 928.46 53921.50 88888.00 2017-12-28 18:55:04.000 362 7878.00 928.47 53921.50 88888.00 2017-12-28 18:55:05.000 362 7878.02 928.49 53921.51 88888.00 2017-12-28 18:55:06.000 362 7878.04 928.48 53921.53 88888.00 2017-12-28 18:55:07.000 362 7878.06 928.49 53921.55 88888.00 2017-12-28 18:55:08.000 362 7878.09 928.50 53921.55 88888.00 2017-12-28 18:55:09.000 362 7878.11 928.52 53921.57 88888.00 2017-12-28 18:55:10.000 362 7878.13 928.53 53921.58 88888.00 2017-12-28 18:55:11.000 362 7878.15 928.54 53921.59 88888.00 2017-12-28 18:55:12.000 362 7878.17 928.55 53921.61 88888.00 2017-12-28 18:55:13.000 362 7878.20 928.58 53921.62 88888.00 2017-12-28 18:55:14.000 362 7878.21 928.59 53921.64 88888.00 2017-12-28 18:55:15.000 362 7878.22 928.59 53921.64 88888.00 2017-12-28 18:55:16.000 362 7878.24 928.59 53921.64 88888.00 2017-12-28 18:55:17.000 362 7878.26 928.60 53921.65 88888.00 2017-12-28 18:55:18.000 362 7878.28 928.62 53921.66 88888.00 2017-12-28 18:55:19.000 362 7878.31 928.65 53921.67 88888.00 2017-12-28 18:55:20.000 362 7878.33 928.68 53921.68 88888.00 2017-12-28 18:55:21.000 362 7878.37 928.69 53921.71 88888.00 2017-12-28 18:55:22.000 362 7878.40 928.71 53921.71 88888.00 2017-12-28 18:55:23.000 362 7878.42 928.73 53921.72 88888.00 2017-12-28 18:55:24.000 362 7878.43 928.74 53921.73 88888.00 2017-12-28 18:55:25.000 362 7878.46 928.77 53921.74 88888.00 2017-12-28 18:55:26.000 362 7878.49 928.78 53921.76 88888.00 2017-12-28 18:55:27.000 362 7878.50 928.79 53921.79 88888.00 2017-12-28 18:55:28.000 362 7878.51 928.80 53921.80 88888.00 2017-12-28 18:55:29.000 362 7878.54 928.82 53921.82 88888.00 2017-12-28 18:55:30.000 362 7878.57 928.85 53921.83 88888.00 2017-12-28 18:55:31.000 362 7878.59 928.87 53921.84 88888.00 2017-12-28 18:55:32.000 362 7878.60 928.89 53921.84 88888.00 2017-12-28 18:55:33.000 362 7878.62 928.92 53921.84 88888.00 2017-12-28 18:55:34.000 362 7878.64 928.92 53921.86 88888.00 2017-12-28 18:55:35.000 362 7878.66 928.94 53921.88 88888.00 2017-12-28 18:55:36.000 362 7878.68 928.97 53921.90 88888.00 2017-12-28 18:55:37.000 362 7878.70 928.99 53921.91 88888.00 2017-12-28 18:55:38.000 362 7878.72 929.00 53921.91 88888.00 2017-12-28 18:55:39.000 362 7878.72 929.02 53921.91 88888.00 2017-12-28 18:55:40.000 362 7878.73 929.03 53921.89 88888.00 2017-12-28 18:55:41.000 362 7878.74 929.04 53921.91 88888.00 2017-12-28 18:55:42.000 362 7878.75 929.06 53921.93 88888.00 2017-12-28 18:55:43.000 362 7878.76 929.08 53921.94 88888.00 2017-12-28 18:55:44.000 362 7878.78 929.08 53921.96 88888.00 2017-12-28 18:55:45.000 362 7878.79 929.10 53921.98 88888.00 2017-12-28 18:55:46.000 362 7878.81 929.11 53921.97 88888.00 2017-12-28 18:55:47.000 362 7878.82 929.12 53921.97 88888.00 2017-12-28 18:55:48.000 362 7878.83 929.13 53921.98 88888.00 2017-12-28 18:55:49.000 362 7878.84 929.15 53922.00 88888.00 2017-12-28 18:55:50.000 362 7878.86 929.15 53922.02 88888.00 2017-12-28 18:55:51.000 362 7878.87 929.16 53922.04 88888.00 2017-12-28 18:55:52.000 362 7878.88 929.18 53922.05 88888.00 2017-12-28 18:55:53.000 362 7878.90 929.19 53922.07 88888.00 2017-12-28 18:55:54.000 362 7878.91 929.20 53922.07 88888.00 2017-12-28 18:55:55.000 362 7878.92 929.21 53922.08 88888.00 2017-12-28 18:55:56.000 362 7878.92 929.21 53922.09 88888.00 2017-12-28 18:55:57.000 362 7878.94 929.22 53922.10 88888.00 2017-12-28 18:55:58.000 362 7878.95 929.23 53922.11 88888.00 2017-12-28 18:55:59.000 362 7878.97 929.24 53922.12 88888.00 2017-12-28 18:56:00.000 362 7878.98 929.26 53922.13 88888.00 2017-12-28 18:56:01.000 362 7878.99 929.27 53922.14 88888.00 2017-12-28 18:56:02.000 362 7878.98 929.28 53922.15 88888.00 2017-12-28 18:56:03.000 362 7879.00 929.30 53922.16 88888.00 2017-12-28 18:56:04.000 362 7879.00 929.32 53922.15 88888.00 2017-12-28 18:56:05.000 362 7879.00 929.34 53922.16 88888.00 2017-12-28 18:56:06.000 362 7879.02 929.36 53922.16 88888.00 2017-12-28 18:56:07.000 362 7879.02 929.38 53922.17 88888.00 2017-12-28 18:56:08.000 362 7879.01 929.40 53922.18 88888.00 2017-12-28 18:56:09.000 362 7879.01 929.40 53922.18 88888.00 2017-12-28 18:56:10.000 362 7879.00 929.40 53922.19 88888.00 2017-12-28 18:56:11.000 362 7879.00 929.43 53922.19 88888.00 2017-12-28 18:56:12.000 362 7879.01 929.44 53922.18 88888.00 2017-12-28 18:56:13.000 362 7879.00 929.45 53922.20 88888.00 2017-12-28 18:56:14.000 362 7879.00 929.46 53922.21 88888.00 2017-12-28 18:56:15.000 362 7878.99 929.47 53922.21 88888.00 2017-12-28 18:56:16.000 362 7878.99 929.48 53922.21 88888.00 2017-12-28 18:56:17.000 362 7879.01 929.52 53922.23 88888.00 2017-12-28 18:56:18.000 362 7879.04 929.54 53922.25 88888.00 2017-12-28 18:56:19.000 362 7879.04 929.54 53922.25 88888.00 2017-12-28 18:56:20.000 362 7879.04 929.56 53922.25 88888.00 2017-12-28 18:56:21.000 362 7879.05 929.57 53922.26 88888.00 2017-12-28 18:56:22.000 362 7879.06 929.58 53922.27 88888.00 2017-12-28 18:56:23.000 362 7879.07 929.59 53922.29 88888.00 2017-12-28 18:56:24.000 362 7879.09 929.61 53922.29 88888.00 2017-12-28 18:56:25.000 362 7879.10 929.65 53922.31 88888.00 2017-12-28 18:56:26.000 362 7879.10 929.67 53922.32 88888.00 2017-12-28 18:56:27.000 362 7879.09 929.68 53922.32 88888.00 2017-12-28 18:56:28.000 362 7879.09 929.68 53922.33 88888.00 2017-12-28 18:56:29.000 362 7879.09 929.70 53922.33 88888.00 2017-12-28 18:56:30.000 362 7879.09 929.73 53922.33 88888.00 2017-12-28 18:56:31.000 362 7879.09 929.75 53922.34 88888.00 2017-12-28 18:56:32.000 362 7879.08 929.75 53922.34 88888.00 2017-12-28 18:56:33.000 362 7879.05 929.78 53922.34 88888.00 2017-12-28 18:56:34.000 362 7879.04 929.82 53922.35 88888.00 2017-12-28 18:56:35.000 362 7879.05 929.82 53922.36 88888.00 2017-12-28 18:56:36.000 362 7879.05 929.81 53922.36 88888.00 2017-12-28 18:56:37.000 362 7879.05 929.82 53922.38 88888.00 2017-12-28 18:56:38.000 362 7879.05 929.83 53922.39 88888.00 2017-12-28 18:56:39.000 362 7879.06 929.84 53922.39 88888.00 2017-12-28 18:56:40.000 362 7879.06 929.85 53922.41 88888.00 2017-12-28 18:56:41.000 362 7879.07 929.85 53922.43 88888.00 2017-12-28 18:56:42.000 362 7879.08 929.85 53922.45 88888.00 2017-12-28 18:56:43.000 362 7879.08 929.86 53922.48 88888.00 2017-12-28 18:56:44.000 362 7879.09 929.87 53922.48 88888.00 2017-12-28 18:56:45.000 362 7879.10 929.88 53922.50 88888.00 2017-12-28 18:56:46.000 362 7879.09 929.89 53922.52 88888.00 2017-12-28 18:56:47.000 362 7879.09 929.89 53922.53 88888.00 2017-12-28 18:56:48.000 362 7879.10 929.90 53922.54 88888.00 2017-12-28 18:56:49.000 362 7879.09 929.90 53922.56 88888.00 2017-12-28 18:56:50.000 362 7879.09 929.91 53922.57 88888.00 2017-12-28 18:56:51.000 362 7879.09 929.93 53922.57 88888.00 2017-12-28 18:56:52.000 362 7879.10 929.96 53922.58 88888.00 2017-12-28 18:56:53.000 362 7879.11 929.96 53922.58 88888.00 2017-12-28 18:56:54.000 362 7879.10 929.97 53922.59 88888.00 2017-12-28 18:56:55.000 362 7879.08 929.99 53922.61 88888.00 2017-12-28 18:56:56.000 362 7879.07 930.01 53922.61 88888.00 2017-12-28 18:56:57.000 362 7879.06 930.02 53922.62 88888.00 2017-12-28 18:56:58.000 362 7879.06 930.03 53922.63 88888.00 2017-12-28 18:56:59.000 362 7879.04 930.06 53922.62 88888.00 2017-12-28 18:57:00.000 362 7879.03 930.06 53922.62 88888.00 2017-12-28 18:57:01.000 362 7879.00 930.09 53922.64 88888.00 2017-12-28 18:57:02.000 362 7878.98 930.12 53922.64 88888.00 2017-12-28 18:57:03.000 362 7878.96 930.13 53922.64 88888.00 2017-12-28 18:57:04.000 362 7878.95 930.13 53922.66 88888.00 2017-12-28 18:57:05.000 362 7878.93 930.14 53922.65 88888.00 2017-12-28 18:57:06.000 362 7878.92 930.16 53922.64 88888.00 2017-12-28 18:57:07.000 362 7878.89 930.18 53922.65 88888.00 2017-12-28 18:57:08.000 362 7878.86 930.19 53922.64 88888.00 2017-12-28 18:57:09.000 362 7878.86 930.20 53922.64 88888.00 2017-12-28 18:57:10.000 362 7878.85 930.21 53922.66 88888.00 2017-12-28 18:57:11.000 362 7878.83 930.20 53922.67 88888.00 2017-12-28 18:57:12.000 362 7878.81 930.21 53922.68 88888.00 2017-12-28 18:57:13.000 362 7878.81 930.22 53922.71 88888.00 2017-12-28 18:57:14.000 362 7878.79 930.21 53922.73 88888.00 2017-12-28 18:57:15.000 362 7878.79 930.21 53922.73 88888.00 2017-12-28 18:57:16.000 362 7878.79 930.21 53922.73 88888.00 2017-12-28 18:57:17.000 362 7878.78 930.22 53922.75 88888.00 2017-12-28 18:57:18.000 362 7878.76 930.23 53922.76 88888.00 2017-12-28 18:57:19.000 362 7878.75 930.24 53922.77 88888.00 2017-12-28 18:57:20.000 362 7878.75 930.23 53922.78 88888.00 2017-12-28 18:57:21.000 362 7878.74 930.24 53922.80 88888.00 2017-12-28 18:57:22.000 362 7878.72 930.26 53922.81 88888.00 2017-12-28 18:57:23.000 362 7878.71 930.26 53922.82 88888.00 2017-12-28 18:57:24.000 362 7878.71 930.27 53922.84 88888.00 2017-12-28 18:57:25.000 362 7878.69 930.29 53922.86 88888.00 2017-12-28 18:57:26.000 362 7878.68 930.30 53922.86 88888.00 2017-12-28 18:57:27.000 362 7878.67 930.30 53922.86 88888.00 2017-12-28 18:57:28.000 362 7878.67 930.30 53922.87 88888.00 2017-12-28 18:57:29.000 362 7878.66 930.30 53922.86 88888.00 2017-12-28 18:57:30.000 362 7878.63 930.30 53922.87 88888.00 2017-12-28 18:57:31.000 362 7878.62 930.31 53922.88 88888.00 2017-12-28 18:57:32.000 362 7878.61 930.33 53922.90 88888.00 2017-12-28 18:57:33.000 362 7878.60 930.34 53922.92 88888.00 2017-12-28 18:57:34.000 362 7878.59 930.35 53922.93 88888.00 2017-12-28 18:57:35.000 362 7878.58 930.36 53922.93 88888.00 2017-12-28 18:57:36.000 362 7878.57 930.36 53922.93 88888.00 2017-12-28 18:57:37.000 362 7878.57 930.37 53922.95 88888.00 2017-12-28 18:57:38.000 362 7878.56 930.38 53922.97 88888.00 2017-12-28 18:57:39.000 362 7878.56 930.37 53922.98 88888.00 2017-12-28 18:57:40.000 362 7878.56 930.38 53922.98 88888.00 2017-12-28 18:57:41.000 362 7878.55 930.40 53922.98 88888.00 2017-12-28 18:57:42.000 362 7878.54 930.40 53922.99 88888.00 2017-12-28 18:57:43.000 362 7878.54 930.40 53923.01 88888.00 2017-12-28 18:57:44.000 362 7878.53 930.41 53923.03 88888.00 2017-12-28 18:57:45.000 362 7878.52 930.41 53923.04 88888.00 2017-12-28 18:57:46.000 362 7878.51 930.41 53923.04 88888.00 2017-12-28 18:57:47.000 362 7878.50 930.42 53923.04 88888.00 2017-12-28 18:57:48.000 362 7878.50 930.42 53923.04 88888.00 2017-12-28 18:57:49.000 362 7878.49 930.42 53923.05 88888.00 2017-12-28 18:57:50.000 362 7878.49 930.42 53923.05 88888.00 2017-12-28 18:57:51.000 362 7878.49 930.42 53923.06 88888.00 2017-12-28 18:57:52.000 362 7878.47 930.42 53923.08 88888.00 2017-12-28 18:57:53.000 362 7878.45 930.42 53923.09 88888.00 2017-12-28 18:57:54.000 362 7878.45 930.42 53923.09 88888.00 2017-12-28 18:57:55.000 362 7878.45 930.44 53923.09 88888.00 2017-12-28 18:57:56.000 362 7878.44 930.43 53923.10 88888.00 2017-12-28 18:57:57.000 362 7878.44 930.42 53923.11 88888.00 2017-12-28 18:57:58.000 362 7878.44 930.42 53923.13 88888.00 2017-12-28 18:57:59.000 362 7878.44 930.43 53923.14 88888.00 2017-12-28 18:58:00.000 362 7878.44 930.43 53923.16 88888.00 2017-12-28 18:58:01.000 362 7878.44 930.42 53923.17 88888.00 2017-12-28 18:58:02.000 362 7878.45 930.41 53923.18 88888.00 2017-12-28 18:58:03.000 362 7878.47 930.41 53923.18 88888.00 2017-12-28 18:58:04.000 362 7878.48 930.40 53923.20 88888.00 2017-12-28 18:58:05.000 362 7878.48 930.40 53923.22 88888.00 2017-12-28 18:58:06.000 362 7878.48 930.41 53923.23 88888.00 2017-12-28 18:58:07.000 362 7878.49 930.42 53923.23 88888.00 2017-12-28 18:58:08.000 362 7878.50 930.42 53923.24 88888.00 2017-12-28 18:58:09.000 362 7878.50 930.42 53923.25 88888.00 2017-12-28 18:58:10.000 362 7878.52 930.43 53923.25 88888.00 2017-12-28 18:58:11.000 362 7878.54 930.44 53923.26 88888.00 2017-12-28 18:58:12.000 362 7878.54 930.44 53923.27 88888.00 2017-12-28 18:58:13.000 362 7878.56 930.46 53923.27 88888.00 2017-12-28 18:58:14.000 362 7878.57 930.48 53923.27 88888.00 2017-12-28 18:58:15.000 362 7878.58 930.47 53923.29 88888.00 2017-12-28 18:58:16.000 362 7878.59 930.47 53923.29 88888.00 2017-12-28 18:58:17.000 362 7878.60 930.49 53923.30 88888.00 2017-12-28 18:58:18.000 362 7878.62 930.52 53923.32 88888.00 2017-12-28 18:58:19.000 362 7878.64 930.54 53923.33 88888.00 2017-12-28 18:58:20.000 362 7878.67 930.55 53923.34 88888.00 2017-12-28 18:58:21.000 362 7878.68 930.56 53923.35 88888.00 2017-12-28 18:58:22.000 362 7878.69 930.56 53923.36 88888.00 2017-12-28 18:58:23.000 362 7878.72 930.58 53923.36 88888.00 2017-12-28 18:58:24.000 362 7878.74 930.59 53923.38 88888.00 2017-12-28 18:58:25.000 362 7878.75 930.60 53923.39 88888.00 2017-12-28 18:58:26.000 362 7878.76 930.62 53923.40 88888.00 2017-12-28 18:58:27.000 362 7878.78 930.62 53923.41 88888.00 2017-12-28 18:58:28.000 362 7878.80 930.62 53923.41 88888.00 2017-12-28 18:58:29.000 362 7878.81 930.64 53923.40 88888.00 2017-12-28 18:58:30.000 362 7878.83 930.67 53923.41 88888.00 2017-12-28 18:58:31.000 362 7878.85 930.69 53923.41 88888.00 2017-12-28 18:58:32.000 362 7878.86 930.69 53923.40 88888.00 2017-12-28 18:58:33.000 362 7878.88 930.68 53923.39 88888.00 2017-12-28 18:58:34.000 362 7878.90 930.69 53923.40 88888.00 2017-12-28 18:58:35.000 362 7878.91 930.70 53923.41 88888.00 2017-12-28 18:58:36.000 362 7878.93 930.71 53923.42 88888.00 2017-12-28 18:58:37.000 362 7878.95 930.72 53923.42 88888.00 2017-12-28 18:58:38.000 362 7878.97 930.72 53923.43 88888.00 2017-12-28 18:58:39.000 362 7878.99 930.72 53923.44 88888.00 2017-12-28 18:58:40.000 362 7879.01 930.73 53923.45 88888.00 2017-12-28 18:58:41.000 362 7879.03 930.75 53923.46 88888.00 2017-12-28 18:58:42.000 362 7879.06 930.76 53923.47 88888.00 2017-12-28 18:58:43.000 362 7879.08 930.76 53923.48 88888.00 2017-12-28 18:58:44.000 362 7879.10 930.77 53923.48 88888.00 2017-12-28 18:58:45.000 362 7879.13 930.78 53923.49 88888.00 2017-12-28 18:58:46.000 362 7879.15 930.79 53923.50 88888.00 2017-12-28 18:58:47.000 362 7879.18 930.80 53923.51 88888.00 2017-12-28 18:58:48.000 362 7879.21 930.81 53923.52 88888.00 2017-12-28 18:58:49.000 362 7879.24 930.83 53923.52 88888.00 2017-12-28 18:58:50.000 362 7879.24 930.84 53923.52 88888.00 2017-12-28 18:58:51.000 362 7879.25 930.84 53923.53 88888.00 2017-12-28 18:58:52.000 362 7879.27 930.86 53923.54 88888.00 2017-12-28 18:58:53.000 362 7879.30 930.87 53923.54 88888.00 2017-12-28 18:58:54.000 362 7879.33 930.90 53923.54 88888.00 2017-12-28 18:58:55.000 362 7879.35 930.92 53923.54 88888.00 2017-12-28 18:58:56.000 362 7879.36 930.93 53923.54 88888.00 2017-12-28 18:58:57.000 362 7879.39 930.95 53923.54 88888.00 2017-12-28 18:58:58.000 362 7879.41 930.97 53923.54 88888.00 2017-12-28 18:58:59.000 362 7879.42 930.98 53923.54 88888.00 2017-12-28 18:59:00.000 362 7879.44 930.99 53923.54 88888.00 2017-12-28 18:59:01.000 362 7879.47 931.01 53923.54 88888.00 2017-12-28 18:59:02.000 362 7879.47 931.00 53923.54 88888.00 2017-12-28 18:59:03.000 362 7879.48 931.01 53923.54 88888.00 2017-12-28 18:59:04.000 362 7879.51 931.03 53923.54 88888.00 2017-12-28 18:59:05.000 362 7879.53 931.06 53923.55 88888.00 2017-12-28 18:59:06.000 362 7879.56 931.07 53923.55 88888.00 2017-12-28 18:59:07.000 362 7879.59 931.08 53923.55 88888.00 2017-12-28 18:59:08.000 362 7879.60 931.08 53923.57 88888.00 2017-12-28 18:59:09.000 362 7879.63 931.10 53923.59 88888.00 2017-12-28 18:59:10.000 362 7879.65 931.12 53923.59 88888.00 2017-12-28 18:59:11.000 362 7879.67 931.13 53923.59 88888.00 2017-12-28 18:59:12.000 362 7879.69 931.15 53923.60 88888.00 2017-12-28 18:59:13.000 362 7879.72 931.18 53923.60 88888.00 2017-12-28 18:59:14.000 362 7879.76 931.20 53923.60 88888.00 2017-12-28 18:59:15.000 362 7879.79 931.21 53923.62 88888.00 2017-12-28 18:59:16.000 362 7879.81 931.22 53923.64 88888.00 2017-12-28 18:59:17.000 362 7879.83 931.23 53923.65 88888.00 2017-12-28 18:59:18.000 362 7879.87 931.24 53923.66 88888.00 2017-12-28 18:59:19.000 362 7879.89 931.26 53923.66 88888.00 2017-12-28 18:59:20.000 362 7879.91 931.28 53923.66 88888.00 2017-12-28 18:59:21.000 362 7879.94 931.30 53923.66 88888.00 2017-12-28 18:59:22.000 362 7879.96 931.31 53923.66 88888.00 2017-12-28 18:59:23.000 362 7879.97 931.32 53923.66 88888.00 2017-12-28 18:59:24.000 362 7880.00 931.34 53923.68 88888.00 2017-12-28 18:59:25.000 362 7880.01 931.36 53923.70 88888.00 2017-12-28 18:59:26.000 362 7880.03 931.37 53923.71 88888.00 2017-12-28 18:59:27.000 362 7880.05 931.36 53923.71 88888.00 2017-12-28 18:59:28.000 362 7880.06 931.37 53923.72 88888.00 2017-12-28 18:59:29.000 362 7880.07 931.41 53923.72 88888.00 2017-12-28 18:59:30.000 362 7880.08 931.40 53923.72 88888.00 2017-12-28 18:59:31.000 362 7880.10 931.40 53923.73 88888.00 2017-12-28 18:59:32.000 362 7880.11 931.42 53923.73 88888.00 2017-12-28 18:59:33.000 362 7880.12 931.42 53923.74 88888.00 2017-12-28 18:59:34.000 362 7880.12 931.41 53923.73 88888.00 2017-12-28 18:59:35.000 362 7880.12 931.43 53923.73 88888.00 2017-12-28 18:59:36.000 362 7880.12 931.45 53923.73 88888.00 2017-12-28 18:59:37.000 362 7880.13 931.48 53923.73 88888.00 2017-12-28 18:59:38.000 362 7880.13 931.49 53923.73 88888.00 2017-12-28 18:59:39.000 362 7880.13 931.50 53923.72 88888.00 2017-12-28 18:59:40.000 362 7880.13 931.52 53923.72 88888.00 2017-12-28 18:59:41.000 362 7880.14 931.56 53923.73 88888.00 2017-12-28 18:59:42.000 362 7880.14 931.58 53923.73 88888.00 2017-12-28 18:59:43.000 362 7880.13 931.60 53923.71 88888.00 2017-12-28 18:59:44.000 362 7880.13 931.62 53923.72 88888.00 2017-12-28 18:59:45.000 362 7880.13 931.64 53923.73 88888.00 2017-12-28 18:59:46.000 362 7880.13 931.66 53923.72 88888.00 2017-12-28 18:59:47.000 362 7880.13 931.68 53923.72 88888.00 2017-12-28 18:59:48.000 362 7880.14 931.71 53923.71 88888.00 2017-12-28 18:59:49.000 362 7880.14 931.73 53923.71 88888.00 2017-12-28 18:59:50.000 362 7880.13 931.75 53923.71 88888.00 2017-12-28 18:59:51.000 362 7880.13 931.78 53923.71 88888.00 2017-12-28 18:59:52.000 362 7880.13 931.81 53923.72 88888.00 2017-12-28 18:59:53.000 362 7880.14 931.83 53923.73 88888.00 2017-12-28 18:59:54.000 362 7880.15 931.87 53923.74 88888.00 2017-12-28 18:59:55.000 362 7880.15 931.90 53923.73 88888.00 2017-12-28 18:59:56.000 362 7880.15 931.92 53923.73 88888.00 2017-12-28 18:59:57.000 362 7880.14 931.93 53923.72 88888.00 2017-12-28 18:59:58.000 362 7880.14 931.94 53923.72 88888.00 2017-12-28 18:59:59.000 362 7880.15 931.96 53923.73 88888.00 2017-12-28 19:00:00.000 362 7880.14 931.98 53923.73 88888.00 2017-12-28 19:00:01.000 362 7880.13 931.99 53923.74 88888.00 2017-12-28 19:00:02.000 362 7880.13 932.00 53923.75 88888.00 2017-12-28 19:00:03.000 362 7880.13 932.01 53923.77 88888.00 2017-12-28 19:00:04.000 362 7880.12 932.02 53923.78 88888.00 2017-12-28 19:00:05.000 362 7880.12 932.03 53923.78 88888.00 2017-12-28 19:00:06.000 362 7880.12 932.04 53923.77 88888.00 2017-12-28 19:00:07.000 362 7880.12 932.05 53923.77 88888.00 2017-12-28 19:00:08.000 362 7880.11 932.07 53923.79 88888.00 2017-12-28 19:00:09.000 362 7880.09 932.08 53923.79 88888.00 2017-12-28 19:00:10.000 362 7880.08 932.08 53923.79 88888.00 2017-12-28 19:00:11.000 362 7880.07 932.09 53923.79 88888.00 2017-12-28 19:00:12.000 362 7880.07 932.11 53923.80 88888.00 2017-12-28 19:00:13.000 362 7880.05 932.14 53923.81 88888.00 2017-12-28 19:00:14.000 362 7880.03 932.15 53923.80 88888.00 2017-12-28 19:00:15.000 362 7880.02 932.16 53923.79 88888.00 2017-12-28 19:00:16.000 362 7880.01 932.18 53923.79 88888.00 2017-12-28 19:00:17.000 362 7880.00 932.19 53923.80 88888.00 2017-12-28 19:00:18.000 362 7879.98 932.20 53923.81 88888.00 2017-12-28 19:00:19.000 362 7879.97 932.22 53923.81 88888.00 2017-12-28 19:00:20.000 362 7879.96 932.23 53923.81 88888.00 2017-12-28 19:00:21.000 362 7879.94 932.22 53923.82 88888.00 2017-12-28 19:00:22.000 362 7879.93 932.24 53923.82 88888.00 2017-12-28 19:00:23.000 362 7879.92 932.27 53923.82 88888.00 2017-12-28 19:00:24.000 362 7879.90 932.28 53923.82 88888.00 2017-12-28 19:00:25.000 362 7879.87 932.29 53923.82 88888.00 2017-12-28 19:00:26.000 362 7879.86 932.31 53923.82 88888.00 2017-12-28 19:00:27.000 362 7879.86 932.32 53923.84 88888.00 2017-12-28 19:00:28.000 362 7879.85 932.33 53923.84 88888.00 2017-12-28 19:00:29.000 362 7879.83 932.34 53923.85 88888.00 2017-12-28 19:00:30.000 362 7879.81 932.34 53923.87 88888.00 2017-12-28 19:00:31.000 362 7879.79 932.34 53923.88 88888.00 2017-12-28 19:00:32.000 362 7879.78 932.36 53923.88 88888.00 2017-12-28 19:00:33.000 362 7879.76 932.37 53923.87 88888.00 2017-12-28 19:00:34.000 362 7879.74 932.37 53923.88 88888.00 2017-12-28 19:00:35.000 362 7879.72 932.39 53923.88 88888.00 2017-12-28 19:00:36.000 362 7879.70 932.39 53923.90 88888.00 2017-12-28 19:00:37.000 362 7879.68 932.39 53923.91 88888.00 2017-12-28 19:00:38.000 362 7879.67 932.39 53923.91 88888.00 2017-12-28 19:00:39.000 362 7879.66 932.40 53923.92 88888.00 2017-12-28 19:00:40.000 362 7879.65 932.41 53923.93 88888.00 2017-12-28 19:00:41.000 362 7879.64 932.41 53923.94 88888.00 2017-12-28 19:00:42.000 362 7879.61 932.39 53923.95 88888.00 2017-12-28 19:00:43.000 362 7879.59 932.40 53923.95 88888.00 2017-12-28 19:00:44.000 362 7879.58 932.42 53923.96 88888.00 2017-12-28 19:00:45.000 362 7879.57 932.43 53923.98 88888.00 2017-12-28 19:00:46.000 362 7879.56 932.44 53923.99 88888.00 2017-12-28 19:00:47.000 362 7879.54 932.45 53924.01 88888.00 2017-12-28 19:00:48.000 362 7879.53 932.45 53924.00 88888.00 2017-12-28 19:00:49.000 362 7879.52 932.46 53924.00 88888.00 2017-12-28 19:00:50.000 362 7879.50 932.47 53924.02 88888.00 2017-12-28 19:00:51.000 362 7879.49 932.47 53924.04 88888.00 2017-12-28 19:00:52.000 362 7879.48 932.47 53924.06 88888.00 2017-12-28 19:00:53.000 362 7879.46 932.46 53924.07 88888.00 2017-12-28 19:00:54.000 362 7879.44 932.46 53924.09 88888.00 2017-12-28 19:00:55.000 362 7879.41 932.46 53924.09 88888.00 2017-12-28 19:00:56.000 362 7879.39 932.45 53924.10 88888.00 2017-12-28 19:00:57.000 362 7879.37 932.45 53924.11 88888.00 2017-12-28 19:00:58.000 362 7879.34 932.45 53924.10 88888.00 2017-12-28 19:00:59.000 362 7879.32 932.45 53924.11 88888.00 2017-12-28 19:01:00.000 362 7879.31 932.44 53924.12 88888.00 2017-12-28 19:01:01.000 362 7879.29 932.43 53924.14 88888.00 2017-12-28 19:01:02.000 362 7879.27 932.43 53924.16 88888.00 2017-12-28 19:01:03.000 362 7879.26 932.44 53924.17 88888.00 2017-12-28 19:01:04.000 362 7879.25 932.43 53924.19 88888.00 2017-12-28 19:01:05.000 362 7879.23 932.42 53924.21 88888.00 2017-12-28 19:01:06.000 362 7879.21 932.42 53924.21 88888.00 2017-12-28 19:01:07.000 362 7879.19 932.40 53924.21 88888.00 2017-12-28 19:01:08.000 362 7879.16 932.39 53924.22 88888.00 2017-12-28 19:01:09.000 362 7879.14 932.39 53924.23 88888.00 2017-12-28 19:01:10.000 362 7879.12 932.37 53924.24 88888.00 2017-12-28 19:01:11.000 362 7879.09 932.35 53924.25 88888.00 2017-12-28 19:01:12.000 362 7879.08 932.35 53924.26 88888.00 2017-12-28 19:01:13.000 362 7879.06 932.34 53924.27 88888.00 2017-12-28 19:01:14.000 362 7879.05 932.33 53924.29 88888.00 2017-12-28 19:01:15.000 362 7879.04 932.32 53924.30 88888.00 2017-12-28 19:01:16.000 362 7879.02 932.30 53924.31 88888.00 2017-12-28 19:01:17.000 362 7878.99 932.29 53924.33 88888.00 2017-12-28 19:01:18.000 362 7878.99 932.28 53924.36 88888.00 2017-12-28 19:01:19.000 362 7878.98 932.28 53924.38 88888.00 2017-12-28 19:01:20.000 362 7878.98 932.28 53924.39 88888.00 2017-12-28 19:01:21.000 362 7878.99 932.28 53924.40 88888.00 2017-12-28 19:01:22.000 362 7879.00 932.29 53924.42 88888.00 2017-12-28 19:01:23.000 362 7878.99 932.29 53924.44 88888.00 2017-12-28 19:01:24.000 362 7878.99 932.28 53924.45 88888.00 2017-12-28 19:01:25.000 362 7878.99 932.29 53924.46 88888.00 2017-12-28 19:01:26.000 362 7878.98 932.28 53924.47 88888.00 2017-12-28 19:01:27.000 362 7878.96 932.27 53924.49 88888.00 2017-12-28 19:01:28.000 362 7878.95 932.27 53924.51 88888.00 2017-12-28 19:01:29.000 362 7878.95 932.28 53924.52 88888.00 2017-12-28 19:01:30.000 362 7878.93 932.30 53924.52 88888.00 2017-12-28 19:01:31.000 362 7878.91 932.29 53924.53 88888.00 2017-12-28 19:01:32.000 362 7878.90 932.29 53924.55 88888.00 2017-12-28 19:01:33.000 362 7878.88 932.30 53924.56 88888.00 2017-12-28 19:01:34.000 362 7878.87 932.30 53924.57 88888.00 2017-12-28 19:01:35.000 362 7878.86 932.31 53924.57 88888.00 2017-12-28 19:01:36.000 362 7878.85 932.33 53924.57 88888.00 2017-12-28 19:01:37.000 362 7878.82 932.34 53924.57 88888.00 2017-12-28 19:01:38.000 362 7878.81 932.35 53924.58 88888.00 2017-12-28 19:01:39.000 362 7878.80 932.37 53924.59 88888.00 2017-12-28 19:01:40.000 362 7878.78 932.37 53924.59 88888.00 2017-12-28 19:01:41.000 362 7878.76 932.36 53924.61 88888.00 2017-12-28 19:01:42.000 362 7878.75 932.36 53924.62 88888.00 2017-12-28 19:01:43.000 362 7878.75 932.37 53924.63 88888.00 2017-12-28 19:01:44.000 362 7878.74 932.38 53924.63 88888.00 2017-12-28 19:01:45.000 362 7878.72 932.38 53924.63 88888.00 2017-12-28 19:01:46.000 362 7878.70 932.39 53924.64 88888.00 2017-12-28 19:01:47.000 362 7878.70 932.41 53924.65 88888.00 2017-12-28 19:01:48.000 362 7878.71 932.42 53924.66 88888.00 2017-12-28 19:01:49.000 362 7878.71 932.44 53924.66 88888.00 2017-12-28 19:01:50.000 362 7878.70 932.47 53924.68 88888.00 2017-12-28 19:01:51.000 362 7878.70 932.48 53924.70 88888.00 2017-12-28 19:01:52.000 362 7878.70 932.49 53924.70 88888.00 2017-12-28 19:01:53.000 362 7878.71 932.51 53924.71 88888.00 2017-12-28 19:01:54.000 362 7878.72 932.52 53924.73 88888.00 2017-12-28 19:01:55.000 362 7878.73 932.53 53924.75 88888.00 2017-12-28 19:01:56.000 362 7878.75 932.55 53924.77 88888.00 2017-12-28 19:01:57.000 362 7878.76 932.56 53924.79 88888.00 2017-12-28 19:01:58.000 362 7878.78 932.58 53924.80 88888.00 2017-12-28 19:01:59.000 362 7878.79 932.61 53924.82 88888.00 2017-12-28 19:02:00.000 362 7878.81 932.62 53924.84 88888.00 2017-12-28 19:02:01.000 362 7878.83 932.63 53924.87 88888.00 2017-12-28 19:02:02.000 362 7878.85 932.66 53924.88 88888.00 2017-12-28 19:02:03.000 362 7878.86 932.68 53924.89 88888.00 2017-12-28 19:02:04.000 362 7878.87 932.69 53924.91 88888.00 2017-12-28 19:02:05.000 362 7878.88 932.71 53924.92 88888.00 2017-12-28 19:02:06.000 362 7878.89 932.73 53924.94 88888.00 2017-12-28 19:02:07.000 362 7878.90 932.75 53924.95 88888.00 2017-12-28 19:02:08.000 362 7878.92 932.79 53924.95 88888.00 2017-12-28 19:02:09.000 362 7878.93 932.79 53924.95 88888.00 2017-12-28 19:02:10.000 362 7878.93 932.79 53924.95 88888.00 2017-12-28 19:02:11.000 362 7878.93 932.81 53924.97 88888.00 2017-12-28 19:02:12.000 362 7878.92 932.84 53924.98 88888.00 2017-12-28 19:02:13.000 362 7878.92 932.85 53924.99 88888.00 2017-12-28 19:02:14.000 362 7878.92 932.85 53925.00 88888.00 2017-12-28 19:02:15.000 362 7878.92 932.86 53925.00 88888.00 2017-12-28 19:02:16.000 362 7878.93 932.89 53925.00 88888.00 2017-12-28 19:02:17.000 362 7878.92 932.91 53925.01 88888.00 2017-12-28 19:02:18.000 362 7878.92 932.92 53925.02 88888.00 2017-12-28 19:02:19.000 362 7878.92 932.94 53925.03 88888.00 2017-12-28 19:02:20.000 362 7878.92 932.95 53925.04 88888.00 2017-12-28 19:02:21.000 362 7878.93 932.94 53925.04 88888.00 2017-12-28 19:02:22.000 362 7878.93 932.95 53925.05 88888.00 2017-12-28 19:02:23.000 362 7878.92 932.95 53925.05 88888.00 2017-12-28 19:02:24.000 362 7878.93 932.95 53925.07 88888.00 2017-12-28 19:02:25.000 362 7878.95 932.95 53925.08 88888.00 2017-12-28 19:02:26.000 362 7878.96 932.96 53925.10 88888.00 2017-12-28 19:02:27.000 362 7878.98 932.95 53925.11 88888.00 2017-12-28 19:02:28.000 362 7879.01 932.94 53925.13 88888.00 2017-12-28 19:02:29.000 362 7879.02 932.96 53925.14 88888.00 2017-12-28 19:02:30.000 362 7879.02 932.96 53925.15 88888.00 2017-12-28 19:02:31.000 362 7879.04 932.96 53925.16 88888.00 2017-12-28 19:02:32.000 362 7879.06 932.96 53925.17 88888.00 2017-12-28 19:02:33.000 362 7879.06 932.96 53925.18 88888.00 2017-12-28 19:02:34.000 362 7879.06 932.96 53925.20 88888.00 2017-12-28 19:02:35.000 362 7879.09 932.97 53925.21 88888.00 2017-12-28 19:02:36.000 362 7879.12 932.99 53925.23 88888.00 2017-12-28 19:02:37.000 362 7879.13 932.99 53925.25 88888.00 2017-12-28 19:02:38.000 362 7879.14 932.98 53925.27 88888.00 2017-12-28 19:02:39.000 362 7879.15 932.97 53925.27 88888.00 2017-12-28 19:02:40.000 362 7879.17 932.96 53925.26 88888.00 2017-12-28 19:02:41.000 362 7879.17 932.97 53925.28 88888.00 2017-12-28 19:02:42.000 362 7879.19 932.99 53925.30 88888.00 2017-12-28 19:02:43.000 362 7879.22 933.01 53925.32 88888.00 2017-12-28 19:02:44.000 362 7879.23 933.00 53925.34 88888.00 2017-12-28 19:02:45.000 362 7879.24 932.99 53925.35 88888.00 2017-12-28 19:02:46.000 362 7879.27 933.00 53925.36 88888.00 2017-12-28 19:02:47.000 362 7879.28 933.01 53925.37 88888.00 2017-12-28 19:02:48.000 362 7879.30 933.01 53925.38 88888.00 2017-12-28 19:02:49.000 362 7879.32 933.02 53925.39 88888.00 2017-12-28 19:02:50.000 362 7879.34 933.03 53925.39 88888.00 2017-12-28 19:02:51.000 362 7879.36 933.03 53925.39 88888.00 2017-12-28 19:02:52.000 362 7879.38 933.04 53925.41 88888.00 2017-12-28 19:02:53.000 362 7879.39 933.04 53925.44 88888.00 2017-12-28 19:02:54.000 362 7879.42 933.03 53925.45 88888.00 2017-12-28 19:02:55.000 362 7879.45 933.02 53925.45 88888.00 2017-12-28 19:02:56.000 362 7879.47 933.02 53925.45 88888.00 2017-12-28 19:02:57.000 362 7879.48 933.02 53925.45 88888.00 2017-12-28 19:02:58.000 362 7879.50 933.02 53925.46 88888.00 2017-12-28 19:02:59.000 362 7879.52 933.02 53925.49 88888.00 2017-12-28 19:03:00.000 362 7879.54 933.03 53925.50 88888.00 2017-12-28 19:03:01.000 362 7879.56 933.02 53925.51 88888.00 2017-12-28 19:03:02.000 362 7879.56 933.01 53925.51 88888.00 2017-12-28 19:03:03.000 362 7879.57 933.01 53925.51 88888.00 2017-12-28 19:03:04.000 362 7879.58 933.01 53925.51 88888.00 2017-12-28 19:03:05.000 362 7879.58 933.00 53925.50 88888.00 2017-12-28 19:03:06.000 362 7879.60 933.00 53925.52 88888.00 2017-12-28 19:03:07.000 362 7879.62 932.98 53925.54 88888.00 2017-12-28 19:03:08.000 362 7879.63 932.96 53925.54 88888.00 2017-12-28 19:03:09.000 362 7879.64 932.97 53925.54 88888.00 2017-12-28 19:03:10.000 362 7879.66 932.96 53925.54 88888.00 2017-12-28 19:03:11.000 362 7879.67 932.94 53925.55 88888.00 2017-12-28 19:03:12.000 362 7879.68 932.95 53925.55 88888.00 2017-12-28 19:03:13.000 362 7879.70 932.97 53925.55 88888.00 2017-12-28 19:03:14.000 362 7879.72 932.95 53925.57 88888.00 2017-12-28 19:03:15.000 362 7879.73 932.94 53925.59 88888.00 2017-12-28 19:03:16.000 362 7879.75 932.95 53925.59 88888.00 2017-12-28 19:03:17.000 362 7879.76 932.95 53925.59 88888.00 2017-12-28 19:03:18.000 362 7879.78 932.94 53925.61 88888.00 2017-12-28 19:03:19.000 362 7879.80 932.93 53925.61 88888.00 2017-12-28 19:03:20.000 362 7879.83 932.94 53925.61 88888.00 2017-12-28 19:03:21.000 362 7879.85 932.96 53925.62 88888.00 2017-12-28 19:03:22.000 362 7879.87 932.97 53925.62 88888.00 2017-12-28 19:03:23.000 362 7879.88 932.97 53925.64 88888.00 2017-12-28 19:03:24.000 362 7879.91 932.98 53925.65 88888.00 2017-12-28 19:03:25.000 362 7879.92 932.99 53925.65 88888.00 2017-12-28 19:03:26.000 362 7879.93 933.00 53925.65 88888.00 2017-12-28 19:03:27.000 362 7879.95 933.02 53925.66 88888.00 2017-12-28 19:03:28.000 362 7879.98 933.04 53925.66 88888.00 2017-12-28 19:03:29.000 362 7880.00 933.05 53925.65 88888.00 2017-12-28 19:03:30.000 362 7880.02 933.07 53925.66 88888.00 2017-12-28 19:03:31.000 362 7880.03 933.09 53925.66 88888.00 2017-12-28 19:03:32.000 362 7880.04 933.10 53925.66 88888.00 2017-12-28 19:03:33.000 362 7880.07 933.13 53925.67 88888.00 2017-12-28 19:03:34.000 362 7880.08 933.17 53925.69 88888.00 2017-12-28 19:03:35.000 362 7880.10 933.18 53925.69 88888.00 2017-12-28 19:03:36.000 362 7880.12 933.20 53925.68 88888.00 2017-12-28 19:03:37.000 362 7880.14 933.22 53925.69 88888.00 2017-12-28 19:03:38.000 362 7880.16 933.24 53925.70 88888.00 2017-12-28 19:03:39.000 362 7880.17 933.27 53925.69 88888.00 2017-12-28 19:03:40.000 362 7880.18 933.31 53925.67 88888.00 2017-12-28 19:03:41.000 362 7880.19 933.34 53925.66 88888.00 2017-12-28 19:03:42.000 362 7880.19 933.35 53925.67 88888.00 2017-12-28 19:03:43.000 362 7880.18 933.37 53925.68 88888.00 2017-12-28 19:03:44.000 362 7880.18 933.39 53925.67 88888.00 2017-12-28 19:03:45.000 362 7880.20 933.41 53925.68 88888.00 2017-12-28 19:03:46.000 362 7880.21 933.42 53925.67 88888.00 2017-12-28 19:03:47.000 362 7880.22 933.43 53925.66 88888.00 2017-12-28 19:03:48.000 362 7880.21 933.45 53925.66 88888.00 2017-12-28 19:03:49.000 362 7880.21 933.47 53925.65 88888.00 2017-12-28 19:03:50.000 362 7880.20 933.49 53925.64 88888.00 2017-12-28 19:03:51.000 362 7880.21 933.52 53925.65 88888.00 2017-12-28 19:03:52.000 362 7880.22 933.54 53925.65 88888.00 2017-12-28 19:03:53.000 362 7880.22 933.55 53925.65 88888.00 2017-12-28 19:03:54.000 362 7880.22 933.55 53925.65 88888.00 2017-12-28 19:03:55.000 362 7880.21 933.56 53925.65 88888.00 2017-12-28 19:03:56.000 362 7880.21 933.56 53925.64 88888.00 2017-12-28 19:03:57.000 362 7880.20 933.57 53925.64 88888.00 2017-12-28 19:03:58.000 362 7880.20 933.57 53925.64 88888.00 2017-12-28 19:03:59.000 362 7880.20 933.57 53925.65 88888.00 2017-12-28 19:04:00.000 362 7880.22 933.57 53925.66 88888.00 2017-12-28 19:04:01.000 362 7880.24 933.58 53925.66 88888.00 2017-12-28 19:04:02.000 362 7880.25 933.60 53925.67 88888.00 2017-12-28 19:04:03.000 362 7880.26 933.61 53925.68 88888.00 2017-12-28 19:04:04.000 362 7880.26 933.60 53925.69 88888.00 2017-12-28 19:04:05.000 362 7880.25 933.60 53925.70 88888.00 2017-12-28 19:04:06.000 362 7880.25 933.59 53925.71 88888.00 2017-12-28 19:04:07.000 362 7880.25 933.58 53925.70 88888.00 2017-12-28 19:04:08.000 362 7880.26 933.59 53925.70 88888.00 2017-12-28 19:04:09.000 362 7880.26 933.59 53925.70 88888.00 2017-12-28 19:04:10.000 362 7880.25 933.59 53925.69 88888.00 2017-12-28 19:04:11.000 362 7880.24 933.58 53925.69 88888.00 2017-12-28 19:04:12.000 362 7880.24 933.57 53925.70 88888.00 2017-12-28 19:04:13.000 362 7880.24 933.57 53925.71 88888.00 2017-12-28 19:04:14.000 362 7880.25 933.58 53925.71 88888.00 2017-12-28 19:04:15.000 362 7880.26 933.57 53925.71 88888.00 2017-12-28 19:04:16.000 362 7880.23 933.56 53925.70 88888.00 2017-12-28 19:04:17.000 362 7880.22 933.55 53925.69 88888.00 2017-12-28 19:04:18.000 362 7880.22 933.54 53925.69 88888.00 2017-12-28 19:04:19.000 362 7880.21 933.55 53925.69 88888.00 2017-12-28 19:04:20.000 362 7880.20 933.55 53925.69 88888.00 2017-12-28 19:04:21.000 362 7880.19 933.53 53925.70 88888.00 2017-12-28 19:04:22.000 362 7880.19 933.52 53925.70 88888.00 2017-12-28 19:04:23.000 362 7880.20 933.53 53925.70 88888.00 2017-12-28 19:04:24.000 362 7880.21 933.53 53925.70 88888.00 2017-12-28 19:04:25.000 362 7880.21 933.54 53925.70 88888.00 2017-12-28 19:04:26.000 362 7880.21 933.55 53925.68 88888.00 2017-12-28 19:04:27.000 362 7880.19 933.55 53925.69 88888.00 2017-12-28 19:04:28.000 362 7880.18 933.55 53925.69 88888.00 2017-12-28 19:04:29.000 362 7880.17 933.56 53925.68 88888.00 2017-12-28 19:04:30.000 362 7880.17 933.57 53925.68 88888.00 2017-12-28 19:04:31.000 362 7880.16 933.56 53925.68 88888.00 2017-12-28 19:04:32.000 362 7880.15 933.54 53925.67 88888.00 2017-12-28 19:04:33.000 362 7880.15 933.54 53925.66 88888.00 2017-12-28 19:04:34.000 362 7880.14 933.56 53925.67 88888.00 2017-12-28 19:04:35.000 362 7880.13 933.56 53925.68 88888.00 2017-12-28 19:04:36.000 362 7880.12 933.56 53925.68 88888.00 2017-12-28 19:04:37.000 362 7880.10 933.54 53925.67 88888.00 2017-12-28 19:04:38.000 362 7880.08 933.54 53925.66 88888.00 2017-12-28 19:04:39.000 362 7880.06 933.53 53925.65 88888.00 2017-12-28 19:04:40.000 362 7880.04 933.52 53925.64 88888.00 2017-12-28 19:04:41.000 362 7880.03 933.51 53925.63 88888.00 2017-12-28 19:04:42.000 362 7880.02 933.52 53925.62 88888.00 2017-12-28 19:04:43.000 362 7880.02 933.53 53925.61 88888.00 2017-12-28 19:04:44.000 362 7880.01 933.53 53925.61 88888.00 2017-12-28 19:04:45.000 362 7880.00 933.52 53925.60 88888.00 2017-12-28 19:04:46.000 362 7879.97 933.51 53925.59 88888.00 2017-12-28 19:04:47.000 362 7879.94 933.50 53925.58 88888.00 2017-12-28 19:04:48.000 362 7879.93 933.49 53925.57 88888.00 2017-12-28 19:04:49.000 362 7879.93 933.49 53925.57 88888.00 2017-12-28 19:04:50.000 362 7879.92 933.48 53925.57 88888.00 2017-12-28 19:04:51.000 362 7879.91 933.47 53925.58 88888.00 2017-12-28 19:04:52.000 362 7879.90 933.48 53925.58 88888.00 2017-12-28 19:04:53.000 362 7879.89 933.47 53925.57 88888.00 2017-12-28 19:04:54.000 362 7879.88 933.45 53925.56 88888.00 2017-12-28 19:04:55.000 362 7879.88 933.43 53925.57 88888.00 2017-12-28 19:04:56.000 362 7879.87 933.43 53925.56 88888.00 2017-12-28 19:04:57.000 362 7879.83 933.42 53925.55 88888.00 2017-12-28 19:04:58.000 362 7879.80 933.38 53925.54 88888.00 2017-12-28 19:04:59.000 362 7879.78 933.36 53925.52 88888.00 2017-12-28 19:05:00.000 362 7879.77 933.36 53925.52 88888.00 2017-12-28 19:05:01.000 362 7879.77 933.35 53925.52 88888.00 2017-12-28 19:05:02.000 362 7879.76 933.32 53925.52 88888.00 2017-12-28 19:05:03.000 362 7879.73 933.31 53925.51 88888.00 2017-12-28 19:05:04.000 362 7879.71 933.30 53925.51 88888.00 2017-12-28 19:05:05.000 362 7879.71 933.28 53925.50 88888.00 2017-12-28 19:05:06.000 362 7879.69 933.27 53925.49 88888.00 2017-12-28 19:05:07.000 362 7879.67 933.27 53925.48 88888.00 2017-12-28 19:05:08.000 362 7879.66 933.28 53925.48 88888.00 2017-12-28 19:05:09.000 362 7879.66 933.28 53925.48 88888.00 2017-12-28 19:05:10.000 362 7879.66 933.27 53925.48 88888.00 2017-12-28 19:05:11.000 362 7879.66 933.26 53925.47 88888.00 2017-12-28 19:05:12.000 362 7879.64 933.25 53925.47 88888.00 2017-12-28 19:05:13.000 362 7879.62 933.23 53925.47 88888.00 2017-12-28 19:05:14.000 362 7879.60 933.23 53925.47 88888.00 2017-12-28 19:05:15.000 362 7879.59 933.23 53925.45 88888.00 2017-12-28 19:05:16.000 362 7879.57 933.23 53925.44 88888.00 2017-12-28 19:05:17.000 362 7879.54 933.21 53925.45 88888.00 2017-12-28 19:05:18.000 362 7879.53 933.20 53925.45 88888.00 2017-12-28 19:05:19.000 362 7879.53 933.19 53925.43 88888.00 2017-12-28 19:05:20.000 362 7879.52 933.19 53925.43 88888.00 2017-12-28 19:05:21.000 362 7879.50 933.18 53925.42 88888.00 2017-12-28 19:05:22.000 362 7879.50 933.17 53925.42 88888.00 2017-12-28 19:05:23.000 362 7879.49 933.16 53925.41 88888.00 2017-12-28 19:05:24.000 362 7879.47 933.16 53925.39 88888.00 2017-12-28 19:05:25.000 362 7879.45 933.15 53925.38 88888.00 2017-12-28 19:05:26.000 362 7879.44 933.14 53925.38 88888.00 2017-12-28 19:05:27.000 362 7879.44 933.15 53925.38 88888.00 2017-12-28 19:05:28.000 362 7879.43 933.16 53925.38 88888.00 2017-12-28 19:05:29.000 362 7879.43 933.17 53925.37 88888.00 2017-12-28 19:05:30.000 362 7879.41 933.17 53925.37 88888.00 2017-12-28 19:05:31.000 362 7879.39 933.16 53925.36 88888.00 2017-12-28 19:05:32.000 362 7879.37 933.14 53925.35 88888.00 2017-12-28 19:05:33.000 362 7879.35 933.13 53925.34 88888.00 2017-12-28 19:05:34.000 362 7879.34 933.12 53925.32 88888.00 2017-12-28 19:05:35.000 362 7879.33 933.12 53925.30 88888.00 2017-12-28 19:05:36.000 362 7879.31 933.10 53925.30 88888.00 2017-12-28 19:05:37.000 362 7879.29 933.09 53925.29 88888.00 2017-12-28 19:05:38.000 362 7879.27 933.08 53925.28 88888.00 2017-12-28 19:05:39.000 362 7879.27 933.08 53925.27 88888.00 2017-12-28 19:05:40.000 362 7879.27 933.09 53925.26 88888.00 2017-12-28 19:05:41.000 362 7879.27 933.08 53925.25 88888.00 2017-12-28 19:05:42.000 362 7879.26 933.07 53925.24 88888.00 2017-12-28 19:05:43.000 362 7879.24 933.06 53925.23 88888.00 2017-12-28 19:05:44.000 362 7879.23 933.07 53925.24 88888.00 2017-12-28 19:05:45.000 362 7879.22 933.06 53925.24 88888.00 2017-12-28 19:05:46.000 362 7879.22 933.06 53925.24 88888.00 2017-12-28 19:05:47.000 362 7879.23 933.06 53925.24 88888.00 2017-12-28 19:05:48.000 362 7879.24 933.07 53925.24 88888.00 2017-12-28 19:05:49.000 362 7879.25 933.07 53925.25 88888.00 2017-12-28 19:05:50.000 362 7879.26 933.08 53925.25 88888.00 2017-12-28 19:05:51.000 362 7879.27 933.09 53925.25 88888.00 2017-12-28 19:05:52.000 362 7879.28 933.09 53925.25 88888.00 2017-12-28 19:05:53.000 362 7879.28 933.10 53925.25 88888.00 2017-12-28 19:05:54.000 362 7879.29 933.09 53925.25 88888.00 2017-12-28 19:05:55.000 362 7879.30 933.08 53925.25 88888.00 2017-12-28 19:05:56.000 362 7879.32 933.07 53925.25 88888.00 2017-12-28 19:05:57.000 362 7879.33 933.09 53925.26 88888.00 2017-12-28 19:05:58.000 362 7879.33 933.10 53925.25 88888.00 2017-12-28 19:05:59.000 362 7879.34 933.08 53925.25 88888.00 2017-12-28 19:06:00.000 362 7879.34 933.08 53925.25 88888.00 2017-12-28 19:06:01.000 362 7879.34 933.08 53925.26 88888.00 2017-12-28 19:06:02.000 362 7879.35 933.07 53925.25 88888.00 2017-12-28 19:06:03.000 362 7879.36 933.08 53925.26 88888.00 2017-12-28 19:06:04.000 362 7879.37 933.09 53925.26 88888.00 2017-12-28 19:06:05.000 362 7879.38 933.08 53925.27 88888.00 2017-12-28 19:06:06.000 362 7879.39 933.07 53925.27 88888.00 2017-12-28 19:06:07.000 362 7879.39 933.06 53925.26 88888.00 2017-12-28 19:06:08.000 362 7879.38 933.05 53925.24 88888.00 2017-12-28 19:06:09.000 362 7879.38 933.05 53925.23 88888.00 2017-12-28 19:06:10.000 362 7879.39 933.05 53925.23 88888.00 2017-12-28 19:06:11.000 362 7879.39 933.06 53925.22 88888.00 2017-12-28 19:06:12.000 362 7879.40 933.07 53925.21 88888.00 2017-12-28 19:06:13.000 362 7879.38 933.06 53925.21 88888.00 2017-12-28 19:06:14.000 362 7879.37 933.04 53925.20 88888.00 2017-12-28 19:06:15.000 362 7879.37 933.03 53925.17 88888.00 2017-12-28 19:06:16.000 362 7879.37 933.03 53925.16 88888.00 2017-12-28 19:06:17.000 362 7879.37 933.02 53925.18 88888.00 2017-12-28 19:06:18.000 362 7879.36 933.02 53925.18 88888.00 2017-12-28 19:06:19.000 362 7879.35 933.02 53925.17 88888.00 2017-12-28 19:06:20.000 362 7879.34 933.00 53925.14 88888.00 2017-12-28 19:06:21.000 362 7879.32 932.99 53925.11 88888.00 2017-12-28 19:06:22.000 362 7879.30 932.99 53925.11 88888.00 2017-12-28 19:06:23.000 362 7879.30 932.99 53925.10 88888.00 2017-12-28 19:06:24.000 362 7879.30 933.00 53925.08 88888.00 2017-12-28 19:06:25.000 362 7879.29 933.00 53925.07 88888.00 2017-12-28 19:06:26.000 362 7879.27 932.99 53925.05 88888.00 2017-12-28 19:06:27.000 362 7879.26 932.98 53925.04 88888.00 2017-12-28 19:06:28.000 362 7879.25 932.96 53925.04 88888.00 2017-12-28 19:06:29.000 362 7879.24 932.95 53925.03 88888.00 2017-12-28 19:06:30.000 362 7879.23 932.97 53925.01 88888.00 2017-12-28 19:06:31.000 362 7879.23 932.97 53925.00 88888.00 2017-12-28 19:06:32.000 362 7879.22 932.96 53924.97 88888.00 2017-12-28 19:06:33.000 362 7879.21 932.94 53924.96 88888.00 2017-12-28 19:06:34.000 362 7879.19 932.92 53924.96 88888.00 2017-12-28 19:06:35.000 362 7879.19 932.92 53924.96 88888.00 2017-12-28 19:06:36.000 362 7879.20 932.92 53924.96 88888.00 2017-12-28 19:06:37.000 362 7879.19 932.92 53924.95 88888.00 2017-12-28 19:06:38.000 362 7879.17 932.90 53924.94 88888.00 2017-12-28 19:06:39.000 362 7879.19 932.90 53924.93 88888.00 2017-12-28 19:06:40.000 362 7879.22 932.91 53924.92 88888.00 2017-12-28 19:06:41.000 362 7879.22 932.93 53924.92 88888.00 2017-12-28 19:06:42.000 362 7879.22 932.94 53924.92 88888.00 2017-12-28 19:06:43.000 362 7879.23 932.93 53924.91 88888.00 2017-12-28 19:06:44.000 362 7879.22 932.93 53924.91 88888.00 2017-12-28 19:06:45.000 362 7879.22 932.92 53924.90 88888.00 2017-12-28 19:06:46.000 362 7879.23 932.92 53924.88 88888.00 2017-12-28 19:06:47.000 362 7879.23 932.92 53924.86 88888.00 2017-12-28 19:06:48.000 362 7879.23 932.92 53924.86 88888.00 2017-12-28 19:06:49.000 362 7879.22 932.92 53924.84 88888.00 2017-12-28 19:06:50.000 362 7879.21 932.92 53924.83 88888.00 2017-12-28 19:06:51.000 362 7879.21 932.91 53924.82 88888.00 2017-12-28 19:06:52.000 362 7879.20 932.92 53924.82 88888.00 2017-12-28 19:06:53.000 362 7879.19 932.94 53924.81 88888.00 2017-12-28 19:06:54.000 362 7879.19 932.94 53924.79 88888.00 2017-12-28 19:06:55.000 362 7879.17 932.93 53924.77 88888.00 2017-12-28 19:06:56.000 362 7879.15 932.93 53924.75 88888.00 2017-12-28 19:06:57.000 362 7879.15 932.92 53924.72 88888.00 2017-12-28 19:06:58.000 362 7879.14 932.92 53924.70 88888.00 2017-12-28 19:06:59.000 362 7879.12 932.94 53924.69 88888.00 2017-12-28 19:07:00.000 362 7879.11 932.95 53924.66 88888.00 2017-12-28 19:07:01.000 362 7879.10 932.93 53924.64 88888.00 2017-12-28 19:07:02.000 362 7879.09 932.92 53924.64 88888.00 2017-12-28 19:07:03.000 362 7879.08 932.93 53924.63 88888.00 2017-12-28 19:07:04.000 362 7879.09 932.94 53924.61 88888.00 2017-12-28 19:07:05.000 362 7879.10 932.95 53924.59 88888.00 2017-12-28 19:07:06.000 362 7879.08 932.95 53924.57 88888.00 2017-12-28 19:07:07.000 362 7879.06 932.95 53924.55 88888.00 2017-12-28 19:07:08.000 362 7879.06 932.96 53924.54 88888.00 2017-12-28 19:07:09.000 362 7879.05 932.95 53924.52 88888.00 2017-12-28 19:07:10.000 362 7879.04 932.95 53924.51 88888.00 2017-12-28 19:07:11.000 362 7879.03 932.96 53924.49 88888.00 2017-12-28 19:07:12.000 362 7879.01 932.95 53924.46 88888.00 2017-12-28 19:07:13.000 362 7878.99 932.95 53924.45 88888.00 2017-12-28 19:07:14.000 362 7878.96 932.95 53924.42 88888.00 2017-12-28 19:07:15.000 362 7878.95 932.95 53924.39 88888.00 2017-12-28 19:07:16.000 362 7878.95 932.96 53924.38 88888.00 2017-12-28 19:07:17.000 362 7878.94 932.96 53924.36 88888.00 2017-12-28 19:07:18.000 362 7878.92 932.95 53924.33 88888.00 2017-12-28 19:07:19.000 362 7878.90 932.95 53924.30 88888.00 2017-12-28 19:07:20.000 362 7878.88 932.95 53924.29 88888.00 2017-12-28 19:07:21.000 362 7878.86 932.96 53924.27 88888.00 2017-12-28 19:07:22.000 362 7878.85 932.97 53924.25 88888.00 2017-12-28 19:07:23.000 362 7878.84 932.97 53924.22 88888.00 2017-12-28 19:07:24.000 362 7878.81 932.94 53924.19 88888.00 2017-12-28 19:07:25.000 362 7878.79 932.94 53924.17 88888.00 2017-12-28 19:07:26.000 362 7878.78 932.95 53924.14 88888.00 2017-12-28 19:07:27.000 362 7878.77 932.95 53924.12 88888.00 2017-12-28 19:07:28.000 362 7878.74 932.95 53924.09 88888.00 2017-12-28 19:07:29.000 362 7878.72 932.95 53924.07 88888.00 2017-12-28 19:07:30.000 362 7878.70 932.95 53924.05 88888.00 2017-12-28 19:07:31.000 362 7878.70 932.96 53924.03 88888.00 2017-12-28 19:07:32.000 362 7878.69 932.95 53924.02 88888.00 2017-12-28 19:07:33.000 362 7878.66 932.95 53924.00 88888.00 2017-12-28 19:07:34.000 362 7878.64 932.95 53923.97 88888.00 2017-12-28 19:07:35.000 362 7878.62 932.95 53923.95 88888.00 2017-12-28 19:07:36.000 362 7878.60 932.96 53923.93 88888.00 2017-12-28 19:07:37.000 362 7878.58 932.96 53923.90 88888.00 2017-12-28 19:07:38.000 362 7878.57 932.95 53923.88 88888.00 2017-12-28 19:07:39.000 362 7878.56 932.95 53923.86 88888.00 2017-12-28 19:07:40.000 362 7878.54 932.95 53923.83 88888.00 2017-12-28 19:07:41.000 362 7878.52 932.94 53923.80 88888.00 2017-12-28 19:07:42.000 362 7878.49 932.94 53923.78 88888.00 2017-12-28 19:07:43.000 362 7878.47 932.93 53923.77 88888.00 2017-12-28 19:07:44.000 362 7878.45 932.92 53923.74 88888.00 2017-12-28 19:07:45.000 362 7878.43 932.92 53923.72 88888.00 2017-12-28 19:07:46.000 362 7878.41 932.92 53923.71 88888.00 2017-12-28 19:07:47.000 362 7878.39 932.91 53923.69 88888.00 2017-12-28 19:07:48.000 362 7878.38 932.91 53923.66 88888.00 2017-12-28 19:07:49.000 362 7878.38 932.91 53923.64 88888.00 2017-12-28 19:07:50.000 362 7878.36 932.91 53923.62 88888.00 2017-12-28 19:07:51.000 362 7878.34 932.90 53923.61 88888.00 2017-12-28 19:07:52.000 362 7878.32 932.90 53923.59 88888.00 2017-12-28 19:07:53.000 362 7878.31 932.90 53923.55 88888.00 2017-12-28 19:07:54.000 362 7878.27 932.90 53923.53 88888.00 2017-12-28 19:07:55.000 362 7878.24 932.89 53923.52 88888.00 2017-12-28 19:07:56.000 362 7878.22 932.89 53923.49 88888.00 2017-12-28 19:07:57.000 362 7878.20 932.90 53923.47 88888.00 2017-12-28 19:07:58.000 362 7878.18 932.90 53923.46 88888.00 2017-12-28 19:07:59.000 362 7878.14 932.88 53923.44 88888.00 2017-12-28 19:08:00.000 362 7878.11 932.89 53923.40 88888.00 2017-12-28 19:08:01.000 362 7878.10 932.88 53923.36 88888.00 2017-12-28 19:08:02.000 362 7878.07 932.86 53923.33 88888.00 2017-12-28 19:08:03.000 362 7878.03 932.84 53923.31 88888.00 2017-12-28 19:08:04.000 362 7878.00 932.83 53923.29 88888.00 2017-12-28 19:08:05.000 362 7877.97 932.82 53923.26 88888.00 2017-12-28 19:08:06.000 362 7877.94 932.82 53923.24 88888.00 2017-12-28 19:08:07.000 362 7877.93 932.83 53923.21 88888.00 2017-12-28 19:08:08.000 362 7877.92 932.83 53923.18 88888.00 2017-12-28 19:08:09.000 362 7877.88 932.81 53923.14 88888.00 2017-12-28 19:08:10.000 362 7877.84 932.79 53923.10 88888.00 2017-12-28 19:08:11.000 362 7877.81 932.80 53923.08 88888.00 2017-12-28 19:08:12.000 362 7877.77 932.80 53923.07 88888.00 2017-12-28 19:08:13.000 362 7877.74 932.79 53923.04 88888.00 2017-12-28 19:08:14.000 362 7877.72 932.77 53923.02 88888.00 2017-12-28 19:08:15.000 362 7877.69 932.77 53922.99 88888.00 2017-12-28 19:08:16.000 362 7877.66 932.77 53922.95 88888.00 2017-12-28 19:08:17.000 362 7877.62 932.76 53922.93 88888.00 2017-12-28 19:08:18.000 362 7877.59 932.75 53922.89 88888.00 2017-12-28 19:08:19.000 362 7877.55 932.73 53922.86 88888.00 2017-12-28 19:08:20.000 362 7877.53 932.72 53922.84 88888.00 2017-12-28 19:08:21.000 362 7877.50 932.75 53922.82 88888.00 2017-12-28 19:08:22.000 362 7877.49 932.76 53922.79 88888.00 2017-12-28 19:08:23.000 362 7877.47 932.73 53922.77 88888.00 2017-12-28 19:08:24.000 362 7877.43 932.73 53922.74 88888.00 2017-12-28 19:08:25.000 362 7877.40 932.73 53922.71 88888.00 2017-12-28 19:08:26.000 362 7877.37 932.72 53922.69 88888.00 2017-12-28 19:08:27.000 362 7877.33 932.70 53922.68 88888.00 2017-12-28 19:08:28.000 362 7877.30 932.69 53922.65 88888.00 2017-12-28 19:08:29.000 362 7877.28 932.68 53922.63 88888.00 2017-12-28 19:08:30.000 362 7877.25 932.66 53922.60 88888.00 2017-12-28 19:08:31.000 362 7877.22 932.64 53922.57 88888.00 2017-12-28 19:08:32.000 362 7877.20 932.62 53922.54 88888.00 2017-12-28 19:08:33.000 362 7877.17 932.62 53922.52 88888.00 2017-12-28 19:08:34.000 362 7877.13 932.61 53922.50 88888.00 2017-12-28 19:08:35.000 362 7877.11 932.58 53922.48 88888.00 2017-12-28 19:08:36.000 362 7877.09 932.56 53922.45 88888.00 2017-12-28 19:08:37.000 362 7877.07 932.55 53922.42 88888.00 2017-12-28 19:08:38.000 362 7877.03 932.53 53922.40 88888.00 2017-12-28 19:08:39.000 362 7877.00 932.51 53922.38 88888.00 2017-12-28 19:08:40.000 362 7876.97 932.49 53922.36 88888.00 2017-12-28 19:08:41.000 362 7876.94 932.48 53922.34 88888.00 2017-12-28 19:08:42.000 362 7876.90 932.47 53922.31 88888.00 2017-12-28 19:08:43.000 362 7876.87 932.45 53922.28 88888.00 2017-12-28 19:08:44.000 362 7876.84 932.44 53922.25 88888.00 2017-12-28 19:08:45.000 362 7876.81 932.42 53922.21 88888.00 2017-12-28 19:08:46.000 362 7876.78 932.40 53922.19 88888.00 2017-12-28 19:08:47.000 362 7876.76 932.39 53922.16 88888.00 2017-12-28 19:08:48.000 362 7876.74 932.37 53922.14 88888.00 2017-12-28 19:08:49.000 362 7876.71 932.34 53922.12 88888.00 2017-12-28 19:08:50.000 362 7876.68 932.34 53922.10 88888.00 2017-12-28 19:08:51.000 362 7876.65 932.32 53922.08 88888.00 2017-12-28 19:08:52.000 362 7876.62 932.29 53922.06 88888.00 2017-12-28 19:08:53.000 362 7876.60 932.28 53922.04 88888.00 2017-12-28 19:08:54.000 362 7876.58 932.27 53922.02 88888.00 2017-12-28 19:08:55.000 362 7876.56 932.26 53921.99 88888.00 2017-12-28 19:08:56.000 362 7876.52 932.24 53921.97 88888.00 2017-12-28 19:08:57.000 362 7876.50 932.21 53921.95 88888.00 2017-12-28 19:08:58.000 362 7876.48 932.20 53921.93 88888.00 2017-12-28 19:08:59.000 362 7876.44 932.18 53921.91 88888.00 2017-12-28 19:09:00.000 362 7876.42 932.16 53921.88 88888.00 2017-12-28 19:09:01.000 362 7876.40 932.14 53921.85 88888.00 2017-12-28 19:09:02.000 362 7876.37 932.12 53921.83 88888.00 2017-12-28 19:09:03.000 362 7876.35 932.11 53921.81 88888.00 2017-12-28 19:09:04.000 362 7876.32 932.10 53921.79 88888.00 2017-12-28 19:09:05.000 362 7876.29 932.07 53921.76 88888.00 2017-12-28 19:09:06.000 362 7876.27 932.05 53921.73 88888.00 2017-12-28 19:09:07.000 362 7876.25 932.03 53921.71 88888.00 2017-12-28 19:09:08.000 362 7876.22 932.01 53921.68 88888.00 2017-12-28 19:09:09.000 362 7876.19 932.00 53921.67 88888.00 2017-12-28 19:09:10.000 362 7876.15 931.98 53921.65 88888.00 2017-12-28 19:09:11.000 362 7876.13 931.96 53921.62 88888.00 2017-12-28 19:09:12.000 362 7876.10 931.94 53921.59 88888.00 2017-12-28 19:09:13.000 362 7876.07 931.92 53921.56 88888.00 2017-12-28 19:09:14.000 362 7876.03 931.89 53921.54 88888.00 2017-12-28 19:09:15.000 362 7876.00 931.87 53921.52 88888.00 2017-12-28 19:09:16.000 362 7875.97 931.86 53921.48 88888.00 2017-12-28 19:09:17.000 362 7875.94 931.83 53921.45 88888.00 2017-12-28 19:09:18.000 362 7875.91 931.81 53921.43 88888.00 2017-12-28 19:09:19.000 362 7875.88 931.80 53921.40 88888.00 2017-12-28 19:09:20.000 362 7875.85 931.79 53921.38 88888.00 2017-12-28 19:09:21.000 362 7875.83 931.78 53921.34 88888.00 2017-12-28 19:09:22.000 362 7875.79 931.77 53921.32 88888.00 2017-12-28 19:09:23.000 362 7875.75 931.74 53921.30 88888.00 2017-12-28 19:09:24.000 362 7875.72 931.71 53921.27 88888.00 2017-12-28 19:09:25.000 362 7875.69 931.69 53921.25 88888.00 2017-12-28 19:09:26.000 362 7875.67 931.66 53921.23 88888.00 2017-12-28 19:09:27.000 362 7875.65 931.64 53921.20 88888.00 2017-12-28 19:09:28.000 362 7875.63 931.63 53921.18 88888.00 2017-12-28 19:09:29.000 362 7875.60 931.62 53921.15 88888.00 2017-12-28 19:09:30.000 362 7875.58 931.60 53921.13 88888.00 2017-12-28 19:09:31.000 362 7875.56 931.56 53921.12 88888.00 2017-12-28 19:09:32.000 362 7875.53 931.52 53921.10 88888.00 2017-12-28 19:09:33.000 362 7875.50 931.49 53921.09 88888.00 2017-12-28 19:09:34.000 362 7875.48 931.46 53921.07 88888.00 2017-12-28 19:09:35.000 362 7875.47 931.44 53921.05 88888.00 2017-12-28 19:09:36.000 362 7875.45 931.43 53921.04 88888.00 2017-12-28 19:09:37.000 362 7875.44 931.41 53921.02 88888.00 2017-12-28 19:09:38.000 362 7875.42 931.38 53921.00 88888.00 2017-12-28 19:09:39.000 362 7875.41 931.35 53920.98 88888.00 2017-12-28 19:09:40.000 362 7875.40 931.34 53920.97 88888.00 2017-12-28 19:09:41.000 362 7875.38 931.33 53920.94 88888.00 2017-12-28 19:09:42.000 362 7875.36 931.30 53920.93 88888.00 2017-12-28 19:09:43.000 362 7875.33 931.27 53920.91 88888.00 2017-12-28 19:09:44.000 362 7875.32 931.26 53920.88 88888.00 2017-12-28 19:09:45.000 362 7875.31 931.24 53920.86 88888.00 2017-12-28 19:09:46.000 362 7875.30 931.22 53920.85 88888.00 2017-12-28 19:09:47.000 362 7875.28 931.21 53920.84 88888.00 2017-12-28 19:09:48.000 362 7875.25 931.20 53920.82 88888.00 2017-12-28 19:09:49.000 362 7875.23 931.17 53920.79 88888.00 2017-12-28 19:09:50.000 362 7875.21 931.14 53920.77 88888.00 2017-12-28 19:09:51.000 362 7875.19 931.12 53920.75 88888.00 2017-12-28 19:09:52.000 362 7875.18 931.11 53920.73 88888.00 2017-12-28 19:09:53.000 362 7875.16 931.08 53920.71 88888.00 2017-12-28 19:09:54.000 362 7875.12 931.06 53920.68 88888.00 2017-12-28 19:09:55.000 362 7875.10 931.04 53920.66 88888.00 2017-12-28 19:09:56.000 362 7875.09 931.00 53920.63 88888.00 2017-12-28 19:09:57.000 362 7875.08 930.98 53920.62 88888.00 2017-12-28 19:09:58.000 362 7875.06 930.97 53920.61 88888.00 2017-12-28 19:09:59.000 362 7875.04 930.96 53920.58 88888.00 2017-12-28 19:10:00.000 362 7875.02 930.95 53920.56 88888.00 2017-12-28 19:10:01.000 362 7875.01 930.94 53920.54 88888.00 2017-12-28 19:10:02.000 362 7874.99 930.92 53920.52 88888.00 2017-12-28 19:10:03.000 362 7874.97 930.89 53920.50 88888.00 2017-12-28 19:10:04.000 362 7874.96 930.88 53920.47 88888.00 2017-12-28 19:10:05.000 362 7874.95 930.87 53920.45 88888.00 2017-12-28 19:10:06.000 362 7874.95 930.84 53920.45 88888.00 2017-12-28 19:10:07.000 362 7874.93 930.82 53920.44 88888.00 2017-12-28 19:10:08.000 362 7874.92 930.80 53920.43 88888.00 2017-12-28 19:10:09.000 362 7874.91 930.78 53920.42 88888.00 2017-12-28 19:10:10.000 362 7874.89 930.76 53920.39 88888.00 2017-12-28 19:10:11.000 362 7874.88 930.75 53920.38 88888.00 2017-12-28 19:10:12.000 362 7874.86 930.75 53920.36 88888.00 2017-12-28 19:10:13.000 362 7874.84 930.72 53920.33 88888.00 2017-12-28 19:10:14.000 362 7874.84 930.69 53920.30 88888.00 2017-12-28 19:10:15.000 362 7874.83 930.68 53920.29 88888.00 2017-12-28 19:10:16.000 362 7874.81 930.66 53920.29 88888.00 2017-12-28 19:10:17.000 362 7874.79 930.63 53920.28 88888.00 2017-12-28 19:10:18.000 362 7874.78 930.62 53920.26 88888.00 2017-12-28 19:10:19.000 362 7874.77 930.60 53920.24 88888.00 2017-12-28 19:10:20.000 362 7874.76 930.58 53920.21 88888.00 2017-12-28 19:10:21.000 362 7874.75 930.56 53920.19 88888.00 2017-12-28 19:10:22.000 362 7874.74 930.55 53920.18 88888.00 2017-12-28 19:10:23.000 362 7874.74 930.53 53920.18 88888.00 2017-12-28 19:10:24.000 362 7874.73 930.51 53920.18 88888.00 2017-12-28 19:10:25.000 362 7874.73 930.50 53920.17 88888.00 2017-12-28 19:10:26.000 362 7874.73 930.48 53920.16 88888.00 2017-12-28 19:10:27.000 362 7874.73 930.44 53920.15 88888.00 2017-12-28 19:10:28.000 362 7874.73 930.40 53920.13 88888.00 2017-12-28 19:10:29.000 362 7874.73 930.39 53920.12 88888.00 2017-12-28 19:10:30.000 362 7874.73 930.37 53920.12 88888.00 2017-12-28 19:10:31.000 362 7874.73 930.34 53920.12 88888.00 2017-12-28 19:10:32.000 362 7874.74 930.31 53920.12 88888.00 2017-12-28 19:10:33.000 362 7874.74 930.28 53920.11 88888.00 2017-12-28 19:10:34.000 362 7874.74 930.26 53920.09 88888.00 2017-12-28 19:10:35.000 362 7874.72 930.23 53920.07 88888.00 2017-12-28 19:10:36.000 362 7874.71 930.19 53920.05 88888.00 2017-12-28 19:10:37.000 362 7874.70 930.15 53920.05 88888.00 2017-12-28 19:10:38.000 362 7874.68 930.12 53920.04 88888.00 2017-12-28 19:10:39.000 362 7874.67 930.09 53920.03 88888.00 2017-12-28 19:10:40.000 362 7874.66 930.06 53920.01 88888.00 2017-12-28 19:10:41.000 362 7874.66 930.03 53919.99 88888.00 2017-12-28 19:10:42.000 362 7874.64 930.00 53919.97 88888.00 2017-12-28 19:10:43.000 362 7874.62 929.97 53919.94 88888.00 2017-12-28 19:10:44.000 362 7874.59 929.94 53919.91 88888.00 2017-12-28 19:10:45.000 362 7874.58 929.90 53919.90 88888.00 2017-12-28 19:10:46.000 362 7874.57 929.87 53919.88 88888.00 2017-12-28 19:10:47.000 362 7874.56 929.85 53919.86 88888.00 2017-12-28 19:10:48.000 362 7874.55 929.85 53919.86 88888.00 2017-12-28 19:10:49.000 362 7874.55 929.84 53919.84 88888.00 2017-12-28 19:10:50.000 362 7874.54 929.82 53919.82 88888.00 2017-12-28 19:10:51.000 362 7874.53 929.79 53919.80 88888.00 2017-12-28 19:10:52.000 362 7874.53 929.78 53919.79 88888.00 2017-12-28 19:10:53.000 362 7874.52 929.75 53919.77 88888.00 2017-12-28 19:10:54.000 362 7874.51 929.72 53919.76 88888.00 2017-12-28 19:10:55.000 362 7874.50 929.70 53919.74 88888.00 2017-12-28 19:10:56.000 362 7874.48 929.69 53919.72 88888.00 2017-12-28 19:10:57.000 362 7874.46 929.67 53919.70 88888.00 2017-12-28 19:10:58.000 362 7874.46 929.63 53919.67 88888.00 2017-12-28 19:10:59.000 362 7874.45 929.60 53919.65 88888.00 2017-12-28 19:11:00.000 362 7874.43 929.59 53919.64 88888.00 2017-12-28 19:11:01.000 362 7874.42 929.57 53919.62 88888.00 2017-12-28 19:11:02.000 362 7874.42 929.56 53919.61 88888.00 2017-12-28 19:11:03.000 362 7874.43 929.55 53919.61 88888.00 2017-12-28 19:11:04.000 362 7874.43 929.54 53919.59 88888.00 2017-12-28 19:11:05.000 362 7874.41 929.51 53919.57 88888.00 2017-12-28 19:11:06.000 362 7874.40 929.49 53919.56 88888.00 2017-12-28 19:11:07.000 362 7874.40 929.47 53919.56 88888.00 2017-12-28 19:11:08.000 362 7874.39 929.45 53919.54 88888.00 2017-12-28 19:11:09.000 362 7874.37 929.41 53919.53 88888.00 2017-12-28 19:11:10.000 362 7874.36 929.38 53919.52 88888.00 2017-12-28 19:11:11.000 362 7874.36 929.36 53919.50 88888.00 2017-12-28 19:11:12.000 362 7874.36 929.35 53919.48 88888.00 2017-12-28 19:11:13.000 362 7874.36 929.33 53919.46 88888.00 2017-12-28 19:11:14.000 362 7874.35 929.31 53919.45 88888.00 2017-12-28 19:11:15.000 362 7874.34 929.30 53919.43 88888.00 2017-12-28 19:11:16.000 362 7874.33 929.30 53919.40 88888.00 2017-12-28 19:11:17.000 362 7874.32 929.27 53919.37 88888.00 2017-12-28 19:11:18.000 362 7874.31 929.24 53919.35 88888.00 2017-12-28 19:11:19.000 362 7874.30 929.22 53919.33 88888.00 2017-12-28 19:11:20.000 362 7874.27 929.20 53919.31 88888.00 2017-12-28 19:11:21.000 362 7874.24 929.16 53919.29 88888.00 2017-12-28 19:11:22.000 362 7874.21 929.14 53919.26 88888.00 2017-12-28 19:11:23.000 362 7874.20 929.13 53919.25 88888.00 2017-12-28 19:11:24.000 362 7874.19 929.11 53919.24 88888.00 2017-12-28 19:11:25.000 362 7874.19 929.10 53919.22 88888.00 2017-12-28 19:11:26.000 362 7874.19 929.09 53919.19 88888.00 2017-12-28 19:11:27.000 362 7874.17 929.06 53919.16 88888.00 2017-12-28 19:11:28.000 362 7874.15 929.04 53919.15 88888.00 2017-12-28 19:11:29.000 362 7874.14 929.02 53919.14 88888.00 2017-12-28 19:11:30.000 362 7874.13 929.00 53919.14 88888.00 2017-12-28 19:11:31.000 362 7874.11 928.99 53919.12 88888.00 2017-12-28 19:11:32.000 362 7874.11 928.97 53919.08 88888.00 2017-12-28 19:11:33.000 362 7874.09 928.94 53919.05 88888.00 2017-12-28 19:11:34.000 362 7874.08 928.91 53919.04 88888.00 2017-12-28 19:11:35.000 362 7874.07 928.88 53919.02 88888.00 2017-12-28 19:11:36.000 362 7874.05 928.87 53919.00 88888.00 2017-12-28 19:11:37.000 362 7874.04 928.86 53918.98 88888.00 2017-12-28 19:11:38.000 362 7874.04 928.86 53918.99 88888.00 2017-12-28 19:11:39.000 362 7874.02 928.84 53918.97 88888.00 2017-12-28 19:11:40.000 362 7874.01 928.82 53918.95 88888.00 2017-12-28 19:11:41.000 362 7874.00 928.79 53918.93 88888.00 2017-12-28 19:11:42.000 362 7873.99 928.77 53918.92 88888.00 2017-12-28 19:11:43.000 362 7873.98 928.75 53918.90 88888.00 2017-12-28 19:11:44.000 362 7873.98 928.76 53918.89 88888.00 2017-12-28 19:11:45.000 362 7873.99 928.76 53918.88 88888.00 2017-12-28 19:11:46.000 362 7873.98 928.75 53918.86 88888.00 2017-12-28 19:11:47.000 362 7873.97 928.72 53918.83 88888.00 2017-12-28 19:11:48.000 362 7873.96 928.71 53918.81 88888.00 2017-12-28 19:11:49.000 362 7873.94 928.71 53918.79 88888.00 2017-12-28 19:11:50.000 362 7873.92 928.70 53918.78 88888.00 2017-12-28 19:11:51.000 362 7873.92 928.70 53918.77 88888.00 2017-12-28 19:11:52.000 362 7873.91 928.70 53918.75 88888.00 2017-12-28 19:11:53.000 362 7873.89 928.70 53918.72 88888.00 2017-12-28 19:11:54.000 362 7873.88 928.69 53918.71 88888.00 2017-12-28 19:11:55.000 362 7873.88 928.69 53918.70 88888.00 2017-12-28 19:11:56.000 362 7873.87 928.67 53918.67 88888.00 2017-12-28 19:11:57.000 362 7873.86 928.66 53918.64 88888.00 2017-12-28 19:11:58.000 362 7873.85 928.66 53918.64 88888.00 2017-12-28 19:11:59.000 362 7873.84 928.65 53918.62 88888.00 2017-12-28 19:12:00.000 362 7873.83 928.64 53918.60 88888.00 2017-12-28 19:12:01.000 362 7873.83 928.63 53918.59 88888.00 2017-12-28 19:12:02.000 362 7873.82 928.63 53918.59 88888.00 2017-12-28 19:12:03.000 362 7873.81 928.62 53918.57 88888.00 2017-12-28 19:12:04.000 362 7873.80 928.60 53918.56 88888.00 2017-12-28 19:12:05.000 362 7873.79 928.59 53918.55 88888.00 2017-12-28 19:12:06.000 362 7873.79 928.57 53918.54 88888.00 2017-12-28 19:12:07.000 362 7873.77 928.53 53918.52 88888.00 2017-12-28 19:12:08.000 362 7873.76 928.52 53918.51 88888.00 2017-12-28 19:12:09.000 362 7873.77 928.53 53918.50 88888.00 2017-12-28 19:12:10.000 362 7873.78 928.52 53918.50 88888.00 2017-12-28 19:12:11.000 362 7873.76 928.50 53918.48 88888.00 2017-12-28 19:12:12.000 362 7873.74 928.49 53918.46 88888.00 2017-12-28 19:12:13.000 362 7873.72 928.47 53918.45 88888.00 2017-12-28 19:12:14.000 362 7873.70 928.44 53918.43 88888.00 2017-12-28 19:12:15.000 362 7873.68 928.42 53918.42 88888.00 2017-12-28 19:12:16.000 362 7873.68 928.41 53918.41 88888.00 2017-12-28 19:12:17.000 362 7873.67 928.39 53918.39 88888.00 2017-12-28 19:12:18.000 362 7873.65 928.39 53918.37 88888.00 2017-12-28 19:12:19.000 362 7873.63 928.38 53918.34 88888.00 2017-12-28 19:12:20.000 362 7873.61 928.36 53918.32 88888.00 2017-12-28 19:12:21.000 362 7873.60 928.33 53918.31 88888.00 2017-12-28 19:12:22.000 362 7873.59 928.31 53918.30 88888.00 2017-12-28 19:12:23.000 362 7873.56 928.29 53918.28 88888.00 2017-12-28 19:12:24.000 362 7873.53 928.26 53918.28 88888.00 2017-12-28 19:12:25.000 362 7873.51 928.24 53918.25 88888.00 2017-12-28 19:12:26.000 362 7873.50 928.22 53918.22 88888.00 2017-12-28 19:12:27.000 362 7873.48 928.21 53918.21 88888.00 2017-12-28 19:12:28.000 362 7873.48 928.20 53918.20 88888.00 2017-12-28 19:12:29.000 362 7873.48 928.19 53918.18 88888.00 2017-12-28 19:12:30.000 362 7873.47 928.17 53918.16 88888.00 2017-12-28 19:12:31.000 362 7873.44 928.14 53918.17 88888.00 2017-12-28 19:12:32.000 362 7873.42 928.12 53918.17 88888.00 2017-12-28 19:12:33.000 362 7873.41 928.09 53918.18 88888.00 2017-12-28 19:12:34.000 362 7873.40 928.06 53918.17 88888.00 2017-12-28 19:12:35.000 362 7873.38 928.03 53918.14 88888.00 2017-12-28 19:12:36.000 362 7873.35 928.00 53918.12 88888.00 2017-12-28 19:12:37.000 362 7873.33 927.96 53918.10 88888.00 2017-12-28 19:12:38.000 362 7873.32 927.92 53918.09 88888.00 2017-12-28 19:12:39.000 362 7873.31 927.90 53918.09 88888.00 2017-12-28 19:12:40.000 362 7873.28 927.87 53918.08 88888.00 2017-12-28 19:12:41.000 362 7873.27 927.84 53918.06 88888.00 2017-12-28 19:12:42.000 362 7873.25 927.83 53918.04 88888.00 2017-12-28 19:12:43.000 362 7873.24 927.79 53918.02 88888.00 2017-12-28 19:12:44.000 362 7873.22 927.74 53918.00 88888.00 2017-12-28 19:12:45.000 362 7873.20 927.71 53917.99 88888.00 2017-12-28 19:12:46.000 362 7873.19 927.68 53918.00 88888.00 2017-12-28 19:12:47.000 362 7873.18 927.64 53918.00 88888.00 2017-12-28 19:12:48.000 362 7873.17 927.61 53917.98 88888.00 2017-12-28 19:12:49.000 362 7873.16 927.58 53917.97 88888.00 2017-12-28 19:12:50.000 362 7873.15 927.56 53917.96 88888.00 2017-12-28 19:12:51.000 362 7873.14 927.54 53917.96 88888.00 2017-12-28 19:12:52.000 362 7873.12 927.51 53917.95 88888.00 2017-12-28 19:12:53.000 362 7873.11 927.48 53917.94 88888.00 2017-12-28 19:12:54.000 362 7873.11 927.45 53917.93 88888.00 2017-12-28 19:12:55.000 362 7873.10 927.41 53917.91 88888.00 2017-12-28 19:12:56.000 362 7873.09 927.39 53917.91 88888.00 2017-12-28 19:12:57.000 362 7873.08 927.37 53917.89 88888.00 2017-12-28 19:12:58.000 362 7873.08 927.34 53917.89 88888.00 2017-12-28 19:12:59.000 362 7873.08 927.32 53917.89 88888.00 2017-12-28 19:13:00.000 362 7873.07 927.29 53917.89 88888.00 2017-12-28 19:13:01.000 362 7873.06 927.27 53917.87 88888.00 2017-12-28 19:13:02.000 362 7873.06 927.26 53917.86 88888.00 2017-12-28 19:13:03.000 362 7873.07 927.25 53917.86 88888.00 2017-12-28 19:13:04.000 362 7873.08 927.23 53917.86 88888.00 2017-12-28 19:13:05.000 362 7873.08 927.22 53917.85 88888.00 2017-12-28 19:13:06.000 362 7873.08 927.22 53917.84 88888.00 2017-12-28 19:13:07.000 362 7873.08 927.19 53917.84 88888.00 2017-12-28 19:13:08.000 362 7873.09 927.17 53917.84 88888.00 2017-12-28 19:13:09.000 362 7873.09 927.17 53917.83 88888.00 2017-12-28 19:13:10.000 362 7873.09 927.18 53917.80 88888.00 2017-12-28 19:13:11.000 362 7873.10 927.18 53917.79 88888.00 2017-12-28 19:13:12.000 362 7873.11 927.18 53917.80 88888.00 2017-12-28 19:13:13.000 362 7873.13 927.17 53917.80 88888.00 2017-12-28 19:13:14.000 362 7873.15 927.16 53917.79 88888.00 2017-12-28 19:13:15.000 362 7873.17 927.16 53917.78 88888.00 2017-12-28 19:13:16.000 362 7873.18 927.16 53917.79 88888.00 2017-12-28 19:13:17.000 362 7873.20 927.15 53917.79 88888.00 2017-12-28 19:13:18.000 362 7873.22 927.15 53917.79 88888.00 2017-12-28 19:13:19.000 362 7873.23 927.17 53917.77 88888.00 2017-12-28 19:13:20.000 362 7873.24 927.18 53917.77 88888.00 2017-12-28 19:13:21.000 362 7873.26 927.18 53917.77 88888.00 2017-12-28 19:13:22.000 362 7873.27 927.18 53917.76 88888.00 2017-12-28 19:13:23.000 362 7873.28 927.18 53917.75 88888.00 2017-12-28 19:13:24.000 362 7873.29 927.19 53917.76 88888.00 2017-12-28 19:13:25.000 362 7873.30 927.20 53917.76 88888.00 2017-12-28 19:13:26.000 362 7873.30 927.18 53917.75 88888.00 2017-12-28 19:13:27.000 362 7873.32 927.18 53917.76 88888.00 2017-12-28 19:13:28.000 362 7873.33 927.19 53917.74 88888.00 2017-12-28 19:13:29.000 362 7873.33 927.19 53917.71 88888.00 2017-12-28 19:13:30.000 362 7873.32 927.18 53917.69 88888.00 2017-12-28 19:13:31.000 362 7873.30 927.17 53917.68 88888.00 2017-12-28 19:13:32.000 362 7873.29 927.17 53917.66 88888.00 2017-12-28 19:13:33.000 362 7873.30 927.15 53917.64 88888.00 2017-12-28 19:13:34.000 362 7873.30 927.14 53917.62 88888.00 2017-12-28 19:13:35.000 362 7873.30 927.15 53917.61 88888.00 2017-12-28 19:13:36.000 362 7873.32 927.16 53917.61 88888.00 2017-12-28 19:13:37.000 362 7873.33 927.17 53917.59 88888.00 2017-12-28 19:13:38.000 362 7873.33 927.17 53917.57 88888.00 2017-12-28 19:13:39.000 362 7873.33 927.17 53917.56 88888.00 2017-12-28 19:13:40.000 362 7873.34 927.18 53917.55 88888.00 2017-12-28 19:13:41.000 362 7873.35 927.18 53917.54 88888.00 2017-12-28 19:13:42.000 362 7873.35 927.19 53917.52 88888.00 2017-12-28 19:13:43.000 362 7873.36 927.19 53917.50 88888.00 2017-12-28 19:13:44.000 362 7873.36 927.20 53917.49 88888.00 2017-12-28 19:13:45.000 362 7873.35 927.19 53917.48 88888.00 2017-12-28 19:13:46.000 362 7873.36 927.18 53917.45 88888.00 2017-12-28 19:13:47.000 362 7873.36 927.18 53917.44 88888.00 2017-12-28 19:13:48.000 362 7873.34 927.20 53917.45 88888.00 2017-12-28 19:13:49.000 362 7873.34 927.19 53917.43 88888.00 2017-12-28 19:13:50.000 362 7873.35 927.19 53917.41 88888.00 2017-12-28 19:13:51.000 362 7873.35 927.19 53917.41 88888.00 2017-12-28 19:13:52.000 362 7873.35 927.19 53917.40 88888.00 2017-12-28 19:13:53.000 362 7873.37 927.19 53917.39 88888.00 2017-12-28 19:13:54.000 362 7873.38 927.21 53917.39 88888.00 2017-12-28 19:13:55.000 362 7873.39 927.22 53917.37 88888.00 2017-12-28 19:13:56.000 362 7873.39 927.22 53917.36 88888.00 2017-12-28 19:13:57.000 362 7873.40 927.22 53917.35 88888.00 2017-12-28 19:13:58.000 362 7873.40 927.22 53917.34 88888.00 2017-12-28 19:13:59.000 362 7873.42 927.20 53917.34 88888.00 2017-12-28 19:14:00.000 362 7873.44 927.19 53917.34 88888.00 2017-12-28 19:14:01.000 362 7873.45 927.19 53917.36 88888.00 2017-12-28 19:14:02.000 362 7873.47 927.19 53917.36 88888.00 2017-12-28 19:14:03.000 362 7873.48 927.19 53917.36 88888.00 2017-12-28 19:14:04.000 362 7873.50 927.19 53917.37 88888.00 2017-12-28 19:14:05.000 362 7873.52 927.19 53917.38 88888.00 2017-12-28 19:14:06.000 362 7873.54 927.19 53917.38 88888.00 2017-12-28 19:14:07.000 362 7873.57 927.19 53917.38 88888.00 2017-12-28 19:14:08.000 362 7873.59 927.18 53917.39 88888.00 2017-12-28 19:14:09.000 362 7873.61 927.19 53917.39 88888.00 2017-12-28 19:14:10.000 362 7873.63 927.20 53917.39 88888.00 2017-12-28 19:14:11.000 362 7873.65 927.20 53917.39 88888.00 2017-12-28 19:14:12.000 362 7873.68 927.22 53917.39 88888.00 2017-12-28 19:14:13.000 362 7873.69 927.23 53917.39 88888.00 2017-12-28 19:14:14.000 362 7873.69 927.21 53917.39 88888.00 2017-12-28 19:14:15.000 362 7873.72 927.23 53917.39 88888.00 2017-12-28 19:14:16.000 362 7873.75 927.24 53917.40 88888.00 2017-12-28 19:14:17.000 362 7873.76 927.24 53917.41 88888.00 2017-12-28 19:14:18.000 362 7873.77 927.25 53917.42 88888.00 2017-12-28 19:14:19.000 362 7873.80 927.27 53917.43 88888.00 2017-12-28 19:14:20.000 362 7873.83 927.28 53917.43 88888.00 2017-12-28 19:14:21.000 362 7873.84 927.27 53917.42 88888.00 2017-12-28 19:14:22.000 362 7873.85 927.28 53917.42 88888.00 2017-12-28 19:14:23.000 362 7873.87 927.30 53917.43 88888.00 2017-12-28 19:14:24.000 362 7873.89 927.31 53917.43 88888.00 2017-12-28 19:14:25.000 362 7873.92 927.33 53917.44 88888.00 2017-12-28 19:14:26.000 362 7873.94 927.34 53917.45 88888.00 2017-12-28 19:14:27.000 362 7873.95 927.33 53917.45 88888.00 2017-12-28 19:14:28.000 362 7873.96 927.33 53917.45 88888.00 2017-12-28 19:14:29.000 362 7873.98 927.34 53917.46 88888.00 2017-12-28 19:14:30.000 362 7874.00 927.34 53917.48 88888.00 2017-12-28 19:14:31.000 362 7874.02 927.34 53917.50 88888.00 2017-12-28 19:14:32.000 362 7874.06 927.36 53917.51 88888.00 2017-12-28 19:14:33.000 362 7874.08 927.37 53917.53 88888.00 2017-12-28 19:14:34.000 362 7874.10 927.37 53917.53 88888.00 2017-12-28 19:14:35.000 362 7874.13 927.36 53917.54 88888.00 2017-12-28 19:14:36.000 362 7874.16 927.35 53917.57 88888.00 2017-12-28 19:14:37.000 362 7874.19 927.34 53917.58 88888.00 2017-12-28 19:14:38.000 362 7874.22 927.33 53917.58 88888.00 2017-12-28 19:14:39.000 362 7874.24 927.33 53917.60 88888.00 2017-12-28 19:14:40.000 362 7874.26 927.33 53917.61 88888.00 2017-12-28 19:14:41.000 362 7874.28 927.32 53917.61 88888.00 2017-12-28 19:14:42.000 362 7874.30 927.32 53917.63 88888.00 2017-12-28 19:14:43.000 362 7874.33 927.32 53917.66 88888.00 2017-12-28 19:14:44.000 362 7874.35 927.30 53917.67 88888.00 2017-12-28 19:14:45.000 362 7874.38 927.30 53917.67 88888.00 2017-12-28 19:14:46.000 362 7874.40 927.30 53917.68 88888.00 2017-12-28 19:14:47.000 362 7874.39 927.28 53917.70 88888.00 2017-12-28 19:14:48.000 362 7874.40 927.27 53917.71 88888.00 2017-12-28 19:14:49.000 362 7874.41 927.26 53917.72 88888.00 2017-12-28 19:14:50.000 362 7874.43 927.24 53917.72 88888.00 2017-12-28 19:14:51.000 362 7874.43 927.22 53917.73 88888.00 2017-12-28 19:14:52.000 362 7874.43 927.20 53917.73 88888.00 2017-12-28 19:14:53.000 362 7874.44 927.20 53917.74 88888.00 2017-12-28 19:14:54.000 362 7874.45 927.20 53917.75 88888.00 2017-12-28 19:14:55.000 362 7874.46 927.18 53917.76 88888.00 2017-12-28 19:14:56.000 362 7874.48 927.16 53917.77 88888.00 2017-12-28 19:14:57.000 362 7874.49 927.16 53917.79 88888.00 2017-12-28 19:14:58.000 362 7874.50 927.15 53917.79 88888.00 2017-12-28 19:14:59.000 362 7874.51 927.14 53917.79 88888.00 2017-12-28 19:15:00.000 362 7874.52 927.11 53917.80 88888.00 2017-12-28 19:15:01.000 362 7874.53 927.10 53917.81 88888.00 2017-12-28 19:15:02.000 362 7874.55 927.09 53917.82 88888.00 2017-12-28 19:15:03.000 362 7874.55 927.08 53917.83 88888.00 2017-12-28 19:15:04.000 362 7874.56 927.06 53917.83 88888.00 2017-12-28 19:15:05.000 362 7874.58 927.05 53917.84 88888.00 2017-12-28 19:15:06.000 362 7874.58 927.03 53917.87 88888.00 2017-12-28 19:15:07.000 362 7874.59 927.01 53917.88 88888.00 2017-12-28 19:15:08.000 362 7874.61 927.00 53917.88 88888.00 2017-12-28 19:15:09.000 362 7874.62 926.99 53917.88 88888.00 2017-12-28 19:15:10.000 362 7874.63 926.97 53917.89 88888.00 2017-12-28 19:15:11.000 362 7874.65 926.96 53917.90 88888.00 2017-12-28 19:15:12.000 362 7874.66 926.97 53917.91 88888.00 2017-12-28 19:15:13.000 362 7874.68 926.97 53917.93 88888.00 2017-12-28 19:15:14.000 362 7874.70 926.96 53917.94 88888.00 2017-12-28 19:15:15.000 362 7874.70 926.96 53917.94 88888.00 2017-12-28 19:15:16.000 362 7874.70 926.94 53917.95 88888.00 2017-12-28 19:15:17.000 362 7874.72 926.92 53917.96 88888.00 2017-12-28 19:15:18.000 362 7874.73 926.93 53917.97 88888.00 2017-12-28 19:15:19.000 362 7874.75 926.94 53917.97 88888.00 2017-12-28 19:15:20.000 362 7874.76 926.93 53917.98 88888.00 2017-12-28 19:15:21.000 362 7874.77 926.93 53917.99 88888.00 2017-12-28 19:15:22.000 362 7874.78 926.93 53918.00 88888.00 2017-12-28 19:15:23.000 362 7874.79 926.93 53918.01 88888.00 2017-12-28 19:15:24.000 362 7874.80 926.93 53918.02 88888.00 2017-12-28 19:15:25.000 362 7874.82 926.93 53918.04 88888.00 2017-12-28 19:15:26.000 362 7874.83 926.93 53918.05 88888.00 2017-12-28 19:15:27.000 362 7874.85 926.94 53918.05 88888.00 2017-12-28 19:15:28.000 362 7874.87 926.93 53918.06 88888.00 2017-12-28 19:15:29.000 362 7874.87 926.93 53918.07 88888.00 2017-12-28 19:15:30.000 362 7874.88 926.93 53918.07 88888.00 2017-12-28 19:15:31.000 362 7874.90 926.92 53918.08 88888.00 2017-12-28 19:15:32.000 362 7874.92 926.91 53918.10 88888.00 2017-12-28 19:15:33.000 362 7874.92 926.90 53918.11 88888.00 2017-12-28 19:15:34.000 362 7874.93 926.89 53918.12 88888.00 2017-12-28 19:15:35.000 362 7874.93 926.88 53918.12 88888.00 2017-12-28 19:15:36.000 362 7874.93 926.87 53918.12 88888.00 2017-12-28 19:15:37.000 362 7874.94 926.86 53918.11 88888.00 2017-12-28 19:15:38.000 362 7874.95 926.85 53918.11 88888.00 2017-12-28 19:15:39.000 362 7874.96 926.84 53918.12 88888.00 2017-12-28 19:15:40.000 362 7874.95 926.84 53918.12 88888.00 2017-12-28 19:15:41.000 362 7874.94 926.84 53918.11 88888.00 2017-12-28 19:15:42.000 362 7874.94 926.82 53918.11 88888.00 2017-12-28 19:15:43.000 362 7874.93 926.81 53918.10 88888.00 2017-12-28 19:15:44.000 362 7874.91 926.78 53918.10 88888.00 2017-12-28 19:15:45.000 362 7874.90 926.75 53918.11 88888.00 2017-12-28 19:15:46.000 362 7874.90 926.74 53918.11 88888.00 2017-12-28 19:15:47.000 362 7874.92 926.74 53918.13 88888.00 2017-12-28 19:15:48.000 362 7874.94 926.75 53918.15 88888.00 2017-12-28 19:15:49.000 362 7874.96 926.73 53918.15 88888.00 2017-12-28 19:15:50.000 362 7874.97 926.70 53918.15 88888.00 2017-12-28 19:15:51.000 362 7874.98 926.68 53918.16 88888.00 2017-12-28 19:15:52.000 362 7874.98 926.67 53918.16 88888.00 2017-12-28 19:15:53.000 362 7874.98 926.65 53918.16 88888.00 2017-12-28 19:15:54.000 362 7874.97 926.62 53918.17 88888.00 2017-12-28 19:15:55.000 362 7874.97 926.61 53918.16 88888.00 2017-12-28 19:15:56.000 362 7874.97 926.60 53918.16 88888.00 2017-12-28 19:15:57.000 362 7874.96 926.59 53918.16 88888.00 2017-12-28 19:15:58.000 362 7874.95 926.57 53918.15 88888.00 2017-12-28 19:15:59.000 362 7874.95 926.54 53918.14 88888.00 2017-12-28 19:16:00.000 362 7874.92 926.53 53918.14 88888.00 2017-12-28 19:16:01.000 362 7874.87 926.53 53918.14 88888.00 2017-12-28 19:16:02.000 362 7874.86 926.50 53918.12 88888.00 2017-12-28 19:16:03.000 362 7874.86 926.49 53918.12 88888.00 2017-12-28 19:16:04.000 362 7874.86 926.50 53918.11 88888.00 2017-12-28 19:16:05.000 362 7874.85 926.49 53918.10 88888.00 2017-12-28 19:16:06.000 362 7874.84 926.46 53918.09 88888.00 2017-12-28 19:16:07.000 362 7874.83 926.44 53918.10 88888.00 2017-12-28 19:16:08.000 362 7874.83 926.43 53918.09 88888.00 2017-12-28 19:16:09.000 362 7874.82 926.40 53918.07 88888.00 2017-12-28 19:16:10.000 362 7874.81 926.38 53918.06 88888.00 2017-12-28 19:16:11.000 362 7874.79 926.37 53918.05 88888.00 2017-12-28 19:16:12.000 362 7874.79 926.35 53918.04 88888.00 2017-12-28 19:16:13.000 362 7874.78 926.33 53918.03 88888.00 2017-12-28 19:16:14.000 362 7874.77 926.31 53918.04 88888.00 2017-12-28 19:16:15.000 362 7874.76 926.30 53918.04 88888.00 2017-12-28 19:16:16.000 362 7874.74 926.29 53918.04 88888.00 2017-12-28 19:16:17.000 362 7874.72 926.26 53918.04 88888.00 2017-12-28 19:16:18.000 362 7874.71 926.25 53918.02 88888.00 2017-12-28 19:16:19.000 362 7874.70 926.24 53918.00 88888.00 2017-12-28 19:16:20.000 362 7874.69 926.22 53918.00 88888.00 2017-12-28 19:16:21.000 362 7874.68 926.20 53918.01 88888.00 2017-12-28 19:16:22.000 362 7874.67 926.17 53918.01 88888.00 2017-12-28 19:16:23.000 362 7874.67 926.16 53918.02 88888.00 2017-12-28 19:16:24.000 362 7874.66 926.15 53918.00 88888.00 2017-12-28 19:16:25.000 362 7874.65 926.13 53917.98 88888.00 2017-12-28 19:16:26.000 362 7874.64 926.12 53917.99 88888.00 2017-12-28 19:16:27.000 362 7874.63 926.09 53917.99 88888.00 2017-12-28 19:16:28.000 362 7874.62 926.06 53917.98 88888.00 2017-12-28 19:16:29.000 362 7874.63 926.03 53917.98 88888.00 2017-12-28 19:16:30.000 362 7874.64 926.02 53918.00 88888.00 2017-12-28 19:16:31.000 362 7874.64 926.02 53918.01 88888.00 2017-12-28 19:16:32.000 362 7874.65 925.99 53918.01 88888.00 2017-12-28 19:16:33.000 362 7874.65 925.95 53918.00 88888.00 2017-12-28 19:16:34.000 362 7874.65 925.94 53917.99 88888.00 2017-12-28 19:16:35.000 362 7874.64 925.92 53917.98 88888.00 2017-12-28 19:16:36.000 362 7874.62 925.88 53917.99 88888.00 2017-12-28 19:16:37.000 362 7874.62 925.87 53918.01 88888.00 2017-12-28 19:16:38.000 362 7874.62 925.86 53918.02 88888.00 2017-12-28 19:16:39.000 362 7874.62 925.83 53918.02 88888.00 2017-12-28 19:16:40.000 362 7874.62 925.82 53918.00 88888.00 2017-12-28 19:16:41.000 362 7874.63 925.80 53917.99 88888.00 2017-12-28 19:16:42.000 362 7874.63 925.78 53918.00 88888.00 2017-12-28 19:16:43.000 362 7874.62 925.75 53918.00 88888.00 2017-12-28 19:16:44.000 362 7874.61 925.73 53918.00 88888.00 2017-12-28 19:16:45.000 362 7874.61 925.71 53918.00 88888.00 2017-12-28 19:16:46.000 362 7874.61 925.70 53918.00 88888.00 2017-12-28 19:16:47.000 362 7874.63 925.68 53918.00 88888.00 2017-12-28 19:16:48.000 362 7874.63 925.67 53918.00 88888.00 2017-12-28 19:16:49.000 362 7874.63 925.66 53918.01 88888.00 2017-12-28 19:16:50.000 362 7874.64 925.65 53918.00 88888.00 2017-12-28 19:16:51.000 362 7874.64 925.63 53918.00 88888.00 2017-12-28 19:16:52.000 362 7874.64 925.61 53917.98 88888.00 2017-12-28 19:16:53.000 362 7874.64 925.59 53917.97 88888.00 2017-12-28 19:16:54.000 362 7874.65 925.57 53917.98 88888.00 2017-12-28 19:16:55.000 362 7874.65 925.56 53917.98 88888.00 2017-12-28 19:16:56.000 362 7874.65 925.57 53917.99 88888.00 2017-12-28 19:16:57.000 362 7874.66 925.57 53917.99 88888.00 2017-12-28 19:16:58.000 362 7874.66 925.54 53917.99 88888.00 2017-12-28 19:16:59.000 362 7874.65 925.52 53918.00 88888.00 2017-12-28 19:17:00.000 362 7874.65 925.52 53917.99 88888.00 2017-12-28 19:17:01.000 362 7874.64 925.52 53917.98 88888.00 2017-12-28 19:17:02.000 362 7874.63 925.51 53917.98 88888.00 2017-12-28 19:17:03.000 362 7874.64 925.50 53917.98 88888.00 2017-12-28 19:17:04.000 362 7874.63 925.48 53917.98 88888.00 2017-12-28 19:17:05.000 362 7874.62 925.45 53917.98 88888.00 2017-12-28 19:17:06.000 362 7874.62 925.43 53917.97 88888.00 2017-12-28 19:17:07.000 362 7874.62 925.42 53917.95 88888.00 2017-12-28 19:17:08.000 362 7874.61 925.40 53917.94 88888.00 2017-12-28 19:17:09.000 362 7874.61 925.38 53917.93 88888.00 2017-12-28 19:17:10.000 362 7874.60 925.37 53917.93 88888.00 2017-12-28 19:17:11.000 362 7874.59 925.34 53917.95 88888.00 2017-12-28 19:17:12.000 362 7874.59 925.32 53917.95 88888.00 2017-12-28 19:17:13.000 362 7874.59 925.30 53917.95 88888.00 2017-12-28 19:17:14.000 362 7874.59 925.29 53917.95 88888.00 2017-12-28 19:17:15.000 362 7874.59 925.27 53917.95 88888.00 2017-12-28 19:17:16.000 362 7874.59 925.25 53917.94 88888.00 2017-12-28 19:17:17.000 362 7874.59 925.25 53917.95 88888.00 2017-12-28 19:17:18.000 362 7874.60 925.25 53917.96 88888.00 2017-12-28 19:17:19.000 362 7874.61 925.23 53917.97 88888.00 2017-12-28 19:17:20.000 362 7874.61 925.21 53917.97 88888.00 2017-12-28 19:17:21.000 362 7874.62 925.20 53917.97 88888.00 2017-12-28 19:17:22.000 362 7874.61 925.19 53917.97 88888.00 2017-12-28 19:17:23.000 362 7874.61 925.19 53917.96 88888.00 2017-12-28 19:17:24.000 362 7874.60 925.19 53917.96 88888.00 2017-12-28 19:17:25.000 362 7874.58 925.18 53917.96 88888.00 2017-12-28 19:17:26.000 362 7874.57 925.15 53917.95 88888.00 2017-12-28 19:17:27.000 362 7874.56 925.13 53917.94 88888.00 2017-12-28 19:17:28.000 362 7874.56 925.13 53917.94 88888.00 2017-12-28 19:17:29.000 362 7874.56 925.13 53917.93 88888.00 2017-12-28 19:17:30.000 362 7874.55 925.12 53917.93 88888.00 2017-12-28 19:17:31.000 362 7874.54 925.12 53917.94 88888.00 2017-12-28 19:17:32.000 362 7874.55 925.12 53917.95 88888.00 2017-12-28 19:17:33.000 362 7874.54 925.10 53917.96 88888.00 2017-12-28 19:17:34.000 362 7874.53 925.09 53917.96 88888.00 2017-12-28 19:17:35.000 362 7874.55 925.08 53917.97 88888.00 2017-12-28 19:17:36.000 362 7874.56 925.06 53917.96 88888.00 2017-12-28 19:17:37.000 362 7874.56 925.05 53917.96 88888.00 2017-12-28 19:17:38.000 362 7874.56 925.06 53917.97 88888.00 2017-12-28 19:17:39.000 362 7874.58 925.05 53917.98 88888.00 2017-12-28 19:17:40.000 362 7874.59 925.04 53918.00 88888.00 2017-12-28 19:17:41.000 362 7874.59 925.03 53918.02 88888.00 2017-12-28 19:17:42.000 362 7874.60 925.01 53918.02 88888.00 2017-12-28 19:17:43.000 362 7874.60 925.01 53918.00 88888.00 2017-12-28 19:17:44.000 362 7874.60 924.99 53918.02 88888.00 2017-12-28 19:17:45.000 362 7874.62 924.97 53918.03 88888.00 2017-12-28 19:17:46.000 362 7874.64 924.96 53918.04 88888.00 2017-12-28 19:17:47.000 362 7874.66 924.96 53918.04 88888.00 2017-12-28 19:17:48.000 362 7874.67 924.95 53918.05 88888.00 2017-12-28 19:17:49.000 362 7874.68 924.94 53918.06 88888.00 2017-12-28 19:17:50.000 362 7874.69 924.93 53918.08 88888.00 2017-12-28 19:17:51.000 362 7874.71 924.91 53918.11 88888.00 2017-12-28 19:17:52.000 362 7874.72 924.91 53918.13 88888.00 2017-12-28 19:17:53.000 362 7874.75 924.89 53918.14 88888.00 2017-12-28 19:17:54.000 362 7874.77 924.86 53918.16 88888.00 2017-12-28 19:17:55.000 362 7874.79 924.84 53918.18 88888.00 2017-12-28 19:17:56.000 362 7874.83 924.83 53918.20 88888.00 2017-12-28 19:17:57.000 362 7874.87 924.80 53918.22 88888.00 2017-12-28 19:17:58.000 362 7874.89 924.79 53918.25 88888.00 2017-12-28 19:17:59.000 362 7874.92 924.79 53918.27 88888.00 2017-12-28 19:18:00.000 362 7874.96 924.78 53918.29 88888.00 2017-12-28 19:18:01.000 362 7875.00 924.77 53918.32 88888.00 2017-12-28 19:18:02.000 362 7875.03 924.75 53918.33 88888.00 2017-12-28 19:18:03.000 362 7875.06 924.73 53918.35 88888.00 2017-12-28 19:18:04.000 362 7875.09 924.71 53918.37 88888.00 2017-12-28 19:18:05.000 362 7875.12 924.69 53918.39 88888.00 2017-12-28 19:18:06.000 362 7875.15 924.66 53918.42 88888.00 2017-12-28 19:18:07.000 362 7875.16 924.63 53918.45 88888.00 2017-12-28 19:18:08.000 362 7875.18 924.60 53918.47 88888.00 2017-12-28 19:18:09.000 362 7875.22 924.57 53918.49 88888.00 2017-12-28 19:18:10.000 362 7875.24 924.54 53918.51 88888.00 2017-12-28 19:18:11.000 362 7875.25 924.51 53918.52 88888.00 2017-12-28 19:18:12.000 362 7875.27 924.48 53918.52 88888.00 2017-12-28 19:18:13.000 362 7875.28 924.45 53918.52 88888.00 2017-12-28 19:18:14.000 362 7875.30 924.42 53918.54 88888.00 2017-12-28 19:18:15.000 362 7875.31 924.40 53918.56 88888.00 2017-12-28 19:18:16.000 362 7875.32 924.38 53918.58 88888.00 2017-12-28 19:18:17.000 362 7875.34 924.36 53918.59 88888.00 2017-12-28 19:18:18.000 362 7875.36 924.35 53918.59 88888.00 2017-12-28 19:18:19.000 362 7875.38 924.33 53918.61 88888.00 2017-12-28 19:18:20.000 362 7875.40 924.31 53918.62 88888.00 2017-12-28 19:18:21.000 362 7875.42 924.28 53918.63 88888.00 2017-12-28 19:18:22.000 362 7875.44 924.26 53918.65 88888.00 2017-12-28 19:18:23.000 362 7875.46 924.22 53918.68 88888.00 2017-12-28 19:18:24.000 362 7875.48 924.18 53918.69 88888.00 2017-12-28 19:18:25.000 362 7875.49 924.15 53918.71 88888.00 2017-12-28 19:18:26.000 362 7875.50 924.11 53918.72 88888.00 2017-12-28 19:18:27.000 362 7875.52 924.09 53918.75 88888.00 2017-12-28 19:18:28.000 362 7875.54 924.08 53918.78 88888.00 2017-12-28 19:18:29.000 362 7875.58 924.06 53918.81 88888.00 2017-12-28 19:18:30.000 362 7875.61 924.03 53918.83 88888.00 2017-12-28 19:18:31.000 362 7875.64 924.00 53918.85 88888.00 2017-12-28 19:18:32.000 362 7875.67 923.97 53918.86 88888.00 2017-12-28 19:18:33.000 362 7875.69 923.95 53918.88 88888.00 2017-12-28 19:18:34.000 362 7875.72 923.92 53918.90 88888.00 2017-12-28 19:18:35.000 362 7875.75 923.89 53918.92 88888.00 2017-12-28 19:18:36.000 362 7875.77 923.86 53918.94 88888.00 2017-12-28 19:18:37.000 362 7875.78 923.84 53918.94 88888.00 2017-12-28 19:18:38.000 362 7875.80 923.81 53918.95 88888.00 2017-12-28 19:18:39.000 362 7875.83 923.78 53918.96 88888.00 2017-12-28 19:18:40.000 362 7875.85 923.75 53918.99 88888.00 2017-12-28 19:18:41.000 362 7875.85 923.71 53919.02 88888.00 2017-12-28 19:18:42.000 362 7875.87 923.67 53919.03 88888.00 2017-12-28 19:18:43.000 362 7875.89 923.65 53919.04 88888.00 2017-12-28 19:18:44.000 362 7875.91 923.62 53919.06 88888.00 2017-12-28 19:18:45.000 362 7875.92 923.59 53919.08 88888.00 2017-12-28 19:18:46.000 362 7875.94 923.58 53919.07 88888.00 2017-12-28 19:18:47.000 362 7875.96 923.55 53919.07 88888.00 2017-12-28 19:18:48.000 362 7875.98 923.52 53919.08 88888.00 2017-12-28 19:18:49.000 362 7875.98 923.49 53919.10 88888.00 2017-12-28 19:18:50.000 362 7875.99 923.46 53919.11 88888.00 2017-12-28 19:18:51.000 362 7876.00 923.44 53919.12 88888.00 2017-12-28 19:18:52.000 362 7876.02 923.43 53919.14 88888.00 2017-12-28 19:18:53.000 362 7876.03 923.40 53919.15 88888.00 2017-12-28 19:18:54.000 362 7876.04 923.37 53919.16 88888.00 2017-12-28 19:18:55.000 362 7876.05 923.36 53919.17 88888.00 2017-12-28 19:18:56.000 362 7876.08 923.35 53919.18 88888.00 2017-12-28 19:18:57.000 362 7876.09 923.34 53919.18 88888.00 2017-12-28 19:18:58.000 362 7876.09 923.31 53919.18 88888.00 2017-12-28 19:18:59.000 362 7876.10 923.29 53919.20 88888.00 2017-12-28 19:19:00.000 362 7876.11 923.28 53919.21 88888.00 2017-12-28 19:19:01.000 362 7876.12 923.27 53919.21 88888.00 2017-12-28 19:19:02.000 362 7876.12 923.25 53919.20 88888.00 2017-12-28 19:19:03.000 362 7876.12 923.24 53919.20 88888.00 2017-12-28 19:19:04.000 362 7876.13 923.23 53919.20 88888.00 2017-12-28 19:19:05.000 362 7876.13 923.21 53919.21 88888.00 2017-12-28 19:19:06.000 362 7876.13 923.21 53919.21 88888.00 2017-12-28 19:19:07.000 362 7876.13 923.20 53919.20 88888.00 2017-12-28 19:19:08.000 362 7876.14 923.18 53919.21 88888.00 2017-12-28 19:19:09.000 362 7876.14 923.14 53919.21 88888.00 2017-12-28 19:19:10.000 362 7876.15 923.14 53919.21 88888.00 2017-12-28 19:19:11.000 362 7876.17 923.14 53919.21 88888.00 2017-12-28 19:19:12.000 362 7876.17 923.14 53919.21 88888.00 2017-12-28 19:19:13.000 362 7876.16 923.14 53919.21 88888.00 2017-12-28 19:19:14.000 362 7876.16 923.15 53919.21 88888.00 2017-12-28 19:19:15.000 362 7876.17 923.13 53919.21 88888.00 2017-12-28 19:19:16.000 362 7876.18 923.13 53919.21 88888.00 2017-12-28 19:19:17.000 362 7876.19 923.15 53919.22 88888.00 2017-12-28 19:19:18.000 362 7876.18 923.15 53919.21 88888.00 2017-12-28 19:19:19.000 362 7876.17 923.14 53919.20 88888.00 2017-12-28 19:19:20.000 362 7876.18 923.15 53919.19 88888.00 2017-12-28 19:19:21.000 362 7876.18 923.16 53919.17 88888.00 2017-12-28 19:19:22.000 362 7876.18 923.17 53919.17 88888.00 2017-12-28 19:19:23.000 362 7876.16 923.17 53919.16 88888.00 2017-12-28 19:19:24.000 362 7876.15 923.18 53919.16 88888.00 2017-12-28 19:19:25.000 362 7876.15 923.20 53919.16 88888.00 2017-12-28 19:19:26.000 362 7876.16 923.20 53919.16 88888.00 2017-12-28 19:19:27.000 362 7876.14 923.19 53919.15 88888.00 2017-12-28 19:19:28.000 362 7876.14 923.19 53919.14 88888.00 2017-12-28 19:19:29.000 362 7876.15 923.19 53919.14 88888.00 2017-12-28 19:19:30.000 362 7876.15 923.20 53919.15 88888.00 2017-12-28 19:19:31.000 362 7876.15 923.21 53919.16 88888.00 2017-12-28 19:19:32.000 362 7876.15 923.20 53919.16 88888.00 2017-12-28 19:19:33.000 362 7876.15 923.19 53919.16 88888.00 2017-12-28 19:19:34.000 362 7876.16 923.18 53919.16 88888.00 2017-12-28 19:19:35.000 362 7876.17 923.19 53919.16 88888.00 2017-12-28 19:19:36.000 362 7876.18 923.20 53919.16 88888.00 2017-12-28 19:19:37.000 362 7876.18 923.21 53919.16 88888.00 2017-12-28 19:19:38.000 362 7876.18 923.22 53919.17 88888.00 2017-12-28 19:19:39.000 362 7876.18 923.23 53919.18 88888.00 2017-12-28 19:19:40.000 362 7876.18 923.25 53919.18 88888.00 2017-12-28 19:19:41.000 362 7876.18 923.26 53919.18 88888.00 2017-12-28 19:19:42.000 362 7876.18 923.27 53919.18 88888.00 2017-12-28 19:19:43.000 362 7876.18 923.27 53919.18 88888.00 2017-12-28 19:19:44.000 362 7876.19 923.29 53919.17 88888.00 2017-12-28 19:19:45.000 362 7876.20 923.32 53919.17 88888.00 2017-12-28 19:19:46.000 362 7876.20 923.35 53919.16 88888.00 2017-12-28 19:19:47.000 362 7876.20 923.36 53919.18 88888.00 2017-12-28 19:19:48.000 362 7876.21 923.37 53919.19 88888.00 2017-12-28 19:19:49.000 362 7876.22 923.39 53919.20 88888.00 2017-12-28 19:19:50.000 362 7876.23 923.40 53919.21 88888.00 2017-12-28 19:19:51.000 362 7876.25 923.42 53919.22 88888.00 2017-12-28 19:19:52.000 362 7876.26 923.45 53919.22 88888.00 2017-12-28 19:19:53.000 362 7876.27 923.47 53919.22 88888.00 2017-12-28 19:19:54.000 362 7876.29 923.51 53919.23 88888.00 2017-12-28 19:19:55.000 362 7876.30 923.52 53919.24 88888.00 2017-12-28 19:19:56.000 362 7876.32 923.52 53919.25 88888.00 2017-12-28 19:19:57.000 362 7876.34 923.54 53919.27 88888.00 2017-12-28 19:19:58.000 362 7876.35 923.56 53919.30 88888.00 2017-12-28 19:19:59.000 362 7876.36 923.57 53919.31 88888.00 2017-12-28 19:20:00.000 362 7876.38 923.59 53919.32 88888.00 2017-12-28 19:20:01.000 362 7876.40 923.62 53919.33 88888.00 2017-12-28 19:20:02.000 362 7876.43 923.64 53919.34 88888.00 2017-12-28 19:20:03.000 362 7876.46 923.67 53919.36 88888.00 2017-12-28 19:20:04.000 362 7876.47 923.69 53919.38 88888.00 2017-12-28 19:20:05.000 362 7876.49 923.70 53919.40 88888.00 2017-12-28 19:20:06.000 362 7876.52 923.71 53919.43 88888.00 2017-12-28 19:20:07.000 362 7876.54 923.72 53919.45 88888.00 2017-12-28 19:20:08.000 362 7876.56 923.73 53919.47 88888.00 2017-12-28 19:20:09.000 362 7876.57 923.76 53919.48 88888.00 2017-12-28 19:20:10.000 362 7876.59 923.78 53919.49 88888.00 2017-12-28 19:20:11.000 362 7876.60 923.80 53919.52 88888.00 2017-12-28 19:20:12.000 362 7876.63 923.81 53919.55 88888.00 2017-12-28 19:20:13.000 362 7876.67 923.82 53919.57 88888.00 2017-12-28 19:20:14.000 362 7876.70 923.83 53919.60 88888.00 2017-12-28 19:20:15.000 362 7876.71 923.83 53919.62 88888.00 2017-12-28 19:20:16.000 362 7876.72 923.85 53919.62 88888.00 2017-12-28 19:20:17.000 362 7876.75 923.87 53919.64 88888.00 2017-12-28 19:20:18.000 362 7876.78 923.90 53919.67 88888.00 2017-12-28 19:20:19.000 362 7876.81 923.91 53919.70 88888.00 2017-12-28 19:20:20.000 362 7876.85 923.92 53919.73 88888.00 2017-12-28 19:20:21.000 362 7876.87 923.94 53919.74 88888.00 2017-12-28 19:20:22.000 362 7876.89 923.95 53919.76 88888.00 2017-12-28 19:20:23.000 362 7876.91 923.96 53919.79 88888.00 2017-12-28 19:20:24.000 362 7876.93 923.97 53919.80 88888.00 2017-12-28 19:20:25.000 362 7876.95 923.97 53919.80 88888.00 2017-12-28 19:20:26.000 362 7876.96 923.99 53919.83 88888.00 2017-12-28 19:20:27.000 362 7876.99 924.02 53919.87 88888.00 2017-12-28 19:20:28.000 362 7877.03 924.04 53919.89 88888.00 2017-12-28 19:20:29.000 362 7877.06 924.06 53919.92 88888.00 2017-12-28 19:20:30.000 362 7877.08 924.08 53919.94 88888.00 2017-12-28 19:20:31.000 362 7877.10 924.08 53919.96 88888.00 2017-12-28 19:20:32.000 362 7877.11 924.09 53919.98 88888.00 2017-12-28 19:20:33.000 362 7877.13 924.12 53920.00 88888.00 2017-12-28 19:20:34.000 362 7877.16 924.14 53920.02 88888.00 2017-12-28 19:20:35.000 362 7877.18 924.15 53920.04 88888.00 2017-12-28 19:20:36.000 362 7877.20 924.16 53920.06 88888.00 2017-12-28 19:20:37.000 362 7877.22 924.17 53920.07 88888.00 2017-12-28 19:20:38.000 362 7877.24 924.19 53920.08 88888.00 2017-12-28 19:20:39.000 362 7877.26 924.20 53920.10 88888.00 2017-12-28 19:20:40.000 362 7877.28 924.21 53920.12 88888.00 2017-12-28 19:20:41.000 362 7877.31 924.21 53920.15 88888.00 2017-12-28 19:20:42.000 362 7877.34 924.23 53920.17 88888.00 2017-12-28 19:20:43.000 362 7877.36 924.25 53920.19 88888.00 2017-12-28 19:20:44.000 362 7877.39 924.28 53920.21 88888.00 2017-12-28 19:20:45.000 362 7877.42 924.30 53920.23 88888.00 2017-12-28 19:20:46.000 362 7877.44 924.32 53920.24 88888.00 2017-12-28 19:20:47.000 362 7877.45 924.34 53920.26 88888.00 2017-12-28 19:20:48.000 362 7877.47 924.38 53920.28 88888.00 2017-12-28 19:20:49.000 362 7877.50 924.42 53920.30 88888.00 2017-12-28 19:20:50.000 362 7877.55 924.44 53920.34 88888.00 2017-12-28 19:20:51.000 362 7877.59 924.46 53920.36 88888.00 2017-12-28 19:20:52.000 362 7877.60 924.48 53920.36 88888.00 2017-12-28 19:20:53.000 362 7877.61 924.48 53920.37 88888.00 2017-12-28 19:20:54.000 362 7877.64 924.50 53920.39 88888.00 2017-12-28 19:20:55.000 362 7877.67 924.54 53920.42 88888.00 2017-12-28 19:20:56.000 362 7877.67 924.57 53920.45 88888.00 2017-12-28 19:20:57.000 362 7877.70 924.59 53920.48 88888.00 2017-12-28 19:20:58.000 362 7877.75 924.63 53920.51 88888.00 2017-12-28 19:20:59.000 362 7877.78 924.67 53920.54 88888.00 2017-12-28 19:21:00.000 362 7877.81 924.69 53920.55 88888.00 2017-12-28 19:21:01.000 362 7877.84 924.72 53920.59 88888.00 2017-12-28 19:21:02.000 362 7877.86 924.75 53920.61 88888.00 2017-12-28 19:21:03.000 362 7877.89 924.77 53920.63 88888.00 2017-12-28 19:21:04.000 362 7877.92 924.78 53920.65 88888.00 2017-12-28 19:21:05.000 362 7877.94 924.80 53920.67 88888.00 2017-12-28 19:21:06.000 362 7877.97 924.83 53920.69 88888.00 2017-12-28 19:21:07.000 362 7878.00 924.86 53920.70 88888.00 2017-12-28 19:21:08.000 362 7878.02 924.88 53920.72 88888.00 2017-12-28 19:21:09.000 362 7878.03 924.90 53920.75 88888.00 2017-12-28 19:21:10.000 362 7878.07 924.93 53920.79 88888.00 2017-12-28 19:21:11.000 362 7878.11 924.95 53920.82 88888.00 2017-12-28 19:21:12.000 362 7878.14 924.97 53920.86 88888.00 2017-12-28 19:21:13.000 362 7878.17 924.99 53920.90 88888.00 2017-12-28 19:21:14.000 362 7878.19 925.01 53920.93 88888.00 2017-12-28 19:21:15.000 362 7878.23 925.02 53920.94 88888.00 2017-12-28 19:21:16.000 362 7878.26 925.04 53920.95 88888.00 2017-12-28 19:21:17.000 362 7878.29 925.06 53920.98 88888.00 2017-12-28 19:21:18.000 362 7878.32 925.08 53920.99 88888.00 2017-12-28 19:21:19.000 362 7878.34 925.10 53921.01 88888.00 2017-12-28 19:21:20.000 362 7878.35 925.12 53921.03 88888.00 2017-12-28 19:21:21.000 362 7878.36 925.14 53921.04 88888.00 2017-12-28 19:21:22.000 362 7878.38 925.16 53921.07 88888.00 2017-12-28 19:21:23.000 362 7878.41 925.19 53921.09 88888.00 2017-12-28 19:21:24.000 362 7878.43 925.21 53921.10 88888.00 2017-12-28 19:21:25.000 362 7878.44 925.23 53921.10 88888.00 2017-12-28 19:21:26.000 362 7878.45 925.25 53921.11 88888.00 2017-12-28 19:21:27.000 362 7878.47 925.27 53921.13 88888.00 2017-12-28 19:21:28.000 362 7878.50 925.30 53921.17 88888.00 2017-12-28 19:21:29.000 362 7878.54 925.34 53921.20 88888.00 2017-12-28 19:21:30.000 362 7878.57 925.38 53921.22 88888.00 2017-12-28 19:21:31.000 362 7878.59 925.41 53921.25 88888.00 2017-12-28 19:21:32.000 362 7878.62 925.44 53921.28 88888.00 2017-12-28 19:21:33.000 362 7878.65 925.46 53921.29 88888.00 2017-12-28 19:21:34.000 362 7878.66 925.47 53921.30 88888.00 2017-12-28 19:21:35.000 362 7878.69 925.48 53921.32 88888.00 2017-12-28 19:21:36.000 362 7878.72 925.50 53921.34 88888.00 2017-12-28 19:21:37.000 362 7878.74 925.54 53921.37 88888.00 2017-12-28 19:21:38.000 362 7878.77 925.58 53921.41 88888.00 2017-12-28 19:21:39.000 362 7878.79 925.61 53921.42 88888.00 2017-12-28 19:21:40.000 362 7878.81 925.62 53921.44 88888.00 2017-12-28 19:21:41.000 362 7878.82 925.65 53921.48 88888.00 2017-12-28 19:21:42.000 362 7878.86 925.67 53921.51 88888.00 2017-12-28 19:21:43.000 362 7878.90 925.70 53921.54 88888.00 2017-12-28 19:21:44.000 362 7878.92 925.72 53921.57 88888.00 2017-12-28 19:21:45.000 362 7878.94 925.75 53921.59 88888.00 2017-12-28 19:21:46.000 362 7878.98 925.79 53921.61 88888.00 2017-12-28 19:21:47.000 362 7879.02 925.82 53921.64 88888.00 2017-12-28 19:21:48.000 362 7879.04 925.83 53921.68 88888.00 2017-12-28 19:21:49.000 362 7879.07 925.84 53921.70 88888.00 2017-12-28 19:21:50.000 362 7879.10 925.87 53921.71 88888.00 2017-12-28 19:21:51.000 362 7879.14 925.89 53921.73 88888.00 2017-12-28 19:21:52.000 362 7879.16 925.91 53921.76 88888.00 2017-12-28 19:21:53.000 362 7879.18 925.93 53921.79 88888.00 2017-12-28 19:21:54.000 362 7879.21 925.96 53921.82 88888.00 2017-12-28 19:21:55.000 362 7879.25 925.98 53921.85 88888.00 2017-12-28 19:21:56.000 362 7879.29 926.00 53921.89 88888.00 2017-12-28 19:21:57.000 362 7879.32 926.02 53921.93 88888.00 2017-12-28 19:21:58.000 362 7879.35 926.05 53921.96 88888.00 2017-12-28 19:21:59.000 362 7879.38 926.07 53922.00 88888.00 2017-12-28 19:22:00.000 362 7879.41 926.08 53922.02 88888.00 2017-12-28 19:22:01.000 362 7879.44 926.10 53922.04 88888.00 2017-12-28 19:22:02.000 362 7879.44 926.13 53922.06 88888.00 2017-12-28 19:22:03.000 362 7879.46 926.17 53922.08 88888.00 2017-12-28 19:22:04.000 362 7879.49 926.19 53922.11 88888.00 2017-12-28 19:22:05.000 362 7879.52 926.20 53922.14 88888.00 2017-12-28 19:22:06.000 362 7879.53 926.22 53922.15 88888.00 2017-12-28 19:22:07.000 362 7879.54 926.24 53922.16 88888.00 2017-12-28 19:22:08.000 362 7879.56 926.28 53922.18 88888.00 2017-12-28 19:22:09.000 362 7879.58 926.31 53922.20 88888.00 2017-12-28 19:22:10.000 362 7879.58 926.32 53922.22 88888.00 2017-12-28 19:22:11.000 362 7879.58 926.35 53922.24 88888.00 2017-12-28 19:22:12.000 362 7879.59 926.37 53922.26 88888.00 2017-12-28 19:22:13.000 362 7879.61 926.39 53922.28 88888.00 2017-12-28 19:22:14.000 362 7879.61 926.40 53922.29 88888.00 2017-12-28 19:22:15.000 362 7879.60 926.40 53922.30 88888.00 2017-12-28 19:22:16.000 362 7879.61 926.42 53922.31 88888.00 2017-12-28 19:22:17.000 362 7879.61 926.44 53922.33 88888.00 2017-12-28 19:22:18.000 362 7879.61 926.47 53922.34 88888.00 2017-12-28 19:22:19.000 362 7879.62 926.47 53922.36 88888.00 2017-12-28 19:22:20.000 362 7879.62 926.49 53922.39 88888.00 2017-12-28 19:22:21.000 362 7879.63 926.51 53922.41 88888.00 2017-12-28 19:22:22.000 362 7879.63 926.53 53922.43 88888.00 2017-12-28 19:22:23.000 362 7879.62 926.54 53922.45 88888.00 2017-12-28 19:22:24.000 362 7879.63 926.57 53922.46 88888.00 2017-12-28 19:22:25.000 362 7879.64 926.59 53922.48 88888.00 2017-12-28 19:22:26.000 362 7879.65 926.60 53922.50 88888.00 2017-12-28 19:22:27.000 362 7879.65 926.63 53922.52 88888.00 2017-12-28 19:22:28.000 362 7879.65 926.65 53922.55 88888.00 2017-12-28 19:22:29.000 362 7879.66 926.67 53922.56 88888.00 2017-12-28 19:22:30.000 362 7879.66 926.68 53922.57 88888.00 2017-12-28 19:22:31.000 362 7879.66 926.71 53922.58 88888.00 2017-12-28 19:22:32.000 362 7879.66 926.73 53922.60 88888.00 2017-12-28 19:22:33.000 362 7879.66 926.75 53922.61 88888.00 2017-12-28 19:22:34.000 362 7879.66 926.78 53922.62 88888.00 2017-12-28 19:22:35.000 362 7879.65 926.80 53922.63 88888.00 2017-12-28 19:22:36.000 362 7879.63 926.79 53922.64 88888.00 2017-12-28 19:22:37.000 362 7879.63 926.80 53922.66 88888.00 2017-12-28 19:22:38.000 362 7879.64 926.83 53922.68 88888.00 2017-12-28 19:22:39.000 362 7879.63 926.85 53922.70 88888.00 2017-12-28 19:22:40.000 362 7879.63 926.87 53922.70 88888.00 2017-12-28 19:22:41.000 362 7879.62 926.89 53922.71 88888.00 2017-12-28 19:22:42.000 362 7879.61 926.89 53922.72 88888.00 2017-12-28 19:22:43.000 362 7879.60 926.89 53922.74 88888.00 2017-12-28 19:22:44.000 362 7879.60 926.90 53922.75 88888.00 2017-12-28 19:22:45.000 362 7879.59 926.89 53922.77 88888.00 2017-12-28 19:22:46.000 362 7879.58 926.89 53922.80 88888.00 2017-12-28 19:22:47.000 362 7879.58 926.89 53922.82 88888.00 2017-12-28 19:22:48.000 362 7879.56 926.90 53922.84 88888.00 2017-12-28 19:22:49.000 362 7879.55 926.91 53922.86 88888.00 2017-12-28 19:22:50.000 362 7879.55 926.91 53922.86 88888.00 2017-12-28 19:22:51.000 362 7879.52 926.92 53922.87 88888.00 2017-12-28 19:22:52.000 362 7879.50 926.95 53922.87 88888.00 2017-12-28 19:22:53.000 362 7879.50 926.96 53922.88 88888.00 2017-12-28 19:22:54.000 362 7879.49 926.96 53922.89 88888.00 2017-12-28 19:22:55.000 362 7879.48 926.97 53922.89 88888.00 2017-12-28 19:22:56.000 362 7879.46 926.98 53922.91 88888.00 2017-12-28 19:22:57.000 362 7879.45 926.99 53922.92 88888.00 2017-12-28 19:22:58.000 362 7879.45 927.01 53922.92 88888.00 2017-12-28 19:22:59.000 362 7879.44 927.01 53922.94 88888.00 2017-12-28 19:23:00.000 362 7879.42 927.01 53922.95 88888.00 2017-12-28 19:23:01.000 362 7879.39 927.03 53922.95 88888.00 2017-12-28 19:23:02.000 362 7879.38 927.05 53922.98 88888.00 2017-12-28 19:23:03.000 362 7879.37 927.06 53922.99 88888.00 2017-12-28 19:23:04.000 362 7879.35 927.06 53923.00 88888.00 2017-12-28 19:23:05.000 362 7879.35 927.07 53923.02 88888.00 2017-12-28 19:23:06.000 362 7879.33 927.09 53923.02 88888.00 2017-12-28 19:23:07.000 362 7879.31 927.10 53923.02 88888.00 2017-12-28 19:23:08.000 362 7879.29 927.09 53923.03 88888.00 2017-12-28 19:23:09.000 362 7879.28 927.09 53923.04 88888.00 2017-12-28 19:23:10.000 362 7879.26 927.09 53923.06 88888.00 2017-12-28 19:23:11.000 362 7879.24 927.09 53923.07 88888.00 2017-12-28 19:23:12.000 362 7879.22 927.09 53923.07 88888.00 2017-12-28 19:23:13.000 362 7879.19 927.10 53923.05 88888.00 2017-12-28 19:23:14.000 362 7879.18 927.10 53923.06 88888.00 2017-12-28 19:23:15.000 362 7879.17 927.10 53923.08 88888.00 2017-12-28 19:23:16.000 362 7879.16 927.11 53923.10 88888.00 2017-12-28 19:23:17.000 362 7879.15 927.12 53923.11 88888.00 2017-12-28 19:23:18.000 362 7879.13 927.13 53923.11 88888.00 2017-12-28 19:23:19.000 362 7879.12 927.15 53923.12 88888.00 2017-12-28 19:23:20.000 362 7879.11 927.17 53923.12 88888.00 2017-12-28 19:23:21.000 362 7879.09 927.18 53923.13 88888.00 2017-12-28 19:23:22.000 362 7879.08 927.18 53923.15 88888.00 2017-12-28 19:23:23.000 362 7879.07 927.20 53923.16 88888.00 2017-12-28 19:23:24.000 362 7879.04 927.21 53923.16 88888.00 2017-12-28 19:23:25.000 362 7879.03 927.21 53923.18 88888.00 2017-12-28 19:23:26.000 362 7879.02 927.22 53923.18 88888.00 2017-12-28 19:23:27.000 362 7879.00 927.23 53923.17 88888.00 2017-12-28 19:23:28.000 362 7878.97 927.23 53923.18 88888.00 2017-12-28 19:23:29.000 362 7878.95 927.24 53923.20 88888.00 2017-12-28 19:23:30.000 362 7878.93 927.25 53923.22 88888.00 2017-12-28 19:23:31.000 362 7878.90 927.25 53923.22 88888.00 2017-12-28 19:23:32.000 362 7878.87 927.24 53923.22 88888.00 2017-12-28 19:23:33.000 362 7878.85 927.24 53923.21 88888.00 2017-12-28 19:23:34.000 362 7878.82 927.25 53923.20 88888.00 2017-12-28 19:23:35.000 362 7878.79 927.26 53923.21 88888.00 2017-12-28 19:23:36.000 362 7878.77 927.26 53923.23 88888.00 2017-12-28 19:23:37.000 362 7878.75 927.25 53923.23 88888.00 2017-12-28 19:23:38.000 362 7878.74 927.25 53923.23 88888.00 2017-12-28 19:23:39.000 362 7878.72 927.25 53923.23 88888.00 2017-12-28 19:23:40.000 362 7878.69 927.25 53923.24 88888.00 2017-12-28 19:23:41.000 362 7878.66 927.26 53923.24 88888.00 2017-12-28 19:23:42.000 362 7878.65 927.27 53923.23 88888.00 2017-12-28 19:23:43.000 362 7878.65 927.29 53923.25 88888.00 2017-12-28 19:23:44.000 362 7878.64 927.31 53923.26 88888.00 2017-12-28 19:23:45.000 362 7878.62 927.32 53923.26 88888.00 2017-12-28 19:23:46.000 362 7878.60 927.32 53923.27 88888.00 2017-12-28 19:23:47.000 362 7878.58 927.34 53923.29 88888.00 2017-12-28 19:23:48.000 362 7878.57 927.35 53923.28 88888.00 2017-12-28 19:23:49.000 362 7878.56 927.36 53923.27 88888.00 2017-12-28 19:23:50.000 362 7878.55 927.37 53923.28 88888.00 2017-12-28 19:23:51.000 362 7878.54 927.39 53923.30 88888.00 2017-12-28 19:23:52.000 362 7878.53 927.40 53923.32 88888.00 2017-12-28 19:23:53.000 362 7878.52 927.40 53923.33 88888.00 2017-12-28 19:23:54.000 362 7878.51 927.41 53923.34 88888.00 2017-12-28 19:23:55.000 362 7878.50 927.42 53923.35 88888.00 2017-12-28 19:23:56.000 362 7878.49 927.41 53923.36 88888.00 2017-12-28 19:23:57.000 362 7878.47 927.41 53923.36 88888.00 2017-12-28 19:23:58.000 362 7878.44 927.41 53923.36 88888.00 2017-12-28 19:23:59.000 362 7878.42 927.41 53923.38 88888.00 2017-12-28 19:24:00.000 362 7878.41 927.41 53923.38 88888.00 2017-12-28 19:24:01.000 362 7878.38 927.40 53923.39 88888.00 2017-12-28 19:24:02.000 362 7878.35 927.40 53923.40 88888.00 2017-12-28 19:24:03.000 362 7878.34 927.40 53923.40 88888.00 2017-12-28 19:24:04.000 362 7878.31 927.39 53923.39 88888.00 2017-12-28 19:24:05.000 362 7878.28 927.40 53923.38 88888.00 2017-12-28 19:24:06.000 362 7878.26 927.41 53923.39 88888.00 2017-12-28 19:24:07.000 362 7878.25 927.40 53923.39 88888.00 2017-12-28 19:24:08.000 362 7878.23 927.40 53923.40 88888.00 2017-12-28 19:24:09.000 362 7878.20 927.40 53923.41 88888.00 2017-12-28 19:24:10.000 362 7878.19 927.41 53923.43 88888.00 2017-12-28 19:24:11.000 362 7878.18 927.41 53923.43 88888.00 2017-12-28 19:24:12.000 362 7878.16 927.42 53923.44 88888.00 2017-12-28 19:24:13.000 362 7878.15 927.43 53923.45 88888.00 2017-12-28 19:24:14.000 362 7878.13 927.42 53923.46 88888.00 2017-12-28 19:24:15.000 362 7878.10 927.42 53923.46 88888.00 2017-12-28 19:24:16.000 362 7878.09 927.42 53923.46 88888.00 2017-12-28 19:24:17.000 362 7878.07 927.42 53923.46 88888.00 2017-12-28 19:24:18.000 362 7878.04 927.42 53923.46 88888.00 2017-12-28 19:24:19.000 362 7878.02 927.42 53923.46 88888.00 2017-12-28 19:24:20.000 362 7878.00 927.43 53923.46 88888.00 2017-12-28 19:24:21.000 362 7877.98 927.43 53923.47 88888.00 2017-12-28 19:24:22.000 362 7877.95 927.41 53923.47 88888.00 2017-12-28 19:24:23.000 362 7877.93 927.41 53923.48 88888.00 2017-12-28 19:24:24.000 362 7877.91 927.40 53923.48 88888.00 2017-12-28 19:24:25.000 362 7877.90 927.39 53923.48 88888.00 2017-12-28 19:24:26.000 362 7877.87 927.40 53923.49 88888.00 2017-12-28 19:24:27.000 362 7877.85 927.39 53923.49 88888.00 2017-12-28 19:24:28.000 362 7877.82 927.39 53923.48 88888.00 2017-12-28 19:24:29.000 362 7877.79 927.38 53923.47 88888.00 2017-12-28 19:24:30.000 362 7877.76 927.36 53923.48 88888.00 2017-12-28 19:24:31.000 362 7877.73 927.34 53923.48 88888.00 2017-12-28 19:24:32.000 362 7877.71 927.35 53923.48 88888.00 2017-12-28 19:24:33.000 362 7877.68 927.34 53923.48 88888.00 2017-12-28 19:24:34.000 362 7877.65 927.31 53923.49 88888.00 2017-12-28 19:24:35.000 362 7877.63 927.29 53923.49 88888.00 2017-12-28 19:24:36.000 362 7877.61 927.28 53923.49 88888.00 2017-12-28 19:24:37.000 362 7877.59 927.25 53923.48 88888.00 2017-12-28 19:24:38.000 362 7877.57 927.24 53923.48 88888.00 2017-12-28 19:24:39.000 362 7877.54 927.23 53923.48 88888.00 2017-12-28 19:24:40.000 362 7877.52 927.21 53923.49 88888.00 2017-12-28 19:24:41.000 362 7877.49 927.20 53923.50 88888.00 2017-12-28 19:24:42.000 362 7877.48 927.19 53923.50 88888.00 2017-12-28 19:24:43.000 362 7877.47 927.15 53923.52 88888.00 2017-12-28 19:24:44.000 362 7877.45 927.12 53923.53 88888.00 2017-12-28 19:24:45.000 362 7877.44 927.12 53923.55 88888.00 2017-12-28 19:24:46.000 362 7877.43 927.12 53923.55 88888.00 2017-12-28 19:24:47.000 362 7877.42 927.09 53923.56 88888.00 2017-12-28 19:24:48.000 362 7877.41 927.06 53923.57 88888.00 2017-12-28 19:24:49.000 362 7877.40 927.02 53923.59 88888.00 2017-12-28 19:24:50.000 362 7877.40 927.00 53923.61 88888.00 2017-12-28 19:24:51.000 362 7877.40 926.98 53923.62 88888.00 2017-12-28 19:24:52.000 362 7877.41 926.96 53923.65 88888.00 2017-12-28 19:24:53.000 362 7877.43 926.95 53923.68 88888.00 2017-12-28 19:24:54.000 362 7877.45 926.94 53923.70 88888.00 2017-12-28 19:24:55.000 362 7877.45 926.92 53923.72 88888.00 2017-12-28 19:24:56.000 362 7877.45 926.90 53923.73 88888.00 2017-12-28 19:24:57.000 362 7877.46 926.88 53923.75 88888.00 2017-12-28 19:24:58.000 362 7877.48 926.87 53923.78 88888.00 2017-12-28 19:24:59.000 362 7877.51 926.86 53923.80 88888.00 2017-12-28 19:25:00.000 362 7877.54 926.85 53923.83 88888.00 2017-12-28 19:25:01.000 362 7877.55 926.87 53923.86 88888.00 2017-12-28 19:25:02.000 362 7877.56 926.86 53923.89 88888.00 2017-12-28 19:25:03.000 362 7877.57 926.83 53923.90 88888.00 2017-12-28 19:25:04.000 362 7877.59 926.83 53923.90 88888.00 2017-12-28 19:25:05.000 362 7877.62 926.84 53923.92 88888.00 2017-12-28 19:25:06.000 362 7877.64 926.82 53923.95 88888.00 2017-12-28 19:25:07.000 362 7877.65 926.80 53923.98 88888.00 2017-12-28 19:25:08.000 362 7877.66 926.79 53923.99 88888.00 2017-12-28 19:25:09.000 362 7877.68 926.79 53924.00 88888.00 2017-12-28 19:25:10.000 362 7877.69 926.78 53924.02 88888.00 2017-12-28 19:25:11.000 362 7877.70 926.78 53924.03 88888.00 2017-12-28 19:25:12.000 362 7877.70 926.77 53924.04 88888.00 2017-12-28 19:25:13.000 362 7877.72 926.77 53924.05 88888.00 2017-12-28 19:25:14.000 362 7877.75 926.77 53924.07 88888.00 2017-12-28 19:25:15.000 362 7877.77 926.79 53924.09 88888.00 2017-12-28 19:25:16.000 362 7877.77 926.79 53924.11 88888.00 2017-12-28 19:25:17.000 362 7877.78 926.78 53924.11 88888.00 2017-12-28 19:25:18.000 362 7877.78 926.78 53924.11 88888.00 2017-12-28 19:25:19.000 362 7877.77 926.77 53924.12 88888.00 2017-12-28 19:25:20.000 362 7877.78 926.78 53924.12 88888.00 2017-12-28 19:25:21.000 362 7877.79 926.79 53924.14 88888.00 2017-12-28 19:25:22.000 362 7877.79 926.80 53924.16 88888.00 2017-12-28 19:25:23.000 362 7877.77 926.81 53924.15 88888.00 2017-12-28 19:25:24.000 362 7877.77 926.79 53924.15 88888.00 2017-12-28 19:25:25.000 362 7877.77 926.78 53924.18 88888.00 2017-12-28 19:25:26.000 362 7877.77 926.79 53924.18 88888.00 2017-12-28 19:25:27.000 362 7877.77 926.80 53924.18 88888.00 2017-12-28 19:25:28.000 362 7877.77 926.80 53924.19 88888.00 2017-12-28 19:25:29.000 362 7877.77 926.80 53924.19 88888.00 2017-12-28 19:25:30.000 362 7877.77 926.78 53924.19 88888.00 2017-12-28 19:25:31.000 362 7877.77 926.79 53924.19 88888.00 2017-12-28 19:25:32.000 362 7877.77 926.82 53924.19 88888.00 2017-12-28 19:25:33.000 362 7877.77 926.83 53924.18 88888.00 2017-12-28 19:25:34.000 362 7877.76 926.83 53924.19 88888.00 2017-12-28 19:25:35.000 362 7877.75 926.84 53924.19 88888.00 2017-12-28 19:25:36.000 362 7877.73 926.84 53924.19 88888.00 2017-12-28 19:25:37.000 362 7877.73 926.84 53924.20 88888.00 2017-12-28 19:25:38.000 362 7877.73 926.84 53924.21 88888.00 2017-12-28 19:25:39.000 362 7877.72 926.84 53924.23 88888.00 2017-12-28 19:25:40.000 362 7877.71 926.82 53924.24 88888.00 2017-12-28 19:25:41.000 362 7877.71 926.80 53924.25 88888.00 2017-12-28 19:25:42.000 362 7877.71 926.79 53924.26 88888.00 2017-12-28 19:25:43.000 362 7877.71 926.78 53924.28 88888.00 2017-12-28 19:25:44.000 362 7877.72 926.76 53924.29 88888.00 2017-12-28 19:25:45.000 362 7877.72 926.75 53924.30 88888.00 2017-12-28 19:25:46.000 362 7877.72 926.75 53924.30 88888.00 2017-12-28 19:25:47.000 362 7877.73 926.75 53924.32 88888.00 2017-12-28 19:25:48.000 362 7877.73 926.74 53924.34 88888.00 2017-12-28 19:25:49.000 362 7877.72 926.76 53924.33 88888.00 2017-12-28 19:25:50.000 362 7877.71 926.78 53924.30 88888.00 2017-12-28 19:25:51.000 362 7877.70 926.78 53924.30 88888.00 2017-12-28 19:25:52.000 362 7877.69 926.79 53924.30 88888.00 2017-12-28 19:25:53.000 362 7877.68 926.80 53924.31 88888.00 2017-12-28 19:25:54.000 362 7877.66 926.81 53924.30 88888.00 2017-12-28 19:25:55.000 362 7877.64 926.81 53924.32 88888.00 2017-12-28 19:25:56.000 362 7877.63 926.82 53924.32 88888.00 2017-12-28 19:25:57.000 362 7877.63 926.85 53924.31 88888.00 2017-12-28 19:25:58.000 362 7877.63 926.87 53924.31 88888.00 2017-12-28 19:25:59.000 362 7877.62 926.89 53924.30 88888.00 2017-12-28 19:26:00.000 362 7877.60 926.93 53924.30 88888.00 2017-12-28 19:26:01.000 362 7877.60 926.96 53924.31 88888.00 2017-12-28 19:26:02.000 362 7877.60 926.97 53924.34 88888.00 2017-12-28 19:26:03.000 362 7877.63 926.99 53924.36 88888.00 2017-12-28 19:26:04.000 362 7877.65 927.02 53924.36 88888.00 2017-12-28 19:26:05.000 362 7877.65 927.06 53924.36 88888.00 2017-12-28 19:26:06.000 362 7877.66 927.10 53924.36 88888.00 2017-12-28 19:26:07.000 362 7877.65 927.13 53924.35 88888.00 2017-12-28 19:26:08.000 362 7877.64 927.16 53924.35 88888.00 2017-12-28 19:26:09.000 362 7877.65 927.20 53924.36 88888.00 2017-12-28 19:26:10.000 362 7877.66 927.25 53924.36 88888.00 2017-12-28 19:26:11.000 362 7877.65 927.30 53924.36 88888.00 2017-12-28 19:26:12.000 362 7877.62 927.33 53924.35 88888.00 2017-12-28 19:26:13.000 362 7877.59 927.35 53924.34 88888.00 2017-12-28 19:26:14.000 362 7877.56 927.37 53924.32 88888.00 2017-12-28 19:26:15.000 362 7877.53 927.39 53924.31 88888.00 2017-12-28 19:26:16.000 362 7877.52 927.40 53924.31 88888.00 2017-12-28 19:26:17.000 362 7877.52 927.41 53924.32 88888.00 2017-12-28 19:26:18.000 362 7877.51 927.40 53924.33 88888.00 2017-12-28 19:26:19.000 362 7877.49 927.41 53924.35 88888.00 2017-12-28 19:26:20.000 362 7877.48 927.41 53924.36 88888.00 2017-12-28 19:26:21.000 362 7877.47 927.40 53924.36 88888.00 2017-12-28 19:26:22.000 362 7877.46 927.42 53924.35 88888.00 2017-12-28 19:26:23.000 362 7877.45 927.42 53924.35 88888.00 2017-12-28 19:26:24.000 362 7877.43 927.42 53924.36 88888.00 2017-12-28 19:26:25.000 362 7877.41 927.42 53924.36 88888.00 2017-12-28 19:26:26.000 362 7877.38 927.43 53924.35 88888.00 2017-12-28 19:26:27.000 362 7877.36 927.43 53924.35 88888.00 2017-12-28 19:26:28.000 362 7877.35 927.45 53924.35 88888.00 2017-12-28 19:26:29.000 362 7877.32 927.46 53924.34 88888.00 2017-12-28 19:26:30.000 362 7877.29 927.45 53924.33 88888.00 2017-12-28 19:26:31.000 362 7877.27 927.44 53924.33 88888.00 2017-12-28 19:26:32.000 362 7877.23 927.45 53924.34 88888.00 2017-12-28 19:26:33.000 362 7877.20 927.47 53924.33 88888.00 2017-12-28 19:26:34.000 362 7877.18 927.48 53924.32 88888.00 2017-12-28 19:26:35.000 362 7877.15 927.47 53924.32 88888.00 2017-12-28 19:26:36.000 362 7877.12 927.48 53924.32 88888.00 2017-12-28 19:26:37.000 362 7877.11 927.49 53924.32 88888.00 2017-12-28 19:26:38.000 362 7877.09 927.47 53924.33 88888.00 2017-12-28 19:26:39.000 362 7877.06 927.46 53924.33 88888.00 2017-12-28 19:26:40.000 362 7877.04 927.48 53924.32 88888.00 2017-12-28 19:26:41.000 362 7877.02 927.49 53924.32 88888.00 2017-12-28 19:26:42.000 362 7877.00 927.50 53924.32 88888.00 2017-12-28 19:26:43.000 362 7877.00 927.49 53924.34 88888.00 2017-12-28 19:26:44.000 362 7876.99 927.49 53924.36 88888.00 2017-12-28 19:26:45.000 362 7876.99 927.50 53924.39 88888.00 2017-12-28 19:26:46.000 362 7877.00 927.50 53924.41 88888.00 2017-12-28 19:26:47.000 362 7877.00 927.51 53924.44 88888.00 2017-12-28 19:26:48.000 362 7876.99 927.52 53924.45 88888.00 2017-12-28 19:26:49.000 362 7877.00 927.51 53924.46 88888.00 2017-12-28 19:26:50.000 362 7877.01 927.50 53924.48 88888.00 2017-12-28 19:26:51.000 362 7877.02 927.50 53924.50 88888.00 2017-12-28 19:26:52.000 362 7877.01 927.51 53924.52 88888.00 2017-12-28 19:26:53.000 362 7877.02 927.51 53924.54 88888.00 2017-12-28 19:26:54.000 362 7877.03 927.52 53924.55 88888.00 2017-12-28 19:26:55.000 362 7877.02 927.53 53924.55 88888.00 2017-12-28 19:26:56.000 362 7877.01 927.54 53924.56 88888.00 2017-12-28 19:26:57.000 362 7876.99 927.53 53924.57 88888.00 2017-12-28 19:26:58.000 362 7876.98 927.52 53924.57 88888.00 2017-12-28 19:26:59.000 362 7876.94 927.54 53924.57 88888.00 2017-12-28 19:27:00.000 362 7876.91 927.55 53924.57 88888.00 2017-12-28 19:27:01.000 362 7876.89 927.55 53924.57 88888.00 2017-12-28 19:27:02.000 362 7876.87 927.56 53924.57 88888.00 2017-12-28 19:27:03.000 362 7876.84 927.58 53924.55 88888.00 2017-12-28 19:27:04.000 362 7876.81 927.60 53924.55 88888.00 2017-12-28 19:27:05.000 362 7876.77 927.61 53924.54 88888.00 2017-12-28 19:27:06.000 362 7876.75 927.63 53924.52 88888.00 2017-12-28 19:27:07.000 362 7876.73 927.63 53924.52 88888.00 2017-12-28 19:27:08.000 362 7876.70 927.65 53924.52 88888.00 2017-12-28 19:27:09.000 362 7876.66 927.67 53924.52 88888.00 2017-12-28 19:27:10.000 362 7876.64 927.69 53924.52 88888.00 2017-12-28 19:27:11.000 362 7876.62 927.70 53924.52 88888.00 2017-12-28 19:27:12.000 362 7876.61 927.72 53924.50 88888.00 2017-12-28 19:27:13.000 362 7876.58 927.76 53924.50 88888.00 2017-12-28 19:27:14.000 362 7876.55 927.80 53924.48 88888.00 2017-12-28 19:27:15.000 362 7876.52 927.83 53924.47 88888.00 2017-12-28 19:27:16.000 362 7876.49 927.86 53924.46 88888.00 2017-12-28 19:27:17.000 362 7876.48 927.91 53924.44 88888.00 2017-12-28 19:27:18.000 362 7876.47 927.95 53924.43 88888.00 2017-12-28 19:27:19.000 362 7876.45 927.99 53924.43 88888.00 2017-12-28 19:27:20.000 362 7876.44 928.03 53924.44 88888.00 2017-12-28 19:27:21.000 362 7876.43 928.06 53924.45 88888.00 2017-12-28 19:27:22.000 362 7876.41 928.09 53924.45 88888.00 2017-12-28 19:27:23.000 362 7876.41 928.12 53924.44 88888.00 2017-12-28 19:27:24.000 362 7876.39 928.15 53924.43 88888.00 2017-12-28 19:27:25.000 362 7876.36 928.18 53924.43 88888.00 2017-12-28 19:27:26.000 362 7876.35 928.20 53924.44 88888.00 2017-12-28 19:27:27.000 362 7876.34 928.22 53924.45 88888.00 2017-12-28 19:27:28.000 362 7876.33 928.25 53924.45 88888.00 2017-12-28 19:27:29.000 362 7876.32 928.26 53924.45 88888.00 2017-12-28 19:27:30.000 362 7876.30 928.27 53924.45 88888.00 2017-12-28 19:27:31.000 362 7876.28 928.29 53924.45 88888.00 2017-12-28 19:27:32.000 362 7876.27 928.30 53924.45 88888.00 2017-12-28 19:27:33.000 362 7876.24 928.31 53924.46 88888.00 2017-12-28 19:27:34.000 362 7876.22 928.33 53924.45 88888.00 2017-12-28 19:27:35.000 362 7876.21 928.34 53924.44 88888.00 2017-12-28 19:27:36.000 362 7876.17 928.36 53924.41 88888.00 2017-12-28 19:27:37.000 362 7876.14 928.37 53924.40 88888.00 2017-12-28 19:27:38.000 362 7876.10 928.38 53924.39 88888.00 2017-12-28 19:27:39.000 362 7876.04 928.39 53924.35 88888.00 2017-12-28 19:27:40.000 362 7876.00 928.40 53924.33 88888.00 2017-12-28 19:27:41.000 362 7875.95 928.42 53924.32 88888.00 2017-12-28 19:27:42.000 362 7875.90 928.43 53924.30 88888.00 2017-12-28 19:27:43.000 362 7875.85 928.43 53924.29 88888.00 2017-12-28 19:27:44.000 362 7875.82 928.42 53924.28 88888.00 2017-12-28 19:27:45.000 362 7875.77 928.42 53924.28 88888.00 2017-12-28 19:27:46.000 362 7875.73 928.42 53924.28 88888.00 2017-12-28 19:27:47.000 362 7875.70 928.43 53924.27 88888.00 2017-12-28 19:27:48.000 362 7875.68 928.42 53924.28 88888.00 2017-12-28 19:27:49.000 362 7875.65 928.41 53924.28 88888.00 2017-12-28 19:27:50.000 362 7875.61 928.40 53924.27 88888.00 2017-12-28 19:27:51.000 362 7875.58 928.39 53924.26 88888.00 2017-12-28 19:27:52.000 362 7875.55 928.38 53924.26 88888.00 2017-12-28 19:27:53.000 362 7875.54 928.38 53924.27 88888.00 2017-12-28 19:27:54.000 362 7875.54 928.37 53924.29 88888.00 2017-12-28 19:27:55.000 362 7875.54 928.37 53924.30 88888.00 2017-12-28 19:27:56.000 362 7875.53 928.34 53924.32 88888.00 2017-12-28 19:27:57.000 362 7875.51 928.31 53924.32 88888.00 2017-12-28 19:27:58.000 362 7875.48 928.29 53924.32 88888.00 2017-12-28 19:27:59.000 362 7875.45 928.27 53924.32 88888.00 2017-12-28 19:28:00.000 362 7875.44 928.25 53924.33 88888.00 2017-12-28 19:28:01.000 362 7875.44 928.25 53924.34 88888.00 2017-12-28 19:28:02.000 362 7875.44 928.24 53924.35 88888.00 2017-12-28 19:28:03.000 362 7875.43 928.23 53924.36 88888.00 2017-12-28 19:28:04.000 362 7875.42 928.21 53924.37 88888.00 2017-12-28 19:28:05.000 362 7875.40 928.18 53924.38 88888.00 2017-12-28 19:28:06.000 362 7875.37 928.16 53924.37 88888.00 2017-12-28 19:28:07.000 362 7875.36 928.16 53924.38 88888.00 2017-12-28 19:28:08.000 362 7875.35 928.15 53924.40 88888.00 2017-12-28 19:28:09.000 362 7875.34 928.12 53924.41 88888.00 2017-12-28 19:28:10.000 362 7875.31 928.10 53924.40 88888.00 2017-12-28 19:28:11.000 362 7875.29 928.10 53924.40 88888.00 2017-12-28 19:28:12.000 362 7875.29 928.11 53924.39 88888.00 2017-12-28 19:28:13.000 362 7875.26 928.09 53924.38 88888.00 2017-12-28 19:28:14.000 362 7875.23 928.07 53924.38 88888.00 2017-12-28 19:28:15.000 362 7875.22 928.06 53924.37 88888.00 2017-12-28 19:28:16.000 362 7875.20 928.05 53924.37 88888.00 2017-12-28 19:28:17.000 362 7875.17 928.06 53924.37 88888.00 2017-12-28 19:28:18.000 362 7875.16 928.05 53924.36 88888.00 2017-12-28 19:28:19.000 362 7875.14 928.03 53924.36 88888.00 2017-12-28 19:28:20.000 362 7875.12 928.02 53924.37 88888.00 2017-12-28 19:28:21.000 362 7875.09 928.03 53924.37 88888.00 2017-12-28 19:28:22.000 362 7875.07 928.03 53924.36 88888.00 2017-12-28 19:28:23.000 362 7875.05 928.03 53924.36 88888.00 2017-12-28 19:28:24.000 362 7875.02 928.03 53924.35 88888.00 2017-12-28 19:28:25.000 362 7875.01 928.03 53924.34 88888.00 2017-12-28 19:28:26.000 362 7875.00 928.03 53924.35 88888.00 2017-12-28 19:28:27.000 362 7874.99 928.04 53924.35 88888.00 2017-12-28 19:28:28.000 362 7874.97 928.05 53924.34 88888.00 2017-12-28 19:28:29.000 362 7874.96 928.06 53924.34 88888.00 2017-12-28 19:28:30.000 362 7874.95 928.07 53924.34 88888.00 2017-12-28 19:28:31.000 362 7874.94 928.08 53924.34 88888.00 2017-12-28 19:28:32.000 362 7874.92 928.08 53924.33 88888.00 2017-12-28 19:28:33.000 362 7874.91 928.09 53924.33 88888.00 2017-12-28 19:28:34.000 362 7874.88 928.10 53924.34 88888.00 2017-12-28 19:28:35.000 362 7874.86 928.11 53924.34 88888.00 2017-12-28 19:28:36.000 362 7874.86 928.11 53924.34 88888.00 2017-12-28 19:28:37.000 362 7874.85 928.10 53924.33 88888.00 2017-12-28 19:28:38.000 362 7874.81 928.10 53924.33 88888.00 2017-12-28 19:28:39.000 362 7874.79 928.10 53924.34 88888.00 2017-12-28 19:28:40.000 362 7874.77 928.10 53924.33 88888.00 2017-12-28 19:28:41.000 362 7874.75 928.10 53924.33 88888.00 2017-12-28 19:28:42.000 362 7874.73 928.10 53924.33 88888.00 2017-12-28 19:28:43.000 362 7874.72 928.10 53924.32 88888.00 2017-12-28 19:28:44.000 362 7874.70 928.11 53924.32 88888.00 2017-12-28 19:28:45.000 362 7874.68 928.11 53924.32 88888.00 2017-12-28 19:28:46.000 362 7874.67 928.13 53924.32 88888.00 2017-12-28 19:28:47.000 362 7874.66 928.14 53924.33 88888.00 2017-12-28 19:28:48.000 362 7874.65 928.13 53924.34 88888.00 2017-12-28 19:28:49.000 362 7874.63 928.13 53924.36 88888.00 2017-12-28 19:28:50.000 362 7874.62 928.16 53924.37 88888.00 2017-12-28 19:28:51.000 362 7874.63 928.18 53924.38 88888.00 2017-12-28 19:28:52.000 362 7874.63 928.18 53924.39 88888.00 2017-12-28 19:28:53.000 362 7874.63 928.18 53924.39 88888.00 2017-12-28 19:28:54.000 362 7874.63 928.19 53924.39 88888.00 2017-12-28 19:28:55.000 362 7874.63 928.20 53924.42 88888.00 2017-12-28 19:28:56.000 362 7874.62 928.21 53924.43 88888.00 2017-12-28 19:28:57.000 362 7874.62 928.22 53924.43 88888.00 2017-12-28 19:28:58.000 362 7874.61 928.22 53924.44 88888.00 2017-12-28 19:28:59.000 362 7874.60 928.24 53924.44 88888.00 2017-12-28 19:29:00.000 362 7874.58 928.27 53924.43 88888.00 2017-12-28 19:29:01.000 362 7874.57 928.28 53924.42 88888.00 2017-12-28 19:29:02.000 362 7874.56 928.29 53924.41 88888.00 2017-12-28 19:29:03.000 362 7874.52 928.32 53924.40 88888.00 2017-12-28 19:29:04.000 362 7874.49 928.35 53924.38 88888.00 2017-12-28 19:29:05.000 362 7874.46 928.36 53924.37 88888.00 2017-12-28 19:29:06.000 362 7874.43 928.37 53924.37 88888.00 2017-12-28 19:29:07.000 362 7874.41 928.39 53924.37 88888.00 2017-12-28 19:29:08.000 362 7874.38 928.42 53924.37 88888.00 2017-12-28 19:29:09.000 362 7874.35 928.43 53924.36 88888.00 2017-12-28 19:29:10.000 362 7874.33 928.43 53924.36 88888.00 2017-12-28 19:29:11.000 362 7874.30 928.46 53924.36 88888.00 2017-12-28 19:29:12.000 362 7874.27 928.47 53924.35 88888.00 2017-12-28 19:29:13.000 362 7874.24 928.46 53924.34 88888.00 2017-12-28 19:29:14.000 362 7874.21 928.46 53924.32 88888.00 2017-12-28 19:29:15.000 362 7874.18 928.47 53924.32 88888.00 2017-12-28 19:29:16.000 362 7874.16 928.47 53924.31 88888.00 2017-12-28 19:29:17.000 362 7874.12 928.46 53924.31 88888.00 2017-12-28 19:29:18.000 362 7874.09 928.45 53924.32 88888.00 2017-12-28 19:29:19.000 362 7874.07 928.46 53924.34 88888.00 2017-12-28 19:29:20.000 362 7874.07 928.46 53924.35 88888.00 2017-12-28 19:29:21.000 362 7874.06 928.46 53924.36 88888.00 2017-12-28 19:29:22.000 362 7874.06 928.46 53924.38 88888.00 2017-12-28 19:29:23.000 362 7874.05 928.46 53924.39 88888.00 2017-12-28 19:29:24.000 362 7874.04 928.45 53924.41 88888.00 2017-12-28 19:29:25.000 362 7874.03 928.45 53924.42 88888.00 2017-12-28 19:29:26.000 362 7874.02 928.44 53924.43 88888.00 2017-12-28 19:29:27.000 362 7874.01 928.44 53924.46 88888.00 2017-12-28 19:29:28.000 362 7874.00 928.44 53924.47 88888.00 2017-12-28 19:29:29.000 362 7874.00 928.43 53924.48 88888.00 2017-12-28 19:29:30.000 362 7873.99 928.42 53924.50 88888.00 2017-12-28 19:29:31.000 362 7873.98 928.42 53924.50 88888.00 2017-12-28 19:29:32.000 362 7873.97 928.40 53924.50 88888.00 2017-12-28 19:29:33.000 362 7873.96 928.40 53924.51 88888.00 2017-12-28 19:29:34.000 362 7873.96 928.42 53924.52 88888.00 2017-12-28 19:29:35.000 362 7873.96 928.43 53924.54 88888.00 2017-12-28 19:29:36.000 362 7873.95 928.42 53924.55 88888.00 2017-12-28 19:29:37.000 362 7873.93 928.41 53924.56 88888.00 2017-12-28 19:29:38.000 362 7873.90 928.40 53924.56 88888.00 2017-12-28 19:29:39.000 362 7873.87 928.39 53924.54 88888.00 2017-12-28 19:29:40.000 362 7873.84 928.40 53924.53 88888.00 2017-12-28 19:29:41.000 362 7873.81 928.41 53924.53 88888.00 2017-12-28 19:29:42.000 362 7873.79 928.40 53924.53 88888.00 2017-12-28 19:29:43.000 362 7873.77 928.39 53924.52 88888.00 2017-12-28 19:29:44.000 362 7873.73 928.38 53924.53 88888.00 2017-12-28 19:29:45.000 362 7873.69 928.37 53924.54 88888.00 2017-12-28 19:29:46.000 362 7873.67 928.37 53924.54 88888.00 2017-12-28 19:29:47.000 362 7873.65 928.36 53924.53 88888.00 2017-12-28 19:29:48.000 362 7873.63 928.34 53924.53 88888.00 2017-12-28 19:29:49.000 362 7873.60 928.33 53924.53 88888.00 2017-12-28 19:29:50.000 362 7873.57 928.32 53924.55 88888.00 2017-12-28 19:29:51.000 362 7873.56 928.32 53924.57 88888.00 2017-12-28 19:29:52.000 362 7873.56 928.32 53924.58 88888.00 2017-12-28 19:29:53.000 362 7873.56 928.31 53924.61 88888.00 2017-12-28 19:29:54.000 362 7873.55 928.32 53924.62 88888.00 2017-12-28 19:29:55.000 362 7873.56 928.33 53924.64 88888.00 2017-12-28 19:29:56.000 362 7873.55 928.31 53924.66 88888.00 2017-12-28 19:29:57.000 362 7873.54 928.31 53924.66 88888.00 2017-12-28 19:29:58.000 362 7873.55 928.33 53924.67 88888.00 2017-12-28 19:29:59.000 362 7873.57 928.33 53924.70 88888.00 2017-12-28 19:30:00.000 362 7873.56 928.32 53924.73 88888.00 2017-12-28 19:30:01.000 362 7873.57 928.32 53924.75 88888.00 2017-12-28 19:30:02.000 362 7873.58 928.34 53924.77 88888.00 2017-12-28 19:30:03.000 362 7873.59 928.34 53924.78 88888.00 2017-12-28 19:30:04.000 362 7873.59 928.35 53924.79 88888.00 2017-12-28 19:30:05.000 362 7873.59 928.36 53924.78 88888.00 2017-12-28 19:30:06.000 362 7873.58 928.37 53924.78 88888.00 2017-12-28 19:30:07.000 362 7873.59 928.38 53924.79 88888.00 2017-12-28 19:30:08.000 362 7873.59 928.39 53924.80 88888.00 2017-12-28 19:30:09.000 362 7873.57 928.37 53924.81 88888.00 2017-12-28 19:30:10.000 362 7873.56 928.35 53924.82 88888.00 2017-12-28 19:30:11.000 362 7873.55 928.35 53924.83 88888.00 2017-12-28 19:30:12.000 362 7873.53 928.36 53924.83 88888.00 2017-12-28 19:30:13.000 362 7873.52 928.37 53924.83 88888.00 2017-12-28 19:30:14.000 362 7873.51 928.37 53924.85 88888.00 2017-12-28 19:30:15.000 362 7873.50 928.37 53924.86 88888.00 2017-12-28 19:30:16.000 362 7873.48 928.37 53924.86 88888.00 2017-12-28 19:30:17.000 362 7873.46 928.36 53924.86 88888.00 2017-12-28 19:30:18.000 362 7873.45 928.36 53924.87 88888.00 2017-12-28 19:30:19.000 362 7873.44 928.38 53924.87 88888.00 2017-12-28 19:30:20.000 362 7873.44 928.39 53924.88 88888.00 2017-12-28 19:30:21.000 362 7873.43 928.39 53924.89 88888.00 2017-12-28 19:30:22.000 362 7873.42 928.39 53924.90 88888.00 2017-12-28 19:30:23.000 362 7873.42 928.39 53924.90 88888.00 2017-12-28 19:30:24.000 362 7873.41 928.39 53924.91 88888.00 2017-12-28 19:30:25.000 362 7873.40 928.38 53924.92 88888.00 2017-12-28 19:30:26.000 362 7873.39 928.38 53924.93 88888.00 2017-12-28 19:30:27.000 362 7873.40 928.38 53924.94 88888.00 2017-12-28 19:30:28.000 362 7873.40 928.38 53924.96 88888.00 2017-12-28 19:30:29.000 362 7873.39 928.38 53924.97 88888.00 2017-12-28 19:30:30.000 362 7873.38 928.38 53924.98 88888.00 2017-12-28 19:30:31.000 362 7873.38 928.39 53924.98 88888.00 2017-12-28 19:30:32.000 362 7873.38 928.37 53924.99 88888.00 2017-12-28 19:30:33.000 362 7873.37 928.35 53925.00 88888.00 2017-12-28 19:30:34.000 362 7873.37 928.36 53925.02 88888.00 2017-12-28 19:30:35.000 362 7873.37 928.36 53925.04 88888.00 2017-12-28 19:30:36.000 362 7873.37 928.35 53925.07 88888.00 2017-12-28 19:30:37.000 362 7873.38 928.34 53925.09 88888.00 2017-12-28 19:30:38.000 362 7873.38 928.32 53925.10 88888.00 2017-12-28 19:30:39.000 362 7873.37 928.29 53925.11 88888.00 2017-12-28 19:30:40.000 362 7873.37 928.28 53925.12 88888.00 2017-12-28 19:30:41.000 362 7873.37 928.27 53925.13 88888.00 2017-12-28 19:30:42.000 362 7873.36 928.25 53925.14 88888.00 2017-12-28 19:30:43.000 362 7873.36 928.22 53925.16 88888.00 2017-12-28 19:30:44.000 362 7873.35 928.21 53925.16 88888.00 2017-12-28 19:30:45.000 362 7873.33 928.19 53925.16 88888.00 2017-12-28 19:30:46.000 362 7873.32 928.17 53925.16 88888.00 2017-12-28 19:30:47.000 362 7873.32 928.17 53925.18 88888.00 2017-12-28 19:30:48.000 362 7873.32 928.15 53925.19 88888.00 2017-12-28 19:30:49.000 362 7873.30 928.13 53925.20 88888.00 2017-12-28 19:30:50.000 362 7873.28 928.12 53925.20 88888.00 2017-12-28 19:30:51.000 362 7873.27 928.12 53925.21 88888.00 2017-12-28 19:30:52.000 362 7873.27 928.11 53925.21 88888.00 2017-12-28 19:30:53.000 362 7873.25 928.10 53925.22 88888.00 2017-12-28 19:30:54.000 362 7873.24 928.09 53925.23 88888.00 2017-12-28 19:30:55.000 362 7873.24 928.08 53925.22 88888.00 2017-12-28 19:30:56.000 362 7873.23 928.07 53925.23 88888.00 2017-12-28 19:30:57.000 362 7873.21 928.08 53925.23 88888.00 2017-12-28 19:30:58.000 362 7873.19 928.07 53925.22 88888.00 2017-12-28 19:30:59.000 362 7873.16 928.05 53925.22 88888.00 2017-12-28 19:31:00.000 362 7873.15 928.06 53925.21 88888.00 2017-12-28 19:31:01.000 362 7873.13 928.07 53925.21 88888.00 2017-12-28 19:31:02.000 362 7873.11 928.06 53925.21 88888.00 2017-12-28 19:31:03.000 362 7873.08 928.06 53925.20 88888.00 2017-12-28 19:31:04.000 362 7873.06 928.05 53925.19 88888.00 2017-12-28 19:31:05.000 362 7873.04 928.04 53925.19 88888.00 2017-12-28 19:31:06.000 362 7873.02 928.04 53925.19 88888.00 2017-12-28 19:31:07.000 362 7873.00 928.03 53925.18 88888.00 2017-12-28 19:31:08.000 362 7872.96 927.99 53925.18 88888.00 2017-12-28 19:31:09.000 362 7872.93 927.96 53925.18 88888.00 2017-12-28 19:31:10.000 362 7872.90 927.95 53925.17 88888.00 2017-12-28 19:31:11.000 362 7872.90 927.94 53925.18 88888.00 2017-12-28 19:31:12.000 362 7872.91 927.91 53925.20 88888.00 2017-12-28 19:31:13.000 362 7872.92 927.89 53925.22 88888.00 2017-12-28 19:31:14.000 362 7872.93 927.88 53925.21 88888.00 2017-12-28 19:31:15.000 362 7872.93 927.85 53925.22 88888.00 2017-12-28 19:31:16.000 362 7872.92 927.82 53925.23 88888.00 2017-12-28 19:31:17.000 362 7872.92 927.80 53925.25 88888.00 2017-12-28 19:31:18.000 362 7872.93 927.78 53925.25 88888.00 2017-12-28 19:31:19.000 362 7872.93 927.75 53925.27 88888.00 2017-12-28 19:31:20.000 362 7872.93 927.74 53925.29 88888.00 2017-12-28 19:31:21.000 362 7872.94 927.71 53925.31 88888.00 2017-12-28 19:31:22.000 362 7872.95 927.69 53925.32 88888.00 2017-12-28 19:31:23.000 362 7872.96 927.68 53925.34 88888.00 2017-12-28 19:31:24.000 362 7872.95 927.66 53925.35 88888.00 2017-12-28 19:31:25.000 362 7872.94 927.62 53925.36 88888.00 2017-12-28 19:31:26.000 362 7872.94 927.60 53925.37 88888.00 2017-12-28 19:31:27.000 362 7872.95 927.59 53925.37 88888.00 2017-12-28 19:31:28.000 362 7872.95 927.59 53925.37 88888.00 2017-12-28 19:31:29.000 362 7872.94 927.58 53925.37 88888.00 2017-12-28 19:31:30.000 362 7872.94 927.56 53925.37 88888.00 2017-12-28 19:31:31.000 362 7872.94 927.54 53925.38 88888.00 2017-12-28 19:31:32.000 362 7872.94 927.54 53925.40 88888.00 2017-12-28 19:31:33.000 362 7872.94 927.54 53925.41 88888.00 2017-12-28 19:31:34.000 362 7872.96 927.53 53925.42 88888.00 2017-12-28 19:31:35.000 362 7872.97 927.54 53925.43 88888.00 2017-12-28 19:31:36.000 362 7872.97 927.53 53925.42 88888.00 2017-12-28 19:31:37.000 362 7872.98 927.52 53925.42 88888.00 2017-12-28 19:31:38.000 362 7873.02 927.55 53925.44 88888.00 2017-12-28 19:31:39.000 362 7873.03 927.57 53925.46 88888.00 2017-12-28 19:31:40.000 362 7873.03 927.59 53925.46 88888.00 2017-12-28 19:31:41.000 362 7873.04 927.60 53925.48 88888.00 2017-12-28 19:31:42.000 362 7873.05 927.60 53925.48 88888.00 2017-12-28 19:31:43.000 362 7873.04 927.59 53925.47 88888.00 2017-12-28 19:31:44.000 362 7873.04 927.60 53925.48 88888.00 2017-12-28 19:31:45.000 362 7873.05 927.61 53925.50 88888.00 2017-12-28 19:31:46.000 362 7873.05 927.62 53925.49 88888.00 2017-12-28 19:31:47.000 362 7873.05 927.63 53925.49 88888.00 2017-12-28 19:31:48.000 362 7873.05 927.63 53925.50 88888.00 2017-12-28 19:31:49.000 362 7873.04 927.62 53925.49 88888.00 2017-12-28 19:31:50.000 362 7873.03 927.62 53925.47 88888.00 2017-12-28 19:31:51.000 362 7873.02 927.62 53925.48 88888.00 2017-12-28 19:31:52.000 362 7873.01 927.61 53925.49 88888.00 2017-12-28 19:31:53.000 362 7873.02 927.60 53925.49 88888.00 2017-12-28 19:31:54.000 362 7873.01 927.60 53925.49 88888.00 2017-12-28 19:31:55.000 362 7872.98 927.61 53925.48 88888.00 2017-12-28 19:31:56.000 362 7872.95 927.61 53925.47 88888.00 2017-12-28 19:31:57.000 362 7872.93 927.60 53925.46 88888.00 2017-12-28 19:31:58.000 362 7872.91 927.60 53925.45 88888.00 2017-12-28 19:31:59.000 362 7872.89 927.61 53925.43 88888.00 2017-12-28 19:32:00.000 362 7872.87 927.62 53925.42 88888.00 2017-12-28 19:32:01.000 362 7872.84 927.63 53925.41 88888.00 2017-12-28 19:32:02.000 362 7872.82 927.64 53925.40 88888.00 2017-12-28 19:32:03.000 362 7872.80 927.65 53925.39 88888.00 2017-12-28 19:32:04.000 362 7872.77 927.66 53925.39 88888.00 2017-12-28 19:32:05.000 362 7872.74 927.67 53925.37 88888.00 2017-12-28 19:32:06.000 362 7872.72 927.69 53925.36 88888.00 2017-12-28 19:32:07.000 362 7872.71 927.70 53925.36 88888.00 2017-12-28 19:32:08.000 362 7872.69 927.71 53925.36 88888.00 2017-12-28 19:32:09.000 362 7872.66 927.72 53925.36 88888.00 2017-12-28 19:32:10.000 362 7872.65 927.71 53925.36 88888.00 2017-12-28 19:32:11.000 362 7872.62 927.70 53925.35 88888.00 2017-12-28 19:32:12.000 362 7872.60 927.71 53925.32 88888.00 2017-12-28 19:32:13.000 362 7872.59 927.72 53925.31 88888.00 2017-12-28 19:32:14.000 362 7872.58 927.73 53925.32 88888.00 2017-12-28 19:32:15.000 362 7872.57 927.73 53925.32 88888.00 2017-12-28 19:32:16.000 362 7872.57 927.74 53925.33 88888.00 2017-12-28 19:32:17.000 362 7872.56 927.73 53925.34 88888.00 2017-12-28 19:32:18.000 362 7872.55 927.74 53925.34 88888.00 2017-12-28 19:32:19.000 362 7872.55 927.77 53925.35 88888.00 2017-12-28 19:32:20.000 362 7872.53 927.78 53925.36 88888.00 2017-12-28 19:32:21.000 362 7872.51 927.77 53925.35 88888.00 2017-12-28 19:32:22.000 362 7872.50 927.78 53925.33 88888.00 2017-12-28 19:32:23.000 362 7872.49 927.79 53925.33 88888.00 2017-12-28 19:32:24.000 362 7872.46 927.80 53925.32 88888.00 2017-12-28 19:32:25.000 362 7872.44 927.83 53925.30 88888.00 2017-12-28 19:32:26.000 362 7872.42 927.86 53925.30 88888.00 2017-12-28 19:32:27.000 362 7872.40 927.87 53925.30 88888.00 2017-12-28 19:32:28.000 362 7872.39 927.89 53925.30 88888.00 2017-12-28 19:32:29.000 362 7872.37 927.91 53925.29 88888.00 2017-12-28 19:32:30.000 362 7872.35 927.94 53925.27 88888.00 2017-12-28 19:32:31.000 362 7872.32 927.96 53925.25 88888.00 2017-12-28 19:32:32.000 362 7872.29 927.98 53925.23 88888.00 2017-12-28 19:32:33.000 362 7872.26 928.02 53925.21 88888.00 2017-12-28 19:32:34.000 362 7872.25 928.07 53925.19 88888.00 2017-12-28 19:32:35.000 362 7872.24 928.11 53925.18 88888.00 2017-12-28 19:32:36.000 362 7872.22 928.14 53925.17 88888.00 2017-12-28 19:32:37.000 362 7872.19 928.18 53925.16 88888.00 2017-12-28 19:32:38.000 362 7872.17 928.21 53925.15 88888.00 2017-12-28 19:32:39.000 362 7872.15 928.24 53925.15 88888.00 2017-12-28 19:32:40.000 362 7872.13 928.27 53925.15 88888.00 2017-12-28 19:32:41.000 362 7872.11 928.30 53925.14 88888.00 2017-12-28 19:32:42.000 362 7872.09 928.32 53925.12 88888.00 2017-12-28 19:32:43.000 362 7872.08 928.35 53925.11 88888.00 2017-12-28 19:32:44.000 362 7872.06 928.37 53925.11 88888.00 2017-12-28 19:32:45.000 362 7872.04 928.37 53925.11 88888.00 2017-12-28 19:32:46.000 362 7872.04 928.38 53925.12 88888.00 2017-12-28 19:32:47.000 362 7872.03 928.41 53925.13 88888.00 2017-12-28 19:32:48.000 362 7872.02 928.43 53925.14 88888.00 2017-12-28 19:32:49.000 362 7872.02 928.45 53925.14 88888.00 2017-12-28 19:32:50.000 362 7872.03 928.48 53925.16 88888.00 2017-12-28 19:32:51.000 362 7872.04 928.49 53925.18 88888.00 2017-12-28 19:32:52.000 362 7872.05 928.53 53925.20 88888.00 2017-12-28 19:32:53.000 362 7872.06 928.56 53925.21 88888.00 2017-12-28 19:32:54.000 362 7872.07 928.58 53925.23 88888.00 2017-12-28 19:32:55.000 362 7872.08 928.60 53925.23 88888.00 2017-12-28 19:32:56.000 362 7872.08 928.64 53925.24 88888.00 2017-12-28 19:32:57.000 362 7872.08 928.67 53925.24 88888.00 2017-12-28 19:32:58.000 362 7872.09 928.70 53925.26 88888.00 2017-12-28 19:32:59.000 362 7872.11 928.74 53925.27 88888.00 2017-12-28 19:33:00.000 362 7872.13 928.78 53925.28 88888.00 2017-12-28 19:33:01.000 362 7872.14 928.83 53925.30 88888.00 2017-12-28 19:33:02.000 362 7872.16 928.88 53925.31 88888.00 2017-12-28 19:33:03.000 362 7872.17 928.91 53925.31 88888.00 2017-12-28 19:33:04.000 362 7872.18 928.96 53925.31 88888.00 2017-12-28 19:33:05.000 362 7872.19 929.00 53925.33 88888.00 2017-12-28 19:33:06.000 362 7872.20 929.03 53925.34 88888.00 2017-12-28 19:33:07.000 362 7872.21 929.07 53925.34 88888.00 2017-12-28 19:33:08.000 362 7872.21 929.11 53925.33 88888.00 2017-12-28 19:33:09.000 362 7872.22 929.14 53925.35 88888.00 2017-12-28 19:33:10.000 362 7872.23 929.17 53925.38 88888.00 2017-12-28 19:33:11.000 362 7872.22 929.21 53925.39 88888.00 2017-12-28 19:33:12.000 362 7872.22 929.25 53925.38 88888.00 2017-12-28 19:33:13.000 362 7872.22 929.29 53925.39 88888.00 2017-12-28 19:33:14.000 362 7872.23 929.31 53925.39 88888.00 2017-12-28 19:33:15.000 362 7872.22 929.33 53925.41 88888.00 2017-12-28 19:33:16.000 362 7872.22 929.34 53925.43 88888.00 2017-12-28 19:33:17.000 362 7872.22 929.38 53925.44 88888.00 2017-12-28 19:33:18.000 362 7872.23 929.43 53925.45 88888.00 2017-12-28 19:33:19.000 362 7872.24 929.47 53925.46 88888.00 2017-12-28 19:33:20.000 362 7872.24 929.49 53925.46 88888.00 2017-12-28 19:33:21.000 362 7872.24 929.52 53925.48 88888.00 2017-12-28 19:33:22.000 362 7872.25 929.55 53925.49 88888.00 2017-12-28 19:33:23.000 362 7872.25 929.59 53925.50 88888.00 2017-12-28 19:33:24.000 362 7872.26 929.64 53925.52 88888.00 2017-12-28 19:33:25.000 362 7872.26 929.66 53925.53 88888.00 2017-12-28 19:33:26.000 362 7872.26 929.69 53925.54 88888.00 2017-12-28 19:33:27.000 362 7872.27 929.72 53925.55 88888.00 2017-12-28 19:33:28.000 362 7872.29 929.76 53925.56 88888.00 2017-12-28 19:33:29.000 362 7872.29 929.80 53925.56 88888.00 2017-12-28 19:33:30.000 362 7872.29 929.83 53925.57 88888.00 2017-12-28 19:33:31.000 362 7872.29 929.86 53925.59 88888.00 2017-12-28 19:33:32.000 362 7872.31 929.89 53925.61 88888.00 2017-12-28 19:33:33.000 362 7872.32 929.91 53925.62 88888.00 2017-12-28 19:33:34.000 362 7872.32 929.93 53925.64 88888.00 2017-12-28 19:33:35.000 362 7872.33 929.95 53925.66 88888.00 2017-12-28 19:33:36.000 362 7872.35 929.97 53925.66 88888.00 2017-12-28 19:33:37.000 362 7872.37 929.99 53925.68 88888.00 2017-12-28 19:33:38.000 362 7872.37 930.00 53925.69 88888.00 2017-12-28 19:33:39.000 362 7872.37 930.03 53925.71 88888.00 2017-12-28 19:33:40.000 362 7872.38 930.04 53925.74 88888.00 2017-12-28 19:33:41.000 362 7872.40 930.04 53925.77 88888.00 2017-12-28 19:33:42.000 362 7872.41 930.06 53925.78 88888.00 2017-12-28 19:33:43.000 362 7872.43 930.10 53925.79 88888.00 2017-12-28 19:33:44.000 362 7872.44 930.14 53925.80 88888.00 2017-12-28 19:33:45.000 362 7872.44 930.16 53925.80 88888.00 2017-12-28 19:33:46.000 362 7872.46 930.18 53925.80 88888.00 2017-12-28 19:33:47.000 362 7872.46 930.22 53925.80 88888.00 2017-12-28 19:33:48.000 362 7872.44 930.25 53925.81 88888.00 2017-12-28 19:33:49.000 362 7872.43 930.28 53925.81 88888.00 2017-12-28 19:33:50.000 362 7872.42 930.29 53925.80 88888.00 2017-12-28 19:33:51.000 362 7872.39 930.31 53925.79 88888.00 2017-12-28 19:33:52.000 362 7872.37 930.34 53925.78 88888.00 2017-12-28 19:33:53.000 362 7872.34 930.38 53925.77 88888.00 2017-12-28 19:33:54.000 362 7872.32 930.40 53925.77 88888.00 2017-12-28 19:33:55.000 362 7872.30 930.43 53925.76 88888.00 2017-12-28 19:33:56.000 362 7872.28 930.47 53925.75 88888.00 2017-12-28 19:33:57.000 362 7872.25 930.50 53925.75 88888.00 2017-12-28 19:33:58.000 362 7872.21 930.52 53925.75 88888.00 2017-12-28 19:33:59.000 362 7872.18 930.53 53925.74 88888.00 2017-12-28 19:34:00.000 362 7872.15 930.54 53925.73 88888.00 2017-12-28 19:34:01.000 362 7872.13 930.55 53925.73 88888.00 2017-12-28 19:34:02.000 362 7872.09 930.56 53925.72 88888.00 2017-12-28 19:34:03.000 362 7872.08 930.58 53925.72 88888.00 2017-12-28 19:34:04.000 362 7872.08 930.60 53925.72 88888.00 2017-12-28 19:34:05.000 362 7872.06 930.61 53925.73 88888.00 2017-12-28 19:34:06.000 362 7872.02 930.62 53925.73 88888.00 2017-12-28 19:34:07.000 362 7871.99 930.63 53925.71 88888.00 2017-12-28 19:34:08.000 362 7871.97 930.65 53925.70 88888.00 2017-12-28 19:34:09.000 362 7871.94 930.67 53925.70 88888.00 2017-12-28 19:34:10.000 362 7871.91 930.67 53925.70 88888.00 2017-12-28 19:34:11.000 362 7871.88 930.67 53925.68 88888.00 2017-12-28 19:34:12.000 362 7871.84 930.68 53925.68 88888.00 2017-12-28 19:34:13.000 362 7871.80 930.69 53925.67 88888.00 2017-12-28 19:34:14.000 362 7871.76 930.68 53925.68 88888.00 2017-12-28 19:34:15.000 362 7871.71 930.68 53925.67 88888.00 2017-12-28 19:34:16.000 362 7871.67 930.68 53925.66 88888.00 2017-12-28 19:34:17.000 362 7871.64 930.69 53925.65 88888.00 2017-12-28 19:34:18.000 362 7871.60 930.68 53925.64 88888.00 2017-12-28 19:34:19.000 362 7871.54 930.66 53925.62 88888.00 2017-12-28 19:34:20.000 362 7871.49 930.65 53925.61 88888.00 2017-12-28 19:34:21.000 362 7871.45 930.65 53925.62 88888.00 2017-12-28 19:34:22.000 362 7871.42 930.63 53925.61 88888.00 2017-12-28 19:34:23.000 362 7871.40 930.63 53925.61 88888.00 2017-12-28 19:34:24.000 362 7871.38 930.64 53925.61 88888.00 2017-12-28 19:34:25.000 362 7871.35 930.63 53925.61 88888.00 2017-12-28 19:34:26.000 362 7871.32 930.63 53925.61 88888.00 2017-12-28 19:34:27.000 362 7871.29 930.61 53925.61 88888.00 2017-12-28 19:34:28.000 362 7871.25 930.61 53925.62 88888.00 2017-12-28 19:34:29.000 362 7871.22 930.62 53925.62 88888.00 2017-12-28 19:34:30.000 362 7871.18 930.60 53925.61 88888.00 2017-12-28 19:34:31.000 362 7871.14 930.59 53925.58 88888.00 2017-12-28 19:34:32.000 362 7871.11 930.59 53925.56 88888.00 2017-12-28 19:34:33.000 362 7871.08 930.58 53925.57 88888.00 2017-12-28 19:34:34.000 362 7871.06 930.58 53925.59 88888.00 2017-12-28 19:34:35.000 362 7871.04 930.57 53925.59 88888.00 2017-12-28 19:34:36.000 362 7871.02 930.57 53925.59 88888.00 2017-12-28 19:34:37.000 362 7871.01 930.58 53925.59 88888.00 2017-12-28 19:34:38.000 362 7871.00 930.60 53925.59 88888.00 2017-12-28 19:34:39.000 362 7870.98 930.60 53925.60 88888.00 2017-12-28 19:34:40.000 362 7870.95 930.61 53925.60 88888.00 2017-12-28 19:34:41.000 362 7870.93 930.62 53925.60 88888.00 2017-12-28 19:34:42.000 362 7870.92 930.62 53925.61 88888.00 2017-12-28 19:34:43.000 362 7870.90 930.62 53925.62 88888.00 2017-12-28 19:34:44.000 362 7870.88 930.63 53925.62 88888.00 2017-12-28 19:34:45.000 362 7870.86 930.62 53925.61 88888.00 2017-12-28 19:34:46.000 362 7870.84 930.61 53925.62 88888.00 2017-12-28 19:34:47.000 362 7870.83 930.62 53925.62 88888.00 2017-12-28 19:34:48.000 362 7870.82 930.63 53925.63 88888.00 2017-12-28 19:34:49.000 362 7870.82 930.61 53925.64 88888.00 2017-12-28 19:34:50.000 362 7870.80 930.60 53925.66 88888.00 2017-12-28 19:34:51.000 362 7870.79 930.61 53925.67 88888.00 2017-12-28 19:34:52.000 362 7870.78 930.60 53925.68 88888.00 2017-12-28 19:34:53.000 362 7870.78 930.58 53925.67 88888.00 2017-12-28 19:34:54.000 362 7870.77 930.57 53925.68 88888.00 2017-12-28 19:34:55.000 362 7870.75 930.57 53925.70 88888.00 2017-12-28 19:34:56.000 362 7870.74 930.57 53925.70 88888.00 2017-12-28 19:34:57.000 362 7870.73 930.57 53925.70 88888.00 2017-12-28 19:34:58.000 362 7870.72 930.56 53925.71 88888.00 2017-12-28 19:34:59.000 362 7870.72 930.54 53925.72 88888.00 2017-12-28 19:35:00.000 362 7870.72 930.52 53925.73 88888.00 2017-12-28 19:35:01.000 362 7870.72 930.50 53925.75 88888.00 2017-12-28 19:35:02.000 362 7870.72 930.48 53925.77 88888.00 2017-12-28 19:35:03.000 362 7870.72 930.45 53925.79 88888.00 2017-12-28 19:35:04.000 362 7870.71 930.43 53925.80 88888.00 2017-12-28 19:35:05.000 362 7870.70 930.41 53925.82 88888.00 2017-12-28 19:35:06.000 362 7870.70 930.39 53925.84 88888.00 2017-12-28 19:35:07.000 362 7870.71 930.37 53925.87 88888.00 2017-12-28 19:35:08.000 362 7870.71 930.36 53925.89 88888.00 2017-12-28 19:35:09.000 362 7870.74 930.35 53925.92 88888.00 2017-12-28 19:35:10.000 362 7870.76 930.34 53925.95 88888.00 2017-12-28 19:35:11.000 362 7870.77 930.31 53925.97 88888.00 2017-12-28 19:35:12.000 362 7870.78 930.29 53926.00 88888.00 2017-12-28 19:35:13.000 362 7870.81 930.26 53926.04 88888.00 2017-12-28 19:35:14.000 362 7870.83 930.26 53926.06 88888.00 2017-12-28 19:35:15.000 362 7870.85 930.25 53926.09 88888.00 2017-12-28 19:35:16.000 362 7870.88 930.23 53926.11 88888.00 2017-12-28 19:35:17.000 362 7870.90 930.20 53926.12 88888.00 2017-12-28 19:35:18.000 362 7870.92 930.19 53926.16 88888.00 2017-12-28 19:35:19.000 362 7870.94 930.18 53926.18 88888.00 2017-12-28 19:35:20.000 362 7870.97 930.18 53926.19 88888.00 2017-12-28 19:35:21.000 362 7870.98 930.18 53926.21 88888.00 2017-12-28 19:35:22.000 362 7870.99 930.17 53926.24 88888.00 2017-12-28 19:35:23.000 362 7871.01 930.15 53926.27 88888.00 2017-12-28 19:35:24.000 362 7871.03 930.13 53926.28 88888.00 2017-12-28 19:35:25.000 362 7871.04 930.11 53926.30 88888.00 2017-12-28 19:35:26.000 362 7871.05 930.08 53926.31 88888.00 2017-12-28 19:35:27.000 362 7871.05 930.06 53926.33 88888.00 2017-12-28 19:35:28.000 362 7871.04 930.06 53926.35 88888.00 2017-12-28 19:35:29.000 362 7871.04 930.06 53926.39 88888.00 2017-12-28 19:35:30.000 362 7871.07 930.06 53926.42 88888.00 2017-12-28 19:35:31.000 362 7871.09 930.03 53926.45 88888.00 2017-12-28 19:35:32.000 362 7871.12 930.01 53926.46 88888.00 2017-12-28 19:35:33.000 362 7871.14 930.01 53926.47 88888.00 2017-12-28 19:35:34.000 362 7871.15 930.01 53926.48 88888.00 2017-12-28 19:35:35.000 362 7871.16 930.00 53926.49 88888.00 2017-12-28 19:35:36.000 362 7871.17 930.00 53926.49 88888.00 2017-12-28 19:35:37.000 362 7871.17 930.00 53926.48 88888.00 2017-12-28 19:35:38.000 362 7871.17 929.99 53926.48 88888.00 2017-12-28 19:35:39.000 362 7871.17 929.99 53926.49 88888.00 2017-12-28 19:35:40.000 362 7871.19 929.99 53926.50 88888.00 2017-12-28 19:35:41.000 362 7871.20 929.98 53926.50 88888.00 2017-12-28 19:35:42.000 362 7871.20 929.99 53926.51 88888.00 2017-12-28 19:35:43.000 362 7871.20 930.00 53926.52 88888.00 2017-12-28 19:35:44.000 362 7871.21 930.00 53926.52 88888.00 2017-12-28 19:35:45.000 362 7871.21 930.00 53926.53 88888.00 2017-12-28 19:35:46.000 362 7871.21 930.01 53926.53 88888.00 2017-12-28 19:35:47.000 362 7871.20 930.01 53926.53 88888.00 2017-12-28 19:35:48.000 362 7871.19 930.01 53926.53 88888.00 2017-12-28 19:35:49.000 362 7871.19 930.01 53926.53 88888.00 2017-12-28 19:35:50.000 362 7871.20 930.02 53926.54 88888.00 2017-12-28 19:35:51.000 362 7871.20 930.01 53926.54 88888.00 2017-12-28 19:35:52.000 362 7871.19 930.01 53926.54 88888.00 2017-12-28 19:35:53.000 362 7871.18 930.02 53926.53 88888.00 2017-12-28 19:35:54.000 362 7871.17 930.02 53926.53 88888.00 2017-12-28 19:35:55.000 362 7871.16 930.02 53926.53 88888.00 2017-12-28 19:35:56.000 362 7871.15 930.02 53926.52 88888.00 2017-12-28 19:35:57.000 362 7871.13 930.02 53926.51 88888.00 2017-12-28 19:35:58.000 362 7871.11 930.00 53926.51 88888.00 2017-12-28 19:35:59.000 362 7871.10 929.99 53926.51 88888.00 2017-12-28 19:36:00.000 362 7871.07 929.98 53926.50 88888.00 2017-12-28 19:36:01.000 362 7871.06 929.96 53926.51 88888.00 2017-12-28 19:36:02.000 362 7871.06 929.96 53926.52 88888.00 2017-12-28 19:36:03.000 362 7871.05 929.96 53926.52 88888.00 2017-12-28 19:36:04.000 362 7871.04 929.96 53926.53 88888.00 2017-12-28 19:36:05.000 362 7871.04 929.96 53926.53 88888.00 2017-12-28 19:36:06.000 362 7871.03 929.96 53926.53 88888.00 2017-12-28 19:36:07.000 362 7871.01 929.95 53926.53 88888.00 2017-12-28 19:36:08.000 362 7870.98 929.94 53926.52 88888.00 2017-12-28 19:36:09.000 362 7870.98 929.94 53926.52 88888.00 2017-12-28 19:36:10.000 362 7870.99 929.95 53926.51 88888.00 2017-12-28 19:36:11.000 362 7870.99 929.97 53926.50 88888.00 2017-12-28 19:36:12.000 362 7870.99 929.99 53926.50 88888.00 2017-12-28 19:36:13.000 362 7870.99 929.99 53926.50 88888.00 2017-12-28 19:36:14.000 362 7870.96 929.97 53926.50 88888.00 2017-12-28 19:36:15.000 362 7870.93 929.96 53926.50 88888.00 2017-12-28 19:36:16.000 362 7870.90 929.96 53926.49 88888.00 2017-12-28 19:36:17.000 362 7870.89 929.95 53926.47 88888.00 2017-12-28 19:36:18.000 362 7870.86 929.94 53926.45 88888.00 2017-12-28 19:36:19.000 362 7870.82 929.93 53926.45 88888.00 2017-12-28 19:36:20.000 362 7870.79 929.92 53926.42 88888.00 2017-12-28 19:36:21.000 362 7870.77 929.93 53926.40 88888.00 2017-12-28 19:36:22.000 362 7870.74 929.93 53926.38 88888.00 2017-12-28 19:36:23.000 362 7870.69 929.91 53926.36 88888.00 2017-12-28 19:36:24.000 362 7870.65 929.90 53926.34 88888.00 2017-12-28 19:36:25.000 362 7870.61 929.90 53926.32 88888.00 2017-12-28 19:36:26.000 362 7870.57 929.88 53926.30 88888.00 2017-12-28 19:36:27.000 362 7870.53 929.87 53926.27 88888.00 2017-12-28 19:36:28.000 362 7870.49 929.87 53926.25 88888.00 2017-12-28 19:36:29.000 362 7870.45 929.86 53926.23 88888.00 2017-12-28 19:36:30.000 362 7870.41 929.85 53926.21 88888.00 2017-12-28 19:36:31.000 362 7870.35 929.84 53926.17 88888.00 2017-12-28 19:36:32.000 362 7870.30 929.83 53926.14 88888.00 2017-12-28 19:36:33.000 362 7870.26 929.82 53926.12 88888.00 2017-12-28 19:36:34.000 362 7870.22 929.83 53926.10 88888.00 2017-12-28 19:36:35.000 362 7870.18 929.83 53926.07 88888.00 2017-12-28 19:36:36.000 362 7870.13 929.82 53926.05 88888.00 2017-12-28 19:36:37.000 362 7870.08 929.81 53926.03 88888.00 2017-12-28 19:36:38.000 362 7870.05 929.81 53926.01 88888.00 2017-12-28 19:36:39.000 362 7870.01 929.82 53926.00 88888.00 2017-12-28 19:36:40.000 362 7869.96 929.81 53925.98 88888.00 2017-12-28 19:36:41.000 362 7869.92 929.79 53925.95 88888.00 2017-12-28 19:36:42.000 362 7869.89 929.79 53925.94 88888.00 2017-12-28 19:36:43.000 362 7869.87 929.79 53925.93 88888.00 2017-12-28 19:36:44.000 362 7869.84 929.79 53925.90 88888.00 2017-12-28 19:36:45.000 362 7869.80 929.78 53925.88 88888.00 2017-12-28 19:36:46.000 362 7869.76 929.76 53925.86 88888.00 2017-12-28 19:36:47.000 362 7869.74 929.75 53925.86 88888.00 2017-12-28 19:36:48.000 362 7869.72 929.74 53925.85 88888.00 2017-12-28 19:36:49.000 362 7869.71 929.73 53925.85 88888.00 2017-12-28 19:36:50.000 362 7869.67 929.72 53925.84 88888.00 2017-12-28 19:36:51.000 362 7869.65 929.72 53925.82 88888.00 2017-12-28 19:36:52.000 362 7869.63 929.71 53925.82 88888.00 2017-12-28 19:36:53.000 362 7869.61 929.70 53925.83 88888.00 2017-12-28 19:36:54.000 362 7869.59 929.70 53925.81 88888.00 2017-12-28 19:36:55.000 362 7869.57 929.71 53925.79 88888.00 2017-12-28 19:36:56.000 362 7869.55 929.71 53925.79 88888.00 2017-12-28 19:36:57.000 362 7869.53 929.70 53925.79 88888.00 2017-12-28 19:36:58.000 362 7869.51 929.69 53925.79 88888.00 2017-12-28 19:36:59.000 362 7869.48 929.68 53925.78 88888.00 2017-12-28 19:37:00.000 362 7869.45 929.66 53925.78 88888.00 2017-12-28 19:37:01.000 362 7869.45 929.65 53925.78 88888.00 2017-12-28 19:37:02.000 362 7869.43 929.65 53925.76 88888.00 2017-12-28 19:37:03.000 362 7869.42 929.65 53925.77 88888.00 2017-12-28 19:37:04.000 362 7869.41 929.65 53925.78 88888.00 2017-12-28 19:37:05.000 362 7869.40 929.67 53925.77 88888.00 2017-12-28 19:37:06.000 362 7869.38 929.66 53925.76 88888.00 2017-12-28 19:37:07.000 362 7869.37 929.64 53925.77 88888.00 2017-12-28 19:37:08.000 362 7869.37 929.63 53925.77 88888.00 2017-12-28 19:37:09.000 362 7869.37 929.63 53925.76 88888.00 2017-12-28 19:37:10.000 362 7869.35 929.62 53925.75 88888.00 2017-12-28 19:37:11.000 362 7869.35 929.59 53925.75 88888.00 2017-12-28 19:37:12.000 362 7869.35 929.59 53925.76 88888.00 2017-12-28 19:37:13.000 362 7869.35 929.57 53925.77 88888.00 2017-12-28 19:37:14.000 362 7869.34 929.55 53925.78 88888.00 2017-12-28 19:37:15.000 362 7869.31 929.53 53925.78 88888.00 2017-12-28 19:37:16.000 362 7869.31 929.52 53925.79 88888.00 2017-12-28 19:37:17.000 362 7869.33 929.51 53925.79 88888.00 2017-12-28 19:37:18.000 362 7869.33 929.50 53925.79 88888.00 2017-12-28 19:37:19.000 362 7869.34 929.50 53925.80 88888.00 2017-12-28 19:37:20.000 362 7869.35 929.49 53925.81 88888.00 2017-12-28 19:37:21.000 362 7869.33 929.47 53925.82 88888.00 2017-12-28 19:37:22.000 362 7869.32 929.44 53925.83 88888.00 2017-12-28 19:37:23.000 362 7869.32 929.42 53925.83 88888.00 2017-12-28 19:37:24.000 362 7869.32 929.40 53925.82 88888.00 2017-12-28 19:37:25.000 362 7869.30 929.38 53925.83 88888.00 2017-12-28 19:37:26.000 362 7869.32 929.37 53925.84 88888.00 2017-12-28 19:37:27.000 362 7869.34 929.35 53925.87 88888.00 2017-12-28 19:37:28.000 362 7869.35 929.33 53925.90 88888.00 2017-12-28 19:37:29.000 362 7869.38 929.31 53925.93 88888.00 2017-12-28 19:37:30.000 362 7869.42 929.30 53925.95 88888.00 2017-12-28 19:37:31.000 362 7869.44 929.32 53925.95 88888.00 2017-12-28 19:37:32.000 362 7869.45 929.32 53925.95 88888.00 2017-12-28 19:37:33.000 362 7869.47 929.30 53925.96 88888.00 2017-12-28 19:37:34.000 362 7869.48 929.29 53925.97 88888.00 2017-12-28 19:37:35.000 362 7869.48 929.28 53925.98 88888.00 2017-12-28 19:37:36.000 362 7869.49 929.27 53926.00 88888.00 2017-12-28 19:37:37.000 362 7869.50 929.27 53926.01 88888.00 2017-12-28 19:37:38.000 362 7869.51 929.27 53926.01 88888.00 2017-12-28 19:37:39.000 362 7869.52 929.26 53926.02 88888.00 2017-12-28 19:37:40.000 362 7869.54 929.26 53926.03 88888.00 2017-12-28 19:37:41.000 362 7869.54 929.27 53926.02 88888.00 2017-12-28 19:37:42.000 362 7869.53 929.26 53926.02 88888.00 2017-12-28 19:37:43.000 362 7869.53 929.26 53926.02 88888.00 2017-12-28 19:37:44.000 362 7869.54 929.27 53926.02 88888.00 2017-12-28 19:37:45.000 362 7869.54 929.27 53926.02 88888.00 2017-12-28 19:37:46.000 362 7869.55 929.28 53926.02 88888.00 2017-12-28 19:37:47.000 362 7869.56 929.29 53926.03 88888.00 2017-12-28 19:37:48.000 362 7869.56 929.30 53926.03 88888.00 2017-12-28 19:37:49.000 362 7869.55 929.32 53926.02 88888.00 2017-12-28 19:37:50.000 362 7869.55 929.32 53926.02 88888.00 2017-12-28 19:37:51.000 362 7869.56 929.33 53926.04 88888.00 2017-12-28 19:37:52.000 362 7869.58 929.35 53926.05 88888.00 2017-12-28 19:37:53.000 362 7869.59 929.37 53926.05 88888.00 2017-12-28 19:37:54.000 362 7869.60 929.39 53926.04 88888.00 2017-12-28 19:37:55.000 362 7869.61 929.39 53926.04 88888.00 2017-12-28 19:37:56.000 362 7869.62 929.40 53926.05 88888.00 2017-12-28 19:37:57.000 362 7869.62 929.42 53926.05 88888.00 2017-12-28 19:37:58.000 362 7869.62 929.43 53926.05 88888.00 2017-12-28 19:37:59.000 362 7869.62 929.43 53926.05 88888.00 2017-12-28 19:38:00.000 362 7869.62 929.46 53926.05 88888.00 2017-12-28 19:38:01.000 362 7869.62 929.47 53926.05 88888.00 2017-12-28 19:38:02.000 362 7869.63 929.47 53926.05 88888.00 2017-12-28 19:38:03.000 362 7869.63 929.48 53926.05 88888.00 2017-12-28 19:38:04.000 362 7869.63 929.49 53926.06 88888.00 2017-12-28 19:38:05.000 362 7869.62 929.51 53926.06 88888.00 2017-12-28 19:38:06.000 362 7869.63 929.54 53926.05 88888.00 2017-12-28 19:38:07.000 362 7869.62 929.55 53926.05 88888.00 2017-12-28 19:38:08.000 362 7869.62 929.56 53926.05 88888.00 2017-12-28 19:38:09.000 362 7869.63 929.58 53926.05 88888.00 2017-12-28 19:38:10.000 362 7869.65 929.59 53926.06 88888.00 2017-12-28 19:38:11.000 362 7869.66 929.61 53926.07 88888.00 2017-12-28 19:38:12.000 362 7869.68 929.62 53926.07 88888.00 2017-12-28 19:38:13.000 362 7869.69 929.63 53926.07 88888.00 2017-12-28 19:38:14.000 362 7869.70 929.65 53926.07 88888.00 2017-12-28 19:38:15.000 362 7869.71 929.67 53926.09 88888.00 2017-12-28 19:38:16.000 362 7869.72 929.67 53926.11 88888.00 2017-12-28 19:38:17.000 362 7869.74 929.68 53926.13 88888.00 2017-12-28 19:38:18.000 362 7869.76 929.69 53926.14 88888.00 2017-12-28 19:38:19.000 362 7869.76 929.69 53926.16 88888.00 2017-12-28 19:38:20.000 362 7869.77 929.71 53926.18 88888.00 2017-12-28 19:38:21.000 362 7869.80 929.72 53926.20 88888.00 2017-12-28 19:38:22.000 362 7869.81 929.73 53926.20 88888.00 2017-12-28 19:38:23.000 362 7869.82 929.74 53926.20 88888.00 2017-12-28 19:38:24.000 362 7869.83 929.75 53926.21 88888.00 2017-12-28 19:38:25.000 362 7869.85 929.77 53926.23 88888.00 2017-12-28 19:38:26.000 362 7869.87 929.79 53926.25 88888.00 2017-12-28 19:38:27.000 362 7869.89 929.79 53926.26 88888.00 2017-12-28 19:38:28.000 362 7869.92 929.79 53926.27 88888.00 2017-12-28 19:38:29.000 362 7869.95 929.82 53926.29 88888.00 2017-12-28 19:38:30.000 362 7869.96 929.84 53926.30 88888.00 2017-12-28 19:38:31.000 362 7869.97 929.84 53926.32 88888.00 2017-12-28 19:38:32.000 362 7869.99 929.84 53926.35 88888.00 2017-12-28 19:38:33.000 362 7870.01 929.85 53926.36 88888.00 2017-12-28 19:38:34.000 362 7870.02 929.87 53926.36 88888.00 2017-12-28 19:38:35.000 362 7870.03 929.88 53926.36 88888.00 2017-12-28 19:38:36.000 362 7870.04 929.88 53926.36 88888.00 2017-12-28 19:38:37.000 362 7870.04 929.88 53926.37 88888.00 2017-12-28 19:38:38.000 362 7870.05 929.88 53926.39 88888.00 2017-12-28 19:38:39.000 362 7870.05 929.88 53926.40 88888.00 2017-12-28 19:38:40.000 362 7870.05 929.87 53926.41 88888.00 2017-12-28 19:38:41.000 362 7870.05 929.87 53926.42 88888.00 2017-12-28 19:38:42.000 362 7870.06 929.86 53926.44 88888.00 2017-12-28 19:38:43.000 362 7870.07 929.86 53926.45 88888.00 2017-12-28 19:38:44.000 362 7870.07 929.87 53926.45 88888.00 2017-12-28 19:38:45.000 362 7870.08 929.87 53926.46 88888.00 2017-12-28 19:38:46.000 362 7870.09 929.85 53926.46 88888.00 2017-12-28 19:38:47.000 362 7870.11 929.87 53926.47 88888.00 2017-12-28 19:38:48.000 362 7870.12 929.88 53926.47 88888.00 2017-12-28 19:38:49.000 362 7870.11 929.87 53926.48 88888.00 2017-12-28 19:38:50.000 362 7870.09 929.86 53926.48 88888.00 2017-12-28 19:38:51.000 362 7870.09 929.86 53926.48 88888.00 2017-12-28 19:38:52.000 362 7870.11 929.86 53926.50 88888.00 2017-12-28 19:38:53.000 362 7870.13 929.86 53926.52 88888.00 2017-12-28 19:38:54.000 362 7870.12 929.86 53926.52 88888.00 2017-12-28 19:38:55.000 362 7870.12 929.84 53926.53 88888.00 2017-12-28 19:38:56.000 362 7870.12 929.83 53926.55 88888.00 2017-12-28 19:38:57.000 362 7870.13 929.81 53926.56 88888.00 2017-12-28 19:38:58.000 362 7870.12 929.79 53926.56 88888.00 2017-12-28 19:38:59.000 362 7870.12 929.77 53926.57 88888.00 2017-12-28 19:39:00.000 362 7870.13 929.75 53926.58 88888.00 2017-12-28 19:39:01.000 362 7870.14 929.73 53926.60 88888.00 2017-12-28 19:39:02.000 362 7870.15 929.72 53926.61 88888.00 2017-12-28 19:39:03.000 362 7870.16 929.70 53926.63 88888.00 2017-12-28 19:39:04.000 362 7870.16 929.66 53926.65 88888.00 2017-12-28 19:39:05.000 362 7870.18 929.63 53926.66 88888.00 2017-12-28 19:39:06.000 362 7870.19 929.61 53926.68 88888.00 2017-12-28 19:39:07.000 362 7870.20 929.59 53926.70 88888.00 2017-12-28 19:39:08.000 362 7870.21 929.56 53926.72 88888.00 2017-12-28 19:39:09.000 362 7870.22 929.52 53926.74 88888.00 2017-12-28 19:39:10.000 362 7870.23 929.49 53926.76 88888.00 2017-12-28 19:39:11.000 362 7870.24 929.46 53926.78 88888.00 2017-12-28 19:39:12.000 362 7870.26 929.42 53926.80 88888.00 2017-12-28 19:39:13.000 362 7870.27 929.38 53926.81 88888.00 2017-12-28 19:39:14.000 362 7870.28 929.35 53926.82 88888.00 2017-12-28 19:39:15.000 362 7870.29 929.33 53926.84 88888.00 2017-12-28 19:39:16.000 362 7870.30 929.29 53926.86 88888.00 2017-12-28 19:39:17.000 362 7870.31 929.26 53926.87 88888.00 2017-12-28 19:39:18.000 362 7870.32 929.23 53926.88 88888.00 2017-12-28 19:39:19.000 362 7870.33 929.20 53926.89 88888.00 2017-12-28 19:39:20.000 362 7870.34 929.17 53926.91 88888.00 2017-12-28 19:39:21.000 362 7870.34 929.16 53926.91 88888.00 2017-12-28 19:39:22.000 362 7870.35 929.14 53926.92 88888.00 2017-12-28 19:39:23.000 362 7870.36 929.12 53926.93 88888.00 2017-12-28 19:39:24.000 362 7870.37 929.10 53926.95 88888.00 2017-12-28 19:39:25.000 362 7870.39 929.09 53926.96 88888.00 2017-12-28 19:39:26.000 362 7870.41 929.06 53926.97 88888.00 2017-12-28 19:39:27.000 362 7870.41 929.05 53926.97 88888.00 2017-12-28 19:39:28.000 362 7870.41 929.05 53926.98 88888.00 2017-12-28 19:39:29.000 362 7870.42 929.05 53926.99 88888.00 2017-12-28 19:39:30.000 362 7870.43 929.04 53927.00 88888.00 2017-12-28 19:39:31.000 362 7870.44 929.02 53927.00 88888.00 2017-12-28 19:39:32.000 362 7870.44 928.99 53927.00 88888.00 2017-12-28 19:39:33.000 362 7870.44 928.98 53927.01 88888.00 2017-12-28 19:39:34.000 362 7870.45 928.98 53927.03 88888.00 2017-12-28 19:39:35.000 362 7870.47 928.99 53927.04 88888.00 2017-12-28 19:39:36.000 362 7870.49 928.99 53927.05 88888.00 2017-12-28 19:39:37.000 362 7870.53 928.99 53927.07 88888.00 2017-12-28 19:39:38.000 362 7870.57 929.00 53927.11 88888.00 2017-12-28 19:39:39.000 362 7870.61 929.01 53927.14 88888.00 2017-12-28 19:39:40.000 362 7870.65 929.01 53927.16 88888.00 2017-12-28 19:39:41.000 362 7870.68 928.99 53927.17 88888.00 2017-12-28 19:39:42.000 362 7870.70 928.99 53927.20 88888.00 2017-12-28 19:39:43.000 362 7870.74 929.00 53927.21 88888.00 2017-12-28 19:39:44.000 362 7870.78 928.99 53927.23 88888.00 2017-12-28 19:39:45.000 362 7870.82 929.00 53927.26 88888.00 2017-12-28 19:39:46.000 362 7870.87 929.03 53927.29 88888.00 2017-12-28 19:39:47.000 362 7870.93 929.06 53927.33 88888.00 2017-12-28 19:39:48.000 362 7870.97 929.06 53927.35 88888.00 2017-12-28 19:39:49.000 362 7871.00 929.06 53927.37 88888.00 2017-12-28 19:39:50.000 362 7871.04 929.05 53927.38 88888.00 2017-12-28 19:39:51.000 362 7871.08 929.07 53927.41 88888.00 2017-12-28 19:39:52.000 362 7871.12 929.08 53927.43 88888.00 2017-12-28 19:39:53.000 362 7871.15 929.09 53927.43 88888.00 2017-12-28 19:39:54.000 362 7871.18 929.09 53927.44 88888.00 2017-12-28 19:39:55.000 362 7871.21 929.10 53927.45 88888.00 2017-12-28 19:39:56.000 362 7871.25 929.12 53927.47 88888.00 2017-12-28 19:39:57.000 362 7871.29 929.13 53927.49 88888.00 2017-12-28 19:39:58.000 362 7871.32 929.13 53927.50 88888.00 2017-12-28 19:39:59.000 362 7871.34 929.13 53927.52 88888.00 2017-12-28 19:40:00.000 362 7871.37 929.13 53927.54 88888.00 2017-12-28 19:40:01.000 362 7871.39 929.13 53927.55 88888.00 2017-12-28 19:40:02.000 362 7871.42 929.14 53927.55 88888.00 2017-12-28 19:40:03.000 362 7871.44 929.13 53927.57 88888.00 2017-12-28 19:40:04.000 362 7871.47 929.13 53927.59 88888.00 2017-12-28 19:40:05.000 362 7871.48 929.14 53927.60 88888.00 2017-12-28 19:40:06.000 362 7871.51 929.14 53927.61 88888.00 2017-12-28 19:40:07.000 362 7871.54 929.15 53927.63 88888.00 2017-12-28 19:40:08.000 362 7871.58 929.16 53927.65 88888.00 2017-12-28 19:40:09.000 362 7871.61 929.15 53927.68 88888.00 2017-12-28 19:40:10.000 362 7871.63 929.15 53927.68 88888.00 2017-12-28 19:40:11.000 362 7871.66 929.16 53927.70 88888.00 2017-12-28 19:40:12.000 362 7871.71 929.17 53927.71 88888.00 2017-12-28 19:40:13.000 362 7871.73 929.16 53927.72 88888.00 2017-12-28 19:40:14.000 362 7871.76 929.17 53927.73 88888.00 2017-12-28 19:40:15.000 362 7871.80 929.17 53927.76 88888.00 2017-12-28 19:40:16.000 362 7871.84 929.16 53927.79 88888.00 2017-12-28 19:40:17.000 362 7871.87 929.18 53927.80 88888.00 2017-12-28 19:40:18.000 362 7871.90 929.20 53927.81 88888.00 2017-12-28 19:40:19.000 362 7871.93 929.20 53927.83 88888.00 2017-12-28 19:40:20.000 362 7871.96 929.21 53927.85 88888.00 2017-12-28 19:40:21.000 362 7871.99 929.22 53927.86 88888.00 2017-12-28 19:40:22.000 362 7872.02 929.23 53927.87 88888.00 2017-12-28 19:40:23.000 362 7872.06 929.25 53927.90 88888.00 2017-12-28 19:40:24.000 362 7872.09 929.27 53927.91 88888.00 2017-12-28 19:40:25.000 362 7872.11 929.27 53927.92 88888.00 2017-12-28 19:40:26.000 362 7872.13 929.27 53927.94 88888.00 2017-12-28 19:40:27.000 362 7872.16 929.29 53927.95 88888.00 2017-12-28 19:40:28.000 362 7872.19 929.31 53927.96 88888.00 2017-12-28 19:40:29.000 362 7872.21 929.31 53927.97 88888.00 2017-12-28 19:40:30.000 362 7872.24 929.33 53927.98 88888.00 2017-12-28 19:40:31.000 362 7872.26 929.34 53927.99 88888.00 2017-12-28 19:40:32.000 362 7872.27 929.35 53928.00 88888.00 2017-12-28 19:40:33.000 362 7872.29 929.36 53928.02 88888.00 2017-12-28 19:40:34.000 362 7872.31 929.37 53928.03 88888.00 2017-12-28 19:40:35.000 362 7872.33 929.38 53928.05 88888.00 2017-12-28 19:40:36.000 362 7872.35 929.39 53928.06 88888.00 2017-12-28 19:40:37.000 362 7872.37 929.41 53928.07 88888.00 2017-12-28 19:40:38.000 362 7872.39 929.43 53928.09 88888.00 2017-12-28 19:40:39.000 362 7872.42 929.44 53928.11 88888.00 2017-12-28 19:40:40.000 362 7872.45 929.45 53928.13 88888.00 2017-12-28 19:40:41.000 362 7872.47 929.46 53928.14 88888.00 2017-12-28 19:40:42.000 362 7872.49 929.48 53928.14 88888.00 2017-12-28 19:40:43.000 362 7872.52 929.50 53928.14 88888.00 2017-12-28 19:40:44.000 362 7872.54 929.51 53928.14 88888.00 2017-12-28 19:40:45.000 362 7872.55 929.53 53928.15 88888.00 2017-12-28 19:40:46.000 362 7872.55 929.56 53928.16 88888.00 2017-12-28 19:40:47.000 362 7872.56 929.57 53928.17 88888.00 2017-12-28 19:40:48.000 362 7872.57 929.57 53928.17 88888.00 2017-12-28 19:40:49.000 362 7872.58 929.59 53928.17 88888.00 2017-12-28 19:40:50.000 362 7872.59 929.61 53928.18 88888.00 2017-12-28 19:40:51.000 362 7872.60 929.63 53928.18 88888.00 2017-12-28 19:40:52.000 362 7872.61 929.64 53928.18 88888.00 2017-12-28 19:40:53.000 362 7872.63 929.65 53928.21 88888.00 2017-12-28 19:40:54.000 362 7872.64 929.67 53928.23 88888.00 2017-12-28 19:40:55.000 362 7872.64 929.69 53928.23 88888.00 2017-12-28 19:40:56.000 362 7872.65 929.69 53928.23 88888.00 2017-12-28 19:40:57.000 362 7872.66 929.70 53928.25 88888.00 2017-12-28 19:40:58.000 362 7872.67 929.72 53928.25 88888.00 2017-12-28 19:40:59.000 362 7872.67 929.74 53928.26 88888.00 2017-12-28 19:41:00.000 362 7872.69 929.75 53928.27 88888.00 2017-12-28 19:41:01.000 362 7872.71 929.75 53928.28 88888.00 2017-12-28 19:41:02.000 362 7872.72 929.76 53928.29 88888.00 2017-12-28 19:41:03.000 362 7872.73 929.77 53928.31 88888.00 2017-12-28 19:41:04.000 362 7872.74 929.78 53928.32 88888.00 2017-12-28 19:41:05.000 362 7872.76 929.78 53928.34 88888.00 2017-12-28 19:41:06.000 362 7872.77 929.79 53928.34 88888.00 2017-12-28 19:41:07.000 362 7872.78 929.81 53928.36 88888.00 2017-12-28 19:41:08.000 362 7872.80 929.80 53928.39 88888.00 2017-12-28 19:41:09.000 362 7872.82 929.78 53928.41 88888.00 2017-12-28 19:41:10.000 362 7872.82 929.78 53928.43 88888.00 2017-12-28 19:41:11.000 362 7872.85 929.79 53928.45 88888.00 2017-12-28 19:41:12.000 362 7872.89 929.79 53928.47 88888.00 2017-12-28 19:41:13.000 362 7872.90 929.78 53928.49 88888.00 2017-12-28 19:41:14.000 362 7872.91 929.77 53928.51 88888.00 2017-12-28 19:41:15.000 362 7872.93 929.75 53928.53 88888.00 2017-12-28 19:41:16.000 362 7872.95 929.74 53928.55 88888.00 2017-12-28 19:41:17.000 362 7872.97 929.73 53928.57 88888.00 2017-12-28 19:41:18.000 362 7873.00 929.71 53928.59 88888.00 2017-12-28 19:41:19.000 362 7873.03 929.71 53928.61 88888.00 2017-12-28 19:41:20.000 362 7873.05 929.70 53928.64 88888.00 2017-12-28 19:41:21.000 362 7873.07 929.68 53928.66 88888.00 2017-12-28 19:41:22.000 362 7873.08 929.67 53928.68 88888.00 2017-12-28 19:41:23.000 362 7873.09 929.65 53928.70 88888.00 2017-12-28 19:41:24.000 362 7873.10 929.62 53928.71 88888.00 2017-12-28 19:41:25.000 362 7873.12 929.61 53928.73 88888.00 2017-12-28 19:41:26.000 362 7873.13 929.59 53928.76 88888.00 2017-12-28 19:41:27.000 362 7873.13 929.56 53928.79 88888.00 2017-12-28 19:41:28.000 362 7873.16 929.55 53928.80 88888.00 2017-12-28 19:41:29.000 362 7873.18 929.53 53928.82 88888.00 2017-12-28 19:41:30.000 362 7873.18 929.50 53928.83 88888.00 2017-12-28 19:41:31.000 362 7873.19 929.49 53928.84 88888.00 2017-12-28 19:41:32.000 362 7873.22 929.47 53928.88 88888.00 2017-12-28 19:41:33.000 362 7873.23 929.45 53928.90 88888.00 2017-12-28 19:41:34.000 362 7873.25 929.44 53928.92 88888.00 2017-12-28 19:41:35.000 362 7873.28 929.42 53928.94 88888.00 2017-12-28 19:41:36.000 362 7873.30 929.40 53928.97 88888.00 2017-12-28 19:41:37.000 362 7873.32 929.37 53929.00 88888.00 2017-12-28 19:41:38.000 362 7873.35 929.36 53929.02 88888.00 2017-12-28 19:41:39.000 362 7873.37 929.35 53929.03 88888.00 2017-12-28 19:41:40.000 362 7873.38 929.34 53929.04 88888.00 2017-12-28 19:41:41.000 362 7873.40 929.34 53929.07 88888.00 2017-12-28 19:41:42.000 362 7873.43 929.33 53929.10 88888.00 2017-12-28 19:41:43.000 362 7873.45 929.33 53929.11 88888.00 2017-12-28 19:41:44.000 362 7873.46 929.32 53929.11 88888.00 2017-12-28 19:41:45.000 362 7873.47 929.31 53929.13 88888.00 2017-12-28 19:41:46.000 362 7873.48 929.30 53929.14 88888.00 2017-12-28 19:41:47.000 362 7873.49 929.29 53929.16 88888.00 2017-12-28 19:41:48.000 362 7873.50 929.28 53929.16 88888.00 2017-12-28 19:41:49.000 362 7873.51 929.28 53929.17 88888.00 2017-12-28 19:41:50.000 362 7873.52 929.28 53929.17 88888.00 2017-12-28 19:41:51.000 362 7873.52 929.27 53929.17 88888.00 2017-12-28 19:41:52.000 362 7873.52 929.25 53929.18 88888.00 2017-12-28 19:41:53.000 362 7873.53 929.26 53929.18 88888.00 2017-12-28 19:41:54.000 362 7873.53 929.26 53929.20 88888.00 2017-12-28 19:41:55.000 362 7873.53 929.25 53929.20 88888.00 2017-12-28 19:41:56.000 362 7873.52 929.26 53929.20 88888.00 2017-12-28 19:41:57.000 362 7873.53 929.25 53929.20 88888.00 2017-12-28 19:41:58.000 362 7873.54 929.25 53929.20 88888.00 2017-12-28 19:41:59.000 362 7873.53 929.24 53929.20 88888.00 2017-12-28 19:42:00.000 362 7873.53 929.25 53929.21 88888.00 2017-12-28 19:42:01.000 362 7873.54 929.25 53929.22 88888.00 2017-12-28 19:42:02.000 362 7873.54 929.25 53929.23 88888.00 2017-12-28 19:42:03.000 362 7873.54 929.26 53929.23 88888.00 2017-12-28 19:42:04.000 362 7873.55 929.26 53929.23 88888.00 2017-12-28 19:42:05.000 362 7873.57 929.25 53929.23 88888.00 2017-12-28 19:42:06.000 362 7873.58 929.25 53929.25 88888.00 2017-12-28 19:42:07.000 362 7873.59 929.26 53929.25 88888.00 2017-12-28 19:42:08.000 362 7873.58 929.25 53929.25 88888.00 2017-12-28 19:42:09.000 362 7873.58 929.25 53929.25 88888.00 2017-12-28 19:42:10.000 362 7873.59 929.24 53929.26 88888.00 2017-12-28 19:42:11.000 362 7873.58 929.24 53929.26 88888.00 2017-12-28 19:42:12.000 362 7873.57 929.25 53929.27 88888.00 2017-12-28 19:42:13.000 362 7873.57 929.24 53929.28 88888.00 2017-12-28 19:42:14.000 362 7873.57 929.24 53929.27 88888.00 2017-12-28 19:42:15.000 362 7873.57 929.25 53929.26 88888.00 2017-12-28 19:42:16.000 362 7873.56 929.25 53929.26 88888.00 2017-12-28 19:42:17.000 362 7873.55 929.23 53929.25 88888.00 2017-12-28 19:42:18.000 362 7873.53 929.22 53929.24 88888.00 2017-12-28 19:42:19.000 362 7873.51 929.23 53929.24 88888.00 2017-12-28 19:42:20.000 362 7873.48 929.22 53929.24 88888.00 2017-12-28 19:42:21.000 362 7873.47 929.21 53929.23 88888.00 2017-12-28 19:42:22.000 362 7873.45 929.20 53929.23 88888.00 2017-12-28 19:42:23.000 362 7873.44 929.22 53929.22 88888.00 2017-12-28 19:42:24.000 362 7873.44 929.22 53929.20 88888.00 2017-12-28 19:42:25.000 362 7873.42 929.22 53929.18 88888.00 2017-12-28 19:42:26.000 362 7873.40 929.22 53929.17 88888.00 2017-12-28 19:42:27.000 362 7873.36 929.21 53929.15 88888.00 2017-12-28 19:42:28.000 362 7873.33 929.20 53929.13 88888.00 2017-12-28 19:42:29.000 362 7873.31 929.20 53929.13 88888.00 2017-12-28 19:42:30.000 362 7873.29 929.21 53929.13 88888.00 2017-12-28 19:42:31.000 362 7873.27 929.21 53929.12 88888.00 2017-12-28 19:42:32.000 362 7873.27 929.22 53929.10 88888.00 2017-12-28 19:42:33.000 362 7873.25 929.23 53929.09 88888.00 2017-12-28 19:42:34.000 362 7873.22 929.24 53929.07 88888.00 2017-12-28 19:42:35.000 362 7873.20 929.24 53929.05 88888.00 2017-12-28 19:42:36.000 362 7873.17 929.24 53929.03 88888.00 2017-12-28 19:42:37.000 362 7873.14 929.24 53929.01 88888.00 2017-12-28 19:42:38.000 362 7873.11 929.23 53928.98 88888.00 2017-12-28 19:42:39.000 362 7873.06 929.23 53928.96 88888.00 2017-12-28 19:42:40.000 362 7873.02 929.24 53928.96 88888.00 2017-12-28 19:42:41.000 362 7872.99 929.22 53928.95 88888.00 2017-12-28 19:42:42.000 362 7872.95 929.20 53928.92 88888.00 2017-12-28 19:42:43.000 362 7872.90 929.21 53928.91 88888.00 2017-12-28 19:42:44.000 362 7872.87 929.22 53928.89 88888.00 2017-12-28 19:42:45.000 362 7872.85 929.22 53928.88 88888.00 2017-12-28 19:42:46.000 362 7872.82 929.22 53928.86 88888.00 2017-12-28 19:42:47.000 362 7872.79 929.23 53928.84 88888.00 2017-12-28 19:42:48.000 362 7872.75 929.24 53928.81 88888.00 2017-12-28 19:42:49.000 362 7872.72 929.26 53928.79 88888.00 2017-12-28 19:42:50.000 362 7872.69 929.28 53928.77 88888.00 2017-12-28 19:42:51.000 362 7872.67 929.27 53928.75 88888.00 2017-12-28 19:42:52.000 362 7872.64 929.27 53928.73 88888.00 2017-12-28 19:42:53.000 362 7872.62 929.29 53928.71 88888.00 2017-12-28 19:42:54.000 362 7872.59 929.29 53928.70 88888.00 2017-12-28 19:42:55.000 362 7872.55 929.29 53928.68 88888.00 2017-12-28 19:42:56.000 362 7872.51 929.30 53928.66 88888.00 2017-12-28 19:42:57.000 362 7872.49 929.31 53928.65 88888.00 2017-12-28 19:42:58.000 362 7872.46 929.31 53928.62 88888.00 2017-12-28 19:42:59.000 362 7872.42 929.29 53928.59 88888.00 2017-12-28 19:43:00.000 362 7872.38 929.27 53928.58 88888.00 2017-12-28 19:43:01.000 362 7872.34 929.26 53928.57 88888.00 2017-12-28 19:43:02.000 362 7872.29 929.26 53928.55 88888.00 2017-12-28 19:43:03.000 362 7872.25 929.27 53928.52 88888.00 2017-12-28 19:43:04.000 362 7872.22 929.28 53928.49 88888.00 2017-12-28 19:43:05.000 362 7872.19 929.28 53928.48 88888.00 2017-12-28 19:43:06.000 362 7872.15 929.26 53928.47 88888.00 2017-12-28 19:43:07.000 362 7872.10 929.25 53928.44 88888.00 2017-12-28 19:43:08.000 362 7872.06 929.26 53928.41 88888.00 2017-12-28 19:43:09.000 362 7872.02 929.25 53928.39 88888.00 2017-12-28 19:43:10.000 362 7871.98 929.25 53928.37 88888.00 2017-12-28 19:43:11.000 362 7871.95 929.25 53928.36 88888.00 2017-12-28 19:43:12.000 362 7871.91 929.26 53928.34 88888.00 2017-12-28 19:43:13.000 362 7871.88 929.26 53928.32 88888.00 2017-12-28 19:43:14.000 362 7871.85 929.26 53928.30 88888.00 2017-12-28 19:43:15.000 362 7871.82 929.26 53928.29 88888.00 2017-12-28 19:43:16.000 362 7871.79 929.27 53928.28 88888.00 2017-12-28 19:43:17.000 362 7871.76 929.28 53928.26 88888.00 2017-12-28 19:43:18.000 362 7871.73 929.28 53928.24 88888.00 2017-12-28 19:43:19.000 362 7871.71 929.28 53928.23 88888.00 2017-12-28 19:43:20.000 362 7871.69 929.28 53928.22 88888.00 2017-12-28 19:43:21.000 362 7871.66 929.29 53928.21 88888.00 2017-12-28 19:43:22.000 362 7871.62 929.28 53928.21 88888.00 2017-12-28 19:43:23.000 362 7871.60 929.28 53928.20 88888.00 2017-12-28 19:43:24.000 362 7871.59 929.28 53928.19 88888.00 2017-12-28 19:43:25.000 362 7871.56 929.28 53928.18 88888.00 2017-12-28 19:43:26.000 362 7871.53 929.28 53928.16 88888.00 2017-12-28 19:43:27.000 362 7871.51 929.28 53928.15 88888.00 2017-12-28 19:43:28.000 362 7871.48 929.29 53928.14 88888.00 2017-12-28 19:43:29.000 362 7871.46 929.29 53928.13 88888.00 2017-12-28 19:43:30.000 362 7871.46 929.29 53928.12 88888.00 2017-12-28 19:43:31.000 362 7871.44 929.30 53928.12 88888.00 2017-12-28 19:43:32.000 362 7871.42 929.32 53928.12 88888.00 2017-12-28 19:43:33.000 362 7871.40 929.33 53928.12 88888.00 2017-12-28 19:43:34.000 362 7871.38 929.33 53928.12 88888.00 2017-12-28 19:43:35.000 362 7871.38 929.33 53928.13 88888.00 2017-12-28 19:43:36.000 362 7871.37 929.33 53928.12 88888.00 2017-12-28 19:43:37.000 362 7871.35 929.34 53928.12 88888.00 2017-12-28 19:43:38.000 362 7871.36 929.35 53928.14 88888.00 2017-12-28 19:43:39.000 362 7871.37 929.36 53928.15 88888.00 2017-12-28 19:43:40.000 362 7871.34 929.36 53928.15 88888.00 2017-12-28 19:43:41.000 362 7871.33 929.36 53928.14 88888.00 2017-12-28 19:43:42.000 362 7871.32 929.36 53928.14 88888.00 2017-12-28 19:43:43.000 362 7871.31 929.35 53928.13 88888.00 2017-12-28 19:43:44.000 362 7871.31 929.36 53928.12 88888.00 2017-12-28 19:43:45.000 362 7871.30 929.38 53928.13 88888.00 2017-12-28 19:43:46.000 362 7871.28 929.38 53928.14 88888.00 2017-12-28 19:43:47.000 362 7871.27 929.37 53928.14 88888.00 2017-12-28 19:43:48.000 362 7871.25 929.37 53928.14 88888.00 2017-12-28 19:43:49.000 362 7871.24 929.39 53928.13 88888.00 2017-12-28 19:43:50.000 362 7871.23 929.40 53928.13 88888.00 2017-12-28 19:43:51.000 362 7871.22 929.39 53928.14 88888.00 2017-12-28 19:43:52.000 362 7871.21 929.39 53928.15 88888.00 2017-12-28 19:43:53.000 362 7871.21 929.38 53928.15 88888.00 2017-12-28 19:43:54.000 362 7871.20 929.37 53928.15 88888.00 2017-12-28 19:43:55.000 362 7871.18 929.37 53928.15 88888.00 2017-12-28 19:43:56.000 362 7871.15 929.37 53928.15 88888.00 2017-12-28 19:43:57.000 362 7871.15 929.38 53928.16 88888.00 2017-12-28 19:43:58.000 362 7871.16 929.39 53928.17 88888.00 2017-12-28 19:43:59.000 362 7871.16 929.39 53928.17 88888.00 2017-12-28 19:44:00.000 362 7871.16 929.39 53928.17 88888.00 2017-12-28 19:44:01.000 362 7871.15 929.38 53928.17 88888.00 2017-12-28 19:44:02.000 362 7871.14 929.39 53928.17 88888.00 2017-12-28 19:44:03.000 362 7871.13 929.40 53928.17 88888.00 2017-12-28 19:44:04.000 362 7871.12 929.39 53928.18 88888.00 2017-12-28 19:44:05.000 362 7871.11 929.39 53928.18 88888.00 2017-12-28 19:44:06.000 362 7871.10 929.39 53928.18 88888.00 2017-12-28 19:44:07.000 362 7871.08 929.38 53928.19 88888.00 2017-12-28 19:44:08.000 362 7871.06 929.39 53928.19 88888.00 2017-12-28 19:44:09.000 362 7871.06 929.40 53928.18 88888.00 2017-12-28 19:44:10.000 362 7871.04 929.39 53928.18 88888.00 2017-12-28 19:44:11.000 362 7871.03 929.39 53928.18 88888.00 2017-12-28 19:44:12.000 362 7871.02 929.40 53928.17 88888.00 2017-12-28 19:44:13.000 362 7871.00 929.41 53928.15 88888.00 2017-12-28 19:44:14.000 362 7870.98 929.42 53928.16 88888.00 2017-12-28 19:44:15.000 362 7870.97 929.43 53928.15 88888.00 2017-12-28 19:44:16.000 362 7870.96 929.44 53928.14 88888.00 2017-12-28 19:44:17.000 362 7870.93 929.46 53928.14 88888.00 2017-12-28 19:44:18.000 362 7870.90 929.47 53928.14 88888.00 2017-12-28 19:44:19.000 362 7870.88 929.48 53928.14 88888.00 2017-12-28 19:44:20.000 362 7870.86 929.48 53928.14 88888.00 2017-12-28 19:44:21.000 362 7870.83 929.48 53928.14 88888.00 2017-12-28 19:44:22.000 362 7870.79 929.49 53928.11 88888.00 2017-12-28 19:44:23.000 362 7870.76 929.50 53928.07 88888.00 2017-12-28 19:44:24.000 362 7870.74 929.51 53928.05 88888.00 2017-12-28 19:44:25.000 362 7870.71 929.52 53928.04 88888.00 2017-12-28 19:44:26.000 362 7870.70 929.55 53928.04 88888.00 2017-12-28 19:44:27.000 362 7870.69 929.57 53928.04 88888.00 2017-12-28 19:44:28.000 362 7870.66 929.59 53928.05 88888.00 2017-12-28 19:44:29.000 362 7870.63 929.61 53928.04 88888.00 2017-12-28 19:44:30.000 362 7870.60 929.63 53928.03 88888.00 2017-12-28 19:44:31.000 362 7870.57 929.63 53928.02 88888.00 2017-12-28 19:44:32.000 362 7870.55 929.64 53928.01 88888.00 2017-12-28 19:44:33.000 362 7870.53 929.66 53927.99 88888.00 2017-12-28 19:44:34.000 362 7870.50 929.68 53928.00 88888.00 2017-12-28 19:44:35.000 362 7870.47 929.69 53928.00 88888.00 2017-12-28 19:44:36.000 362 7870.45 929.70 53927.98 88888.00 2017-12-28 19:44:37.000 362 7870.43 929.71 53927.98 88888.00 2017-12-28 19:44:38.000 362 7870.41 929.72 53927.98 88888.00 2017-12-28 19:44:39.000 362 7870.40 929.73 53927.98 88888.00 2017-12-28 19:44:40.000 362 7870.39 929.75 53927.97 88888.00 2017-12-28 19:44:41.000 362 7870.36 929.77 53927.96 88888.00 2017-12-28 19:44:42.000 362 7870.34 929.79 53927.97 88888.00 2017-12-28 19:44:43.000 362 7870.33 929.77 53927.97 88888.00 2017-12-28 19:44:44.000 362 7870.32 929.77 53927.97 88888.00 2017-12-28 19:44:45.000 362 7870.29 929.80 53927.98 88888.00 2017-12-28 19:44:46.000 362 7870.27 929.81 53927.97 88888.00 2017-12-28 19:44:47.000 362 7870.26 929.80 53927.96 88888.00 2017-12-28 19:44:48.000 362 7870.24 929.81 53927.95 88888.00 2017-12-28 19:44:49.000 362 7870.22 929.82 53927.95 88888.00 2017-12-28 19:44:50.000 362 7870.20 929.83 53927.95 88888.00 2017-12-28 19:44:51.000 362 7870.18 929.84 53927.95 88888.00 2017-12-28 19:44:52.000 362 7870.17 929.85 53927.95 88888.00 2017-12-28 19:44:53.000 362 7870.15 929.86 53927.95 88888.00 2017-12-28 19:44:54.000 362 7870.13 929.86 53927.94 88888.00 2017-12-28 19:44:55.000 362 7870.12 929.88 53927.93 88888.00 2017-12-28 19:44:56.000 362 7870.10 929.89 53927.93 88888.00 2017-12-28 19:44:57.000 362 7870.08 929.90 53927.93 88888.00 2017-12-28 19:44:58.000 362 7870.06 929.91 53927.93 88888.00 2017-12-28 19:44:59.000 362 7870.05 929.91 53927.93 88888.00 2017-12-28 19:45:00.000 362 7870.03 929.93 53927.94 88888.00 2017-12-28 19:45:01.000 362 7870.02 929.94 53927.95 88888.00 2017-12-28 19:45:02.000 362 7870.01 929.94 53927.95 88888.00 2017-12-28 19:45:03.000 362 7870.00 929.95 53927.95 88888.00 2017-12-28 19:45:04.000 362 7869.98 929.94 53927.95 88888.00 2017-12-28 19:45:05.000 362 7869.96 929.94 53927.95 88888.00 2017-12-28 19:45:06.000 362 7869.95 929.95 53927.93 88888.00 2017-12-28 19:45:07.000 362 7869.94 929.96 53927.92 88888.00 2017-12-28 19:45:08.000 362 7869.93 929.96 53927.94 88888.00 2017-12-28 19:45:09.000 362 7869.91 929.95 53927.94 88888.00 2017-12-28 19:45:10.000 362 7869.89 929.95 53927.94 88888.00 2017-12-28 19:45:11.000 362 7869.88 929.96 53927.93 88888.00 2017-12-28 19:45:12.000 362 7869.86 929.97 53927.92 88888.00 2017-12-28 19:45:13.000 362 7869.83 929.98 53927.91 88888.00 2017-12-28 19:45:14.000 362 7869.79 930.00 53927.90 88888.00 2017-12-28 19:45:15.000 362 7869.74 930.00 53927.89 88888.00 2017-12-28 19:45:16.000 362 7869.72 929.99 53927.88 88888.00 2017-12-28 19:45:17.000 362 7869.70 930.00 53927.87 88888.00 2017-12-28 19:45:18.000 362 7869.67 930.01 53927.87 88888.00 2017-12-28 19:45:19.000 362 7869.63 930.00 53927.86 88888.00 2017-12-28 19:45:20.000 362 7869.60 930.01 53927.84 88888.00 2017-12-28 19:45:21.000 362 7869.57 930.02 53927.82 88888.00 2017-12-28 19:45:22.000 362 7869.53 930.03 53927.82 88888.00 2017-12-28 19:45:23.000 362 7869.49 930.05 53927.81 88888.00 2017-12-28 19:45:24.000 362 7869.48 930.07 53927.80 88888.00 2017-12-28 19:45:25.000 362 7869.47 930.09 53927.80 88888.00 2017-12-28 19:45:26.000 362 7869.45 930.09 53927.80 88888.00 2017-12-28 19:45:27.000 362 7869.42 930.09 53927.80 88888.00 2017-12-28 19:45:28.000 362 7869.41 930.11 53927.84 88888.00 2017-12-28 19:45:29.000 362 7869.39 930.14 53927.88 88888.00 2017-12-28 19:45:30.000 362 7869.37 930.15 53927.89 88888.00 2017-12-28 19:45:31.000 362 7869.36 930.16 53927.89 88888.00 2017-12-28 19:45:32.000 362 7869.37 930.17 53927.89 88888.00 2017-12-28 19:45:33.000 362 7869.37 930.19 53927.89 88888.00 2017-12-28 19:45:34.000 362 7869.36 930.21 53927.90 88888.00 2017-12-28 19:45:35.000 362 7869.36 930.23 53927.91 88888.00 2017-12-28 19:45:36.000 362 7869.35 930.26 53927.91 88888.00 2017-12-28 19:45:37.000 362 7869.34 930.28 53927.91 88888.00 2017-12-28 19:45:38.000 362 7869.33 930.29 53927.91 88888.00 2017-12-28 19:45:39.000 362 7869.33 930.31 53927.91 88888.00 2017-12-28 19:45:40.000 362 7869.33 930.32 53927.91 88888.00 2017-12-28 19:45:41.000 362 7869.32 930.34 53927.92 88888.00 2017-12-28 19:45:42.000 362 7869.31 930.36 53927.92 88888.00 2017-12-28 19:45:43.000 362 7869.30 930.36 53927.92 88888.00 2017-12-28 19:45:44.000 362 7869.28 930.38 53927.93 88888.00 2017-12-28 19:45:45.000 362 7869.25 930.39 53927.93 88888.00 2017-12-28 19:45:46.000 362 7869.23 930.41 53927.93 88888.00 2017-12-28 19:45:47.000 362 7869.23 930.42 53927.93 88888.00 2017-12-28 19:45:48.000 362 7869.22 930.44 53927.95 88888.00 2017-12-28 19:45:49.000 362 7869.21 930.46 53927.94 88888.00 2017-12-28 19:45:50.000 362 7869.19 930.49 53927.93 88888.00 2017-12-28 19:45:51.000 362 7869.19 930.52 53927.93 88888.00 2017-12-28 19:45:52.000 362 7869.19 930.54 53927.96 88888.00 2017-12-28 19:45:53.000 362 7869.19 930.57 53927.96 88888.00 2017-12-28 19:45:54.000 362 7869.18 930.60 53927.95 88888.00 2017-12-28 19:45:55.000 362 7869.18 930.63 53927.96 88888.00 2017-12-28 19:45:56.000 362 7869.18 930.67 53927.97 88888.00 2017-12-28 19:45:57.000 362 7869.18 930.71 53927.97 88888.00 2017-12-28 19:45:58.000 362 7869.16 930.73 53927.96 88888.00 2017-12-28 19:45:59.000 362 7869.15 930.76 53927.96 88888.00 2017-12-28 19:46:00.000 362 7869.13 930.78 53927.96 88888.00 2017-12-28 19:46:01.000 362 7869.11 930.80 53927.97 88888.00 2017-12-28 19:46:02.000 362 7869.10 930.82 53927.98 88888.00 2017-12-28 19:46:03.000 362 7869.11 930.85 53927.99 88888.00 2017-12-28 19:46:04.000 362 7869.11 930.87 53928.00 88888.00 2017-12-28 19:46:05.000 362 7869.10 930.89 53928.01 88888.00 2017-12-28 19:46:06.000 362 7869.10 930.90 53928.02 88888.00 2017-12-28 19:46:07.000 362 7869.10 930.92 53928.04 88888.00 2017-12-28 19:46:08.000 362 7869.10 930.95 53928.04 88888.00 2017-12-28 19:46:09.000 362 7869.10 930.97 53928.05 88888.00 2017-12-28 19:46:10.000 362 7869.08 930.99 53928.06 88888.00 2017-12-28 19:46:11.000 362 7869.07 931.01 53928.05 88888.00 2017-12-28 19:46:12.000 362 7869.08 931.02 53928.06 88888.00 2017-12-28 19:46:13.000 362 7869.07 931.04 53928.07 88888.00 2017-12-28 19:46:14.000 362 7869.06 931.06 53928.08 88888.00 2017-12-28 19:46:15.000 362 7869.06 931.09 53928.08 88888.00 2017-12-28 19:46:16.000 362 7869.05 931.11 53928.08 88888.00 2017-12-28 19:46:17.000 362 7869.04 931.14 53928.09 88888.00 2017-12-28 19:46:18.000 362 7869.02 931.16 53928.09 88888.00 2017-12-28 19:46:19.000 362 7869.00 931.17 53928.09 88888.00 2017-12-28 19:46:20.000 362 7868.98 931.18 53928.10 88888.00 2017-12-28 19:46:21.000 362 7868.98 931.21 53928.10 88888.00 2017-12-28 19:46:22.000 362 7868.96 931.24 53928.10 88888.00 2017-12-28 19:46:23.000 362 7868.95 931.24 53928.09 88888.00 2017-12-28 19:46:24.000 362 7868.94 931.25 53928.09 88888.00 2017-12-28 19:46:25.000 362 7868.92 931.28 53928.09 88888.00 2017-12-28 19:46:26.000 362 7868.90 931.28 53928.09 88888.00 2017-12-28 19:46:27.000 362 7868.87 931.29 53928.09 88888.00 2017-12-28 19:46:28.000 362 7868.84 931.32 53928.09 88888.00 2017-12-28 19:46:29.000 362 7868.83 931.34 53928.09 88888.00 2017-12-28 19:46:30.000 362 7868.81 931.35 53928.09 88888.00 2017-12-28 19:46:31.000 362 7868.79 931.37 53928.09 88888.00 2017-12-28 19:46:32.000 362 7868.77 931.38 53928.08 88888.00 2017-12-28 19:46:33.000 362 7868.75 931.39 53928.08 88888.00 2017-12-28 19:46:34.000 362 7868.73 931.42 53928.09 88888.00 2017-12-28 19:46:35.000 362 7868.71 931.43 53928.09 88888.00 2017-12-28 19:46:36.000 362 7868.68 931.44 53928.08 88888.00 2017-12-28 19:46:37.000 362 7868.65 931.46 53928.07 88888.00 2017-12-28 19:46:38.000 362 7868.63 931.46 53928.07 88888.00 2017-12-28 19:46:39.000 362 7868.61 931.47 53928.08 88888.00 2017-12-28 19:46:40.000 362 7868.58 931.49 53928.07 88888.00 2017-12-28 19:46:41.000 362 7868.56 931.49 53928.07 88888.00 2017-12-28 19:46:42.000 362 7868.55 931.50 53928.09 88888.00 2017-12-28 19:46:43.000 362 7868.54 931.51 53928.09 88888.00 2017-12-28 19:46:44.000 362 7868.53 931.50 53928.10 88888.00 2017-12-28 19:46:45.000 362 7868.50 931.48 53928.11 88888.00 2017-12-28 19:46:46.000 362 7868.49 931.50 53928.11 88888.00 2017-12-28 19:46:47.000 362 7868.49 931.50 53928.12 88888.00 2017-12-28 19:46:48.000 362 7868.48 931.48 53928.15 88888.00 2017-12-28 19:46:49.000 362 7868.48 931.48 53928.17 88888.00 2017-12-28 19:46:50.000 362 7868.47 931.50 53928.17 88888.00 2017-12-28 19:46:51.000 362 7868.45 931.50 53928.19 88888.00 2017-12-28 19:46:52.000 362 7868.44 931.49 53928.21 88888.00 2017-12-28 19:46:53.000 362 7868.45 931.49 53928.22 88888.00 2017-12-28 19:46:54.000 362 7868.44 931.48 53928.23 88888.00 2017-12-28 19:46:55.000 362 7868.43 931.47 53928.24 88888.00 2017-12-28 19:46:56.000 362 7868.43 931.48 53928.26 88888.00 2017-12-28 19:46:57.000 362 7868.43 931.48 53928.28 88888.00 2017-12-28 19:46:58.000 362 7868.44 931.48 53928.30 88888.00 2017-12-28 19:46:59.000 362 7868.44 931.47 53928.31 88888.00 2017-12-28 19:47:00.000 362 7868.44 931.47 53928.33 88888.00 2017-12-28 19:47:01.000 362 7868.45 931.48 53928.35 88888.00 2017-12-28 19:47:02.000 362 7868.47 931.47 53928.37 88888.00 2017-12-28 19:47:03.000 362 7868.48 931.47 53928.40 88888.00 2017-12-28 19:47:04.000 362 7868.49 931.47 53928.42 88888.00 2017-12-28 19:47:05.000 362 7868.49 931.46 53928.43 88888.00 2017-12-28 19:47:06.000 362 7868.50 931.45 53928.46 88888.00 2017-12-28 19:47:07.000 362 7868.51 931.45 53928.48 88888.00 2017-12-28 19:47:08.000 362 7868.52 931.44 53928.52 88888.00 2017-12-28 19:47:09.000 362 7868.54 931.41 53928.55 88888.00 2017-12-28 19:47:10.000 362 7868.56 931.40 53928.57 88888.00 2017-12-28 19:47:11.000 362 7868.56 931.39 53928.59 88888.00 2017-12-28 19:47:12.000 362 7868.58 931.37 53928.62 88888.00 2017-12-28 19:47:13.000 362 7868.58 931.35 53928.65 88888.00 2017-12-28 19:47:14.000 362 7868.58 931.34 53928.66 88888.00 2017-12-28 19:47:15.000 362 7868.59 931.32 53928.67 88888.00 2017-12-28 19:47:16.000 362 7868.60 931.30 53928.70 88888.00 2017-12-28 19:47:17.000 362 7868.61 931.29 53928.73 88888.00 2017-12-28 19:47:18.000 362 7868.63 931.27 53928.74 88888.00 2017-12-28 19:47:19.000 362 7868.64 931.25 53928.76 88888.00 2017-12-28 19:47:20.000 362 7868.64 931.23 53928.78 88888.00 2017-12-28 19:47:21.000 362 7868.65 931.20 53928.81 88888.00 2017-12-28 19:47:22.000 362 7868.65 931.19 53928.83 88888.00 2017-12-28 19:47:23.000 362 7868.65 931.18 53928.84 88888.00 2017-12-28 19:47:24.000 362 7868.64 931.16 53928.86 88888.00 2017-12-28 19:47:25.000 362 7868.65 931.14 53928.88 88888.00 2017-12-28 19:47:26.000 362 7868.66 931.13 53928.89 88888.00 2017-12-28 19:47:27.000 362 7868.68 931.11 53928.91 88888.00 2017-12-28 19:47:28.000 362 7868.68 931.09 53928.93 88888.00 2017-12-28 19:47:29.000 362 7868.68 931.08 53928.93 88888.00 2017-12-28 19:47:30.000 362 7868.68 931.08 53928.95 88888.00 2017-12-28 19:47:31.000 362 7868.70 931.07 53928.98 88888.00 2017-12-28 19:47:32.000 362 7868.71 931.06 53929.00 88888.00 2017-12-28 19:47:33.000 362 7868.73 931.06 53929.02 88888.00 2017-12-28 19:47:34.000 362 7868.74 931.04 53929.04 88888.00 2017-12-28 19:47:35.000 362 7868.74 931.02 53929.07 88888.00 2017-12-28 19:47:36.000 362 7868.76 931.02 53929.09 88888.00 2017-12-28 19:47:37.000 362 7868.77 931.01 53929.12 88888.00 2017-12-28 19:47:38.000 362 7868.79 931.00 53929.14 88888.00 2017-12-28 19:47:39.000 362 7868.83 930.98 53929.17 88888.00 2017-12-28 19:47:40.000 362 7868.86 930.98 53929.20 88888.00 2017-12-28 19:47:41.000 362 7868.88 930.96 53929.23 88888.00 2017-12-28 19:47:42.000 362 7868.90 930.93 53929.25 88888.00 2017-12-28 19:47:43.000 362 7868.92 930.92 53929.28 88888.00 2017-12-28 19:47:44.000 362 7868.95 930.91 53929.30 88888.00 2017-12-28 19:47:45.000 362 7868.98 930.89 53929.34 88888.00 2017-12-28 19:47:46.000 362 7869.00 930.89 53929.37 88888.00 2017-12-28 19:47:47.000 362 7869.02 930.89 53929.40 88888.00 2017-12-28 19:47:48.000 362 7869.05 930.87 53929.43 88888.00 2017-12-28 19:47:49.000 362 7869.08 930.87 53929.45 88888.00 2017-12-28 19:47:50.000 362 7869.09 930.87 53929.47 88888.00 2017-12-28 19:47:51.000 362 7869.12 930.86 53929.48 88888.00 2017-12-28 19:47:52.000 362 7869.14 930.85 53929.50 88888.00 2017-12-28 19:47:53.000 362 7869.16 930.85 53929.53 88888.00 2017-12-28 19:47:54.000 362 7869.18 930.84 53929.56 88888.00 2017-12-28 19:47:55.000 362 7869.20 930.82 53929.58 88888.00 2017-12-28 19:47:56.000 362 7869.21 930.79 53929.59 88888.00 2017-12-28 19:47:57.000 362 7869.24 930.77 53929.62 88888.00 2017-12-28 19:47:58.000 362 7869.27 930.76 53929.64 88888.00 2017-12-28 19:47:59.000 362 7869.31 930.76 53929.68 88888.00 2017-12-28 19:48:00.000 362 7869.35 930.76 53929.73 88888.00 2017-12-28 19:48:01.000 362 7869.40 930.75 53929.77 88888.00 2017-12-28 19:48:02.000 362 7869.42 930.75 53929.77 88888.00 2017-12-28 19:48:03.000 362 7869.43 930.76 53929.79 88888.00 2017-12-28 19:48:04.000 362 7869.44 930.75 53929.80 88888.00 2017-12-28 19:48:05.000 362 7869.44 930.73 53929.80 88888.00 2017-12-28 19:48:06.000 362 7869.45 930.72 53929.82 88888.00 2017-12-28 19:48:07.000 362 7869.46 930.72 53929.84 88888.00 2017-12-28 19:48:08.000 362 7869.47 930.71 53929.85 88888.00 2017-12-28 19:48:09.000 362 7869.48 930.69 53929.85 88888.00 2017-12-28 19:48:10.000 362 7869.49 930.69 53929.86 88888.00 2017-12-28 19:48:11.000 362 7869.51 930.69 53929.88 88888.00 2017-12-28 19:48:12.000 362 7869.53 930.69 53929.91 88888.00 2017-12-28 19:48:13.000 362 7869.54 930.68 53929.93 88888.00 2017-12-28 19:48:14.000 362 7869.55 930.68 53929.94 88888.00 2017-12-28 19:48:15.000 362 7869.56 930.68 53929.96 88888.00 2017-12-28 19:48:16.000 362 7869.58 930.67 53929.98 88888.00 2017-12-28 19:48:17.000 362 7869.59 930.68 53929.99 88888.00 2017-12-28 19:48:18.000 362 7869.60 930.68 53929.98 88888.00 2017-12-28 19:48:19.000 362 7869.61 930.69 53929.98 88888.00 2017-12-28 19:48:20.000 362 7869.63 930.70 53930.00 88888.00 2017-12-28 19:48:21.000 362 7869.64 930.71 53930.02 88888.00 2017-12-28 19:48:22.000 362 7869.65 930.73 53930.04 88888.00 2017-12-28 19:48:23.000 362 7869.68 930.74 53930.06 88888.00 2017-12-28 19:48:24.000 362 7869.69 930.75 53930.07 88888.00 2017-12-28 19:48:25.000 362 7869.69 930.76 53930.07 88888.00 2017-12-28 19:48:26.000 362 7869.71 930.79 53930.07 88888.00 2017-12-28 19:48:27.000 362 7869.72 930.79 53930.07 88888.00 2017-12-28 19:48:28.000 362 7869.74 930.80 53930.08 88888.00 2017-12-28 19:48:29.000 362 7869.76 930.83 53930.11 88888.00 2017-12-28 19:48:30.000 362 7869.77 930.84 53930.14 88888.00 2017-12-28 19:48:31.000 362 7869.79 930.85 53930.15 88888.00 2017-12-28 19:48:32.000 362 7869.82 930.87 53930.16 88888.00 2017-12-28 19:48:33.000 362 7869.84 930.88 53930.17 88888.00 2017-12-28 19:48:34.000 362 7869.87 930.89 53930.18 88888.00 2017-12-28 19:48:35.000 362 7869.88 930.90 53930.20 88888.00 2017-12-28 19:48:36.000 362 7869.90 930.90 53930.23 88888.00 2017-12-28 19:48:37.000 362 7869.93 930.90 53930.25 88888.00 2017-12-28 19:48:38.000 362 7869.95 930.91 53930.26 88888.00 2017-12-28 19:48:39.000 362 7869.97 930.91 53930.28 88888.00 2017-12-28 19:48:40.000 362 7869.99 930.92 53930.30 88888.00 2017-12-28 19:48:41.000 362 7870.01 930.94 53930.31 88888.00 2017-12-28 19:48:42.000 362 7870.03 930.93 53930.33 88888.00 2017-12-28 19:48:43.000 362 7870.06 930.93 53930.37 88888.00 2017-12-28 19:48:44.000 362 7870.09 930.94 53930.39 88888.00 2017-12-28 19:48:45.000 362 7870.10 930.95 53930.40 88888.00 2017-12-28 19:48:46.000 362 7870.10 930.94 53930.42 88888.00 2017-12-28 19:48:47.000 362 7870.12 930.92 53930.43 88888.00 2017-12-28 19:48:48.000 362 7870.13 930.89 53930.43 88888.00 2017-12-28 19:48:49.000 362 7870.13 930.85 53930.46 88888.00 2017-12-28 19:48:50.000 362 7870.14 930.83 53930.49 88888.00 2017-12-28 19:48:51.000 362 7870.15 930.79 53930.51 88888.00 2017-12-28 19:48:52.000 362 7870.15 930.75 53930.52 88888.00 2017-12-28 19:48:53.000 362 7870.16 930.71 53930.53 88888.00 2017-12-28 19:48:54.000 362 7870.17 930.69 53930.54 88888.00 2017-12-28 19:48:55.000 362 7870.19 930.65 53930.58 88888.00 2017-12-28 19:48:56.000 362 7870.22 930.61 53930.63 88888.00 2017-12-28 19:48:57.000 362 7870.27 930.60 53930.67 88888.00 2017-12-28 19:48:58.000 362 7870.32 930.58 53930.71 88888.00 2017-12-28 19:48:59.000 362 7870.36 930.57 53930.74 88888.00 2017-12-28 19:49:00.000 362 7870.39 930.56 53930.76 88888.00 2017-12-28 19:49:01.000 362 7870.41 930.53 53930.79 88888.00 2017-12-28 19:49:02.000 362 7870.44 930.51 53930.81 88888.00 2017-12-28 19:49:03.000 362 7870.47 930.49 53930.82 88888.00 2017-12-28 19:49:04.000 362 7870.50 930.47 53930.86 88888.00 2017-12-28 19:49:05.000 362 7870.53 930.46 53930.89 88888.00 2017-12-28 19:49:06.000 362 7870.56 930.46 53930.91 88888.00 2017-12-28 19:49:07.000 362 7870.60 930.46 53930.94 88888.00 2017-12-28 19:49:08.000 362 7870.64 930.46 53930.97 88888.00 2017-12-28 19:49:09.000 362 7870.68 930.46 53930.99 88888.00 2017-12-28 19:49:10.000 362 7870.72 930.47 53931.02 88888.00 2017-12-28 19:49:11.000 362 7870.74 930.46 53931.04 88888.00 2017-12-28 19:49:12.000 362 7870.76 930.44 53931.05 88888.00 2017-12-28 19:49:13.000 362 7870.79 930.43 53931.08 88888.00 2017-12-28 19:49:14.000 362 7870.83 930.41 53931.12 88888.00 2017-12-28 19:49:15.000 362 7870.89 930.39 53931.16 88888.00 2017-12-28 19:49:16.000 362 7870.94 930.39 53931.21 88888.00 2017-12-28 19:49:17.000 362 7870.98 930.37 53931.26 88888.00 2017-12-28 19:49:18.000 362 7871.02 930.36 53931.29 88888.00 2017-12-28 19:49:19.000 362 7871.06 930.35 53931.31 88888.00 2017-12-28 19:49:20.000 362 7871.09 930.31 53931.34 88888.00 2017-12-28 19:49:21.000 362 7871.14 930.27 53931.39 88888.00 2017-12-28 19:49:22.000 362 7871.20 930.23 53931.45 88888.00 2017-12-28 19:49:23.000 362 7871.26 930.19 53931.51 88888.00 2017-12-28 19:49:24.000 362 7871.31 930.13 53931.56 88888.00 2017-12-28 19:49:25.000 362 7871.37 930.08 53931.59 88888.00 2017-12-28 19:49:26.000 362 7871.43 930.03 53931.63 88888.00 2017-12-28 19:49:27.000 362 7871.48 929.99 53931.68 88888.00 2017-12-28 19:49:28.000 362 7871.53 929.95 53931.73 88888.00 2017-12-28 19:49:29.000 362 7871.57 929.89 53931.77 88888.00 2017-12-28 19:49:30.000 362 7871.60 929.83 53931.80 88888.00 2017-12-28 19:49:31.000 362 7871.64 929.78 53931.84 88888.00 2017-12-28 19:49:32.000 362 7871.67 929.73 53931.88 88888.00 2017-12-28 19:49:33.000 362 7871.70 929.67 53931.91 88888.00 2017-12-28 19:49:34.000 362 7871.75 929.62 53931.96 88888.00 2017-12-28 19:49:35.000 362 7871.80 929.57 53932.01 88888.00 2017-12-28 19:49:36.000 362 7871.87 929.50 53932.06 88888.00 2017-12-28 19:49:37.000 362 7871.94 929.43 53932.12 88888.00 2017-12-28 19:49:38.000 362 7872.03 929.38 53932.21 88888.00 2017-12-28 19:49:39.000 362 7872.12 929.34 53932.28 88888.00 2017-12-28 19:49:40.000 362 7872.20 929.30 53932.33 88888.00 2017-12-28 19:49:41.000 362 7872.26 929.26 53932.36 88888.00 2017-12-28 19:49:42.000 362 7872.31 929.27 53932.40 88888.00 2017-12-28 19:49:43.000 362 7872.36 929.27 53932.42 88888.00 2017-12-28 19:49:44.000 362 7872.40 929.26 53932.43 88888.00 2017-12-28 19:49:45.000 362 7872.42 929.28 53932.42 88888.00 2017-12-28 19:49:46.000 362 7872.44 929.31 53932.40 88888.00 2017-12-28 19:49:47.000 362 7872.44 929.33 53932.38 88888.00 2017-12-28 19:49:48.000 362 7872.42 929.32 53932.36 88888.00 2017-12-28 19:49:49.000 362 7872.39 929.30 53932.35 88888.00 2017-12-28 19:49:50.000 362 7872.36 929.27 53932.33 88888.00 2017-12-28 19:49:51.000 362 7872.33 929.25 53932.32 88888.00 2017-12-28 19:49:52.000 362 7872.29 929.20 53932.29 88888.00 2017-12-28 19:49:53.000 362 7872.23 929.15 53932.25 88888.00 2017-12-28 19:49:54.000 362 7872.17 929.12 53932.21 88888.00 2017-12-28 19:49:55.000 362 7872.12 929.09 53932.18 88888.00 2017-12-28 19:49:56.000 362 7872.11 929.07 53932.17 88888.00 2017-12-28 19:49:57.000 362 7872.14 929.07 53932.21 88888.00 2017-12-28 19:49:58.000 362 7872.19 929.08 53932.27 88888.00 2017-12-28 19:49:59.000 362 7872.26 929.11 53932.32 88888.00 2017-12-28 19:50:00.000 362 7872.35 929.15 53932.38 88888.00 2017-12-28 19:50:01.000 362 7872.46 929.16 53932.46 88888.00 2017-12-28 19:50:02.000 362 7872.56 929.14 53932.53 88888.00 2017-12-28 19:50:03.000 362 7872.63 929.14 53932.57 88888.00 2017-12-28 19:50:04.000 362 7872.69 929.12 53932.61 88888.00 2017-12-28 19:50:05.000 362 7872.75 929.10 53932.64 88888.00 2017-12-28 19:50:06.000 362 7872.81 929.08 53932.69 88888.00 2017-12-28 19:50:07.000 362 7872.87 929.07 53932.73 88888.00 2017-12-28 19:50:08.000 362 7872.94 929.05 53932.76 88888.00 2017-12-28 19:50:09.000 362 7872.98 929.03 53932.80 88888.00 2017-12-28 19:50:10.000 362 7873.03 929.00 53932.84 88888.00 2017-12-28 19:50:11.000 362 7873.07 928.96 53932.86 88888.00 2017-12-28 19:50:12.000 362 7873.10 928.95 53932.88 88888.00 2017-12-28 19:50:13.000 362 7873.13 928.94 53932.89 88888.00 2017-12-28 19:50:14.000 362 7873.16 928.94 53932.91 88888.00 2017-12-28 19:50:15.000 362 7873.18 928.93 53932.91 88888.00 2017-12-28 19:50:16.000 362 7873.18 928.91 53932.92 88888.00 2017-12-28 19:50:17.000 362 7873.18 928.91 53932.93 88888.00 2017-12-28 19:50:18.000 362 7873.19 928.93 53932.94 88888.00 2017-12-28 19:50:19.000 362 7873.20 928.95 53932.93 88888.00 2017-12-28 19:50:20.000 362 7873.22 928.97 53932.93 88888.00 2017-12-28 19:50:21.000 362 7873.23 929.01 53932.92 88888.00 2017-12-28 19:50:22.000 362 7873.23 929.04 53932.90 88888.00 2017-12-28 19:50:23.000 362 7873.22 929.09 53932.89 88888.00 2017-12-28 19:50:24.000 362 7873.21 929.15 53932.86 88888.00 2017-12-28 19:50:25.000 362 7873.20 929.21 53932.83 88888.00 2017-12-28 19:50:26.000 362 7873.17 929.28 53932.80 88888.00 2017-12-28 19:50:27.000 362 7873.11 929.33 53932.76 88888.00 2017-12-28 19:50:28.000 362 7873.03 929.36 53932.69 88888.00 2017-12-28 19:50:29.000 362 7872.94 929.39 53932.61 88888.00 2017-12-28 19:50:30.000 362 7872.85 929.41 53932.53 88888.00 2017-12-28 19:50:31.000 362 7872.77 929.44 53932.46 88888.00 2017-12-28 19:50:32.000 362 7872.70 929.45 53932.40 88888.00 2017-12-28 19:50:33.000 362 7872.61 929.44 53932.34 88888.00 2017-12-28 19:50:34.000 362 7872.53 929.46 53932.30 88888.00 2017-12-28 19:50:35.000 362 7872.46 929.47 53932.25 88888.00 2017-12-28 19:50:36.000 362 7872.40 929.45 53932.22 88888.00 2017-12-28 19:50:37.000 362 7872.37 929.41 53932.22 88888.00 2017-12-28 19:50:38.000 362 7872.35 929.38 53932.25 88888.00 2017-12-28 19:50:39.000 362 7872.37 929.36 53932.28 88888.00 2017-12-28 19:50:40.000 362 7872.42 929.35 53932.34 88888.00 2017-12-28 19:50:41.000 362 7872.50 929.37 53932.39 88888.00 2017-12-28 19:50:42.000 362 7872.59 929.39 53932.45 88888.00 2017-12-28 19:50:43.000 362 7872.66 929.40 53932.52 88888.00 2017-12-28 19:50:44.000 362 7872.74 929.40 53932.59 88888.00 2017-12-28 19:50:45.000 362 7872.82 929.40 53932.63 88888.00 2017-12-28 19:50:46.000 362 7872.90 929.39 53932.68 88888.00 2017-12-28 19:50:47.000 362 7872.95 929.36 53932.72 88888.00 2017-12-28 19:50:48.000 362 7873.00 929.34 53932.75 88888.00 2017-12-28 19:50:49.000 362 7873.04 929.33 53932.77 88888.00 2017-12-28 19:50:50.000 362 7873.08 929.31 53932.79 88888.00 2017-12-28 19:50:51.000 362 7873.10 929.30 53932.80 88888.00 2017-12-28 19:50:52.000 362 7873.10 929.27 53932.80 88888.00 2017-12-28 19:50:53.000 362 7873.08 929.24 53932.78 88888.00 2017-12-28 19:50:54.000 362 7873.06 929.21 53932.75 88888.00 2017-12-28 19:50:55.000 362 7873.04 929.16 53932.74 88888.00 2017-12-28 19:50:56.000 362 7873.00 929.12 53932.73 88888.00 2017-12-28 19:50:57.000 362 7872.97 929.08 53932.72 88888.00 2017-12-28 19:50:58.000 362 7872.96 929.02 53932.72 88888.00 2017-12-28 19:50:59.000 362 7872.97 928.98 53932.73 88888.00 2017-12-28 19:51:00.000 362 7872.97 928.94 53932.75 88888.00 2017-12-28 19:51:01.000 362 7872.98 928.88 53932.76 88888.00 2017-12-28 19:51:02.000 362 7872.98 928.82 53932.77 88888.00 2017-12-28 19:51:03.000 362 7872.98 928.76 53932.78 88888.00 2017-12-28 19:51:04.000 362 7872.97 928.69 53932.79 88888.00 2017-12-28 19:51:05.000 362 7872.95 928.62 53932.80 88888.00 2017-12-28 19:51:06.000 362 7872.92 928.54 53932.79 88888.00 2017-12-28 19:51:07.000 362 7872.90 928.46 53932.78 88888.00 2017-12-28 19:51:08.000 362 7872.89 928.40 53932.79 88888.00 2017-12-28 19:51:09.000 362 7872.90 928.33 53932.80 88888.00 2017-12-28 19:51:10.000 362 7872.91 928.27 53932.84 88888.00 2017-12-28 19:51:11.000 362 7872.92 928.19 53932.86 88888.00 2017-12-28 19:51:12.000 362 7872.92 928.11 53932.88 88888.00 2017-12-28 19:51:13.000 362 7872.93 928.03 53932.88 88888.00 2017-12-28 19:51:14.000 362 7872.94 927.97 53932.89 88888.00 2017-12-28 19:51:15.000 362 7872.95 927.90 53932.92 88888.00 2017-12-28 19:51:16.000 362 7872.97 927.85 53932.95 88888.00 2017-12-28 19:51:17.000 362 7872.99 927.79 53932.97 88888.00 2017-12-28 19:51:18.000 362 7873.01 927.73 53933.00 88888.00 2017-12-28 19:51:19.000 362 7873.04 927.69 53933.00 88888.00 2017-12-28 19:51:20.000 362 7873.07 927.68 53933.01 88888.00 2017-12-28 19:51:21.000 362 7873.09 927.66 53933.02 88888.00 2017-12-28 19:51:22.000 362 7873.11 927.65 53933.02 88888.00 2017-12-28 19:51:23.000 362 7873.13 927.66 53933.02 88888.00 2017-12-28 19:51:24.000 362 7873.13 927.66 53933.02 88888.00 2017-12-28 19:51:25.000 362 7873.14 927.65 53933.02 88888.00 2017-12-28 19:51:26.000 362 7873.14 927.65 53933.00 88888.00 2017-12-28 19:51:27.000 362 7873.13 927.63 53933.00 88888.00 2017-12-28 19:51:28.000 362 7873.14 927.61 53933.01 88888.00 2017-12-28 19:51:29.000 362 7873.17 927.61 53933.02 88888.00 2017-12-28 19:51:30.000 362 7873.20 927.62 53933.03 88888.00 2017-12-28 19:51:31.000 362 7873.22 927.63 53933.02 88888.00 2017-12-28 19:51:32.000 362 7873.24 927.62 53933.02 88888.00 2017-12-28 19:51:33.000 362 7873.26 927.61 53933.03 88888.00 2017-12-28 19:51:34.000 362 7873.28 927.61 53933.05 88888.00 2017-12-28 19:51:35.000 362 7873.30 927.58 53933.05 88888.00 2017-12-28 19:51:36.000 362 7873.32 927.57 53933.06 88888.00 2017-12-28 19:51:37.000 362 7873.35 927.59 53933.07 88888.00 2017-12-28 19:51:38.000 362 7873.37 927.61 53933.07 88888.00 2017-12-28 19:51:39.000 362 7873.36 927.61 53933.07 88888.00 2017-12-28 19:51:40.000 362 7873.34 927.60 53933.06 88888.00 2017-12-28 19:51:41.000 362 7873.33 927.60 53933.05 88888.00 2017-12-28 19:51:42.000 362 7873.31 927.60 53933.04 88888.00 2017-12-28 19:51:43.000 362 7873.31 927.61 53933.00 88888.00 2017-12-28 19:51:44.000 362 7873.31 927.62 53932.99 88888.00 2017-12-28 19:51:45.000 362 7873.30 927.63 53933.00 88888.00 2017-12-28 19:51:46.000 362 7873.31 927.66 53933.00 88888.00 2017-12-28 19:51:47.000 362 7873.33 927.68 53932.99 88888.00 2017-12-28 19:51:48.000 362 7873.32 927.71 53932.97 88888.00 2017-12-28 19:51:49.000 362 7873.31 927.74 53932.95 88888.00 2017-12-28 19:51:50.000 362 7873.30 927.77 53932.93 88888.00 2017-12-28 19:51:51.000 362 7873.29 927.78 53932.90 88888.00 2017-12-28 19:51:52.000 362 7873.27 927.79 53932.89 88888.00 2017-12-28 19:51:53.000 362 7873.24 927.80 53932.88 88888.00 2017-12-28 19:51:54.000 362 7873.22 927.81 53932.86 88888.00 2017-12-28 19:51:55.000 362 7873.19 927.84 53932.82 88888.00 2017-12-28 19:51:56.000 362 7873.13 927.84 53932.78 88888.00 2017-12-28 19:51:57.000 362 7873.09 927.84 53932.76 88888.00 2017-12-28 19:51:58.000 362 7873.05 927.85 53932.73 88888.00 2017-12-28 19:51:59.000 362 7873.00 927.85 53932.70 88888.00 2017-12-28 19:52:00.000 362 7872.95 927.84 53932.66 88888.00 2017-12-28 19:52:01.000 362 7872.91 927.85 53932.62 88888.00 2017-12-28 19:52:02.000 362 7872.86 927.87 53932.57 88888.00 2017-12-28 19:52:03.000 362 7872.81 927.87 53932.55 88888.00 2017-12-28 19:52:04.000 362 7872.76 927.87 53932.52 88888.00 2017-12-28 19:52:05.000 362 7872.71 927.87 53932.49 88888.00 2017-12-28 19:52:06.000 362 7872.66 927.87 53932.46 88888.00 2017-12-28 19:52:07.000 362 7872.61 927.88 53932.43 88888.00 2017-12-28 19:52:08.000 362 7872.57 927.89 53932.39 88888.00 2017-12-28 19:52:09.000 362 7872.52 927.89 53932.38 88888.00 2017-12-28 19:52:10.000 362 7872.46 927.87 53932.35 88888.00 2017-12-28 19:52:11.000 362 7872.40 927.86 53932.33 88888.00 2017-12-28 19:52:12.000 362 7872.35 927.83 53932.30 88888.00 2017-12-28 19:52:13.000 362 7872.30 927.81 53932.27 88888.00 2017-12-28 19:52:14.000 362 7872.27 927.79 53932.25 88888.00 2017-12-28 19:52:15.000 362 7872.26 927.75 53932.25 88888.00 2017-12-28 19:52:16.000 362 7872.25 927.72 53932.26 88888.00 2017-12-28 19:52:17.000 362 7872.24 927.70 53932.27 88888.00 2017-12-28 19:52:18.000 362 7872.21 927.66 53932.26 88888.00 2017-12-28 19:52:19.000 362 7872.19 927.60 53932.25 88888.00 2017-12-28 19:52:20.000 362 7872.18 927.55 53932.26 88888.00 2017-12-28 19:52:21.000 362 7872.16 927.52 53932.27 88888.00 2017-12-28 19:52:22.000 362 7872.13 927.49 53932.26 88888.00 2017-12-28 19:52:23.000 362 7872.10 927.46 53932.25 88888.00 2017-12-28 19:52:24.000 362 7872.06 927.41 53932.23 88888.00 2017-12-28 19:52:25.000 362 7872.03 927.35 53932.20 88888.00 2017-12-28 19:52:26.000 362 7872.00 927.30 53932.19 88888.00 2017-12-28 19:52:27.000 362 7871.97 927.25 53932.20 88888.00 2017-12-28 19:52:28.000 362 7871.95 927.19 53932.21 88888.00 2017-12-28 19:52:29.000 362 7871.94 927.13 53932.21 88888.00 2017-12-28 19:52:30.000 362 7871.93 927.09 53932.23 88888.00 2017-12-28 19:52:31.000 362 7871.93 927.05 53932.23 88888.00 2017-12-28 19:52:32.000 362 7871.94 926.97 53932.25 88888.00 2017-12-28 19:52:33.000 362 7871.95 926.90 53932.27 88888.00 2017-12-28 19:52:34.000 362 7871.96 926.85 53932.29 88888.00 2017-12-28 19:52:35.000 362 7871.97 926.80 53932.31 88888.00 2017-12-28 19:52:36.000 362 7871.98 926.71 53932.34 88888.00 2017-12-28 19:52:37.000 362 7872.00 926.62 53932.37 88888.00 2017-12-28 19:52:38.000 362 7872.02 926.57 53932.40 88888.00 2017-12-28 19:52:39.000 362 7872.05 926.51 53932.44 88888.00 2017-12-28 19:52:40.000 362 7872.07 926.44 53932.46 88888.00 2017-12-28 19:52:41.000 362 7872.10 926.38 53932.49 88888.00 2017-12-28 19:52:42.000 362 7872.11 926.30 53932.51 88888.00 2017-12-28 19:52:43.000 362 7872.13 926.22 53932.52 88888.00 2017-12-28 19:52:44.000 362 7872.14 926.15 53932.52 88888.00 2017-12-28 19:52:45.000 362 7872.13 926.10 53932.53 88888.00 2017-12-28 19:52:46.000 362 7872.12 926.04 53932.54 88888.00 2017-12-28 19:52:47.000 362 7872.13 925.99 53932.55 88888.00 2017-12-28 19:52:48.000 362 7872.15 925.95 53932.57 88888.00 2017-12-28 19:52:49.000 362 7872.15 925.90 53932.60 88888.00 2017-12-28 19:52:50.000 362 7872.17 925.86 53932.61 88888.00 2017-12-28 19:52:51.000 362 7872.18 925.83 53932.61 88888.00 2017-12-28 19:52:52.000 362 7872.17 925.81 53932.61 88888.00 2017-12-28 19:52:53.000 362 7872.16 925.80 53932.59 88888.00 2017-12-28 19:52:54.000 362 7872.17 925.76 53932.58 88888.00 2017-12-28 19:52:55.000 362 7872.16 925.73 53932.59 88888.00 2017-12-28 19:52:56.000 362 7872.16 925.72 53932.59 88888.00 2017-12-28 19:52:57.000 362 7872.16 925.73 53932.59 88888.00 2017-12-28 19:52:58.000 362 7872.16 925.72 53932.59 88888.00 2017-12-28 19:52:59.000 362 7872.16 925.70 53932.57 88888.00 2017-12-28 19:53:00.000 362 7872.16 925.70 53932.57 88888.00 2017-12-28 19:53:01.000 362 7872.17 925.70 53932.57 88888.00 2017-12-28 19:53:02.000 362 7872.17 925.69 53932.56 88888.00 2017-12-28 19:53:03.000 362 7872.17 925.68 53932.54 88888.00 2017-12-28 19:53:04.000 362 7872.16 925.67 53932.52 88888.00 2017-12-28 19:53:05.000 362 7872.13 925.67 53932.50 88888.00 2017-12-28 19:53:06.000 362 7872.11 925.66 53932.48 88888.00 2017-12-28 19:53:07.000 362 7872.08 925.67 53932.46 88888.00 2017-12-28 19:53:08.000 362 7872.05 925.68 53932.43 88888.00 2017-12-28 19:53:09.000 362 7872.01 925.66 53932.41 88888.00 2017-12-28 19:53:10.000 362 7871.97 925.65 53932.39 88888.00 2017-12-28 19:53:11.000 362 7871.96 925.64 53932.38 88888.00 2017-12-28 19:53:12.000 362 7871.93 925.62 53932.36 88888.00 2017-12-28 19:53:13.000 362 7871.90 925.61 53932.33 88888.00 2017-12-28 19:53:14.000 362 7871.88 925.60 53932.32 88888.00 2017-12-28 19:53:15.000 362 7871.85 925.57 53932.31 88888.00 2017-12-28 19:53:16.000 362 7871.81 925.53 53932.28 88888.00 2017-12-28 19:53:17.000 362 7871.76 925.49 53932.26 88888.00 2017-12-28 19:53:18.000 362 7871.73 925.45 53932.23 88888.00 2017-12-28 19:53:19.000 362 7871.69 925.41 53932.21 88888.00 2017-12-28 19:53:20.000 362 7871.66 925.36 53932.19 88888.00 2017-12-28 19:53:21.000 362 7871.63 925.30 53932.18 88888.00 2017-12-28 19:53:22.000 362 7871.59 925.25 53932.18 88888.00 2017-12-28 19:53:23.000 362 7871.56 925.21 53932.16 88888.00 2017-12-28 19:53:24.000 362 7871.52 925.16 53932.15 88888.00 2017-12-28 19:53:25.000 362 7871.49 925.11 53932.13 88888.00 2017-12-28 19:53:26.000 362 7871.47 925.08 53932.11 88888.00 2017-12-28 19:53:27.000 362 7871.45 925.04 53932.08 88888.00 2017-12-28 19:53:28.000 362 7871.41 925.02 53932.05 88888.00 2017-12-28 19:53:29.000 362 7871.38 925.01 53932.03 88888.00 2017-12-28 19:53:30.000 362 7871.35 924.98 53932.02 88888.00 2017-12-28 19:53:31.000 362 7871.32 924.97 53932.00 88888.00 2017-12-28 19:53:32.000 362 7871.28 924.96 53931.97 88888.00 2017-12-28 19:53:33.000 362 7871.24 924.95 53931.94 88888.00 2017-12-28 19:53:34.000 362 7871.19 924.93 53931.89 88888.00 2017-12-28 19:53:35.000 362 7871.14 924.91 53931.85 88888.00 2017-12-28 19:53:36.000 362 7871.08 924.87 53931.80 88888.00 2017-12-28 19:53:37.000 362 7871.04 924.85 53931.76 88888.00 2017-12-28 19:53:38.000 362 7871.00 924.85 53931.74 88888.00 2017-12-28 19:53:39.000 362 7870.97 924.84 53931.73 88888.00 2017-12-28 19:53:40.000 362 7870.93 924.81 53931.71 88888.00 2017-12-28 19:53:41.000 362 7870.91 924.81 53931.69 88888.00 2017-12-28 19:53:42.000 362 7870.90 924.82 53931.68 88888.00 2017-12-28 19:53:43.000 362 7870.88 924.81 53931.66 88888.00 2017-12-28 19:53:44.000 362 7870.87 924.80 53931.64 88888.00 2017-12-28 19:53:45.000 362 7870.87 924.81 53931.63 88888.00 2017-12-28 19:53:46.000 362 7870.87 924.81 53931.63 88888.00 2017-12-28 19:53:47.000 362 7870.88 924.80 53931.64 88888.00 2017-12-28 19:53:48.000 362 7870.87 924.81 53931.64 88888.00 2017-12-28 19:53:49.000 362 7870.87 924.81 53931.64 88888.00 2017-12-28 19:53:50.000 362 7870.87 924.80 53931.64 88888.00 2017-12-28 19:53:51.000 362 7870.88 924.80 53931.64 88888.00 2017-12-28 19:53:52.000 362 7870.89 924.80 53931.65 88888.00 2017-12-28 19:53:53.000 362 7870.90 924.80 53931.65 88888.00 2017-12-28 19:53:54.000 362 7870.90 924.80 53931.64 88888.00 2017-12-28 19:53:55.000 362 7870.90 924.79 53931.64 88888.00 2017-12-28 19:53:56.000 362 7870.91 924.78 53931.64 88888.00 2017-12-28 19:53:57.000 362 7870.92 924.77 53931.65 88888.00 2017-12-28 19:53:58.000 362 7870.93 924.76 53931.66 88888.00 2017-12-28 19:53:59.000 362 7870.94 924.74 53931.66 88888.00 2017-12-28 19:54:00.000 362 7870.96 924.72 53931.67 88888.00 2017-12-28 19:54:01.000 362 7870.98 924.70 53931.68 88888.00 2017-12-28 19:54:02.000 362 7870.99 924.69 53931.70 88888.00 2017-12-28 19:54:03.000 362 7871.02 924.67 53931.72 88888.00 2017-12-28 19:54:04.000 362 7871.04 924.65 53931.73 88888.00 2017-12-28 19:54:05.000 362 7871.06 924.63 53931.74 88888.00 2017-12-28 19:54:06.000 362 7871.07 924.60 53931.76 88888.00 2017-12-28 19:54:07.000 362 7871.09 924.58 53931.77 88888.00 2017-12-28 19:54:08.000 362 7871.11 924.57 53931.78 88888.00 2017-12-28 19:54:09.000 362 7871.12 924.57 53931.79 88888.00 2017-12-28 19:54:10.000 362 7871.12 924.57 53931.80 88888.00 2017-12-28 19:54:11.000 362 7871.13 924.57 53931.81 88888.00 2017-12-28 19:54:12.000 362 7871.16 924.57 53931.80 88888.00 2017-12-28 19:54:13.000 362 7871.18 924.57 53931.79 88888.00 2017-12-28 19:54:14.000 362 7871.19 924.59 53931.80 88888.00 2017-12-28 19:54:15.000 362 7871.21 924.61 53931.80 88888.00 2017-12-28 19:54:16.000 362 7871.24 924.61 53931.81 88888.00 2017-12-28 19:54:17.000 362 7871.27 924.63 53931.82 88888.00 2017-12-28 19:54:18.000 362 7871.28 924.65 53931.82 88888.00 2017-12-28 19:54:19.000 362 7871.28 924.65 53931.80 88888.00 2017-12-28 19:54:20.000 362 7871.29 924.66 53931.81 88888.00 2017-12-28 19:54:21.000 362 7871.28 924.66 53931.81 88888.00 2017-12-28 19:54:22.000 362 7871.27 924.67 53931.79 88888.00 2017-12-28 19:54:23.000 362 7871.27 924.68 53931.78 88888.00 2017-12-28 19:54:24.000 362 7871.27 924.68 53931.76 88888.00 2017-12-28 19:54:25.000 362 7871.25 924.69 53931.75 88888.00 2017-12-28 19:54:26.000 362 7871.23 924.72 53931.75 88888.00 2017-12-28 19:54:27.000 362 7871.24 924.72 53931.73 88888.00 2017-12-28 19:54:28.000 362 7871.23 924.71 53931.71 88888.00 2017-12-28 19:54:29.000 362 7871.21 924.72 53931.71 88888.00 2017-12-28 19:54:30.000 362 7871.20 924.72 53931.71 88888.00 2017-12-28 19:54:31.000 362 7871.19 924.72 53931.70 88888.00 2017-12-28 19:54:32.000 362 7871.18 924.71 53931.69 88888.00 2017-12-28 19:54:33.000 362 7871.17 924.70 53931.69 88888.00 2017-12-28 19:54:34.000 362 7871.14 924.69 53931.68 88888.00 2017-12-28 19:54:35.000 362 7871.12 924.69 53931.66 88888.00 2017-12-28 19:54:36.000 362 7871.12 924.70 53931.64 88888.00 2017-12-28 19:54:37.000 362 7871.10 924.71 53931.61 88888.00 2017-12-28 19:54:38.000 362 7871.08 924.70 53931.60 88888.00 2017-12-28 19:54:39.000 362 7871.06 924.70 53931.59 88888.00 2017-12-28 19:54:40.000 362 7871.04 924.70 53931.59 88888.00 2017-12-28 19:54:41.000 362 7871.02 924.71 53931.58 88888.00 2017-12-28 19:54:42.000 362 7871.02 924.72 53931.57 88888.00 2017-12-28 19:54:43.000 362 7871.01 924.71 53931.57 88888.00 2017-12-28 19:54:44.000 362 7871.00 924.71 53931.57 88888.00 2017-12-28 19:54:45.000 362 7871.00 924.71 53931.57 88888.00 2017-12-28 19:54:46.000 362 7871.00 924.72 53931.56 88888.00 2017-12-28 19:54:47.000 362 7870.98 924.71 53931.55 88888.00 2017-12-28 19:54:48.000 362 7870.97 924.70 53931.54 88888.00 2017-12-28 19:54:49.000 362 7870.96 924.69 53931.53 88888.00 2017-12-28 19:54:50.000 362 7870.94 924.70 53931.52 88888.00 2017-12-28 19:54:51.000 362 7870.93 924.71 53931.51 88888.00 2017-12-28 19:54:52.000 362 7870.92 924.74 53931.50 88888.00 2017-12-28 19:54:53.000 362 7870.91 924.76 53931.49 88888.00 2017-12-28 19:54:54.000 362 7870.89 924.76 53931.47 88888.00 2017-12-28 19:54:55.000 362 7870.84 924.78 53931.46 88888.00 2017-12-28 19:54:56.000 362 7870.78 924.82 53931.44 88888.00 2017-12-28 19:54:57.000 362 7870.76 924.82 53931.41 88888.00 2017-12-28 19:54:58.000 362 7870.74 924.83 53931.39 88888.00 2017-12-28 19:54:59.000 362 7870.71 924.84 53931.38 88888.00 2017-12-28 19:55:00.000 362 7870.67 924.84 53931.35 88888.00 2017-12-28 19:55:01.000 362 7870.62 924.84 53931.32 88888.00 2017-12-28 19:55:02.000 362 7870.59 924.85 53931.30 88888.00 2017-12-28 19:55:03.000 362 7870.58 924.87 53931.28 88888.00 2017-12-28 19:55:04.000 362 7870.55 924.88 53931.27 88888.00 2017-12-28 19:55:05.000 362 7870.51 924.90 53931.24 88888.00 2017-12-28 19:55:06.000 362 7870.48 924.91 53931.22 88888.00 2017-12-28 19:55:07.000 362 7870.46 924.91 53931.21 88888.00 2017-12-28 19:55:08.000 362 7870.44 924.93 53931.21 88888.00 2017-12-28 19:55:09.000 362 7870.41 924.96 53931.18 88888.00 2017-12-28 19:55:10.000 362 7870.38 924.98 53931.15 88888.00 2017-12-28 19:55:11.000 362 7870.35 924.97 53931.14 88888.00 2017-12-28 19:55:12.000 362 7870.31 924.99 53931.12 88888.00 2017-12-28 19:55:13.000 362 7870.28 925.02 53931.11 88888.00 2017-12-28 19:55:14.000 362 7870.25 925.02 53931.08 88888.00 2017-12-28 19:55:15.000 362 7870.21 925.02 53931.05 88888.00 2017-12-28 19:55:16.000 362 7870.16 925.02 53931.04 88888.00 2017-12-28 19:55:17.000 362 7870.14 925.03 53931.03 88888.00 2017-12-28 19:55:18.000 362 7870.12 925.04 53931.01 88888.00 2017-12-28 19:55:19.000 362 7870.08 925.03 53931.00 88888.00 2017-12-28 19:55:20.000 362 7870.05 925.03 53930.99 88888.00 2017-12-28 19:55:21.000 362 7870.04 925.04 53930.98 88888.00 2017-12-28 19:55:22.000 362 7870.01 925.04 53930.97 88888.00 2017-12-28 19:55:23.000 362 7869.98 925.04 53930.97 88888.00 2017-12-28 19:55:24.000 362 7869.96 925.03 53930.96 88888.00 2017-12-28 19:55:25.000 362 7869.92 925.02 53930.95 88888.00 2017-12-28 19:55:26.000 362 7869.88 925.02 53930.93 88888.00 2017-12-28 19:55:27.000 362 7869.86 925.04 53930.92 88888.00 2017-12-28 19:55:28.000 362 7869.83 925.04 53930.91 88888.00 2017-12-28 19:55:29.000 362 7869.80 925.03 53930.89 88888.00 2017-12-28 19:55:30.000 362 7869.79 925.04 53930.88 88888.00 2017-12-28 19:55:31.000 362 7869.77 925.03 53930.87 88888.00 2017-12-28 19:55:32.000 362 7869.75 925.03 53930.88 88888.00 2017-12-28 19:55:33.000 362 7869.73 925.04 53930.87 88888.00 2017-12-28 19:55:34.000 362 7869.71 925.05 53930.86 88888.00 2017-12-28 19:55:35.000 362 7869.68 925.06 53930.86 88888.00 2017-12-28 19:55:36.000 362 7869.66 925.08 53930.86 88888.00 2017-12-28 19:55:37.000 362 7869.65 925.08 53930.85 88888.00 2017-12-28 19:55:38.000 362 7869.64 925.08 53930.84 88888.00 2017-12-28 19:55:39.000 362 7869.62 925.11 53930.82 88888.00 2017-12-28 19:55:40.000 362 7869.59 925.13 53930.83 88888.00 2017-12-28 19:55:41.000 362 7869.58 925.14 53930.84 88888.00 2017-12-28 19:55:42.000 362 7869.56 925.15 53930.84 88888.00 2017-12-28 19:55:43.000 362 7869.55 925.15 53930.82 88888.00 2017-12-28 19:55:44.000 362 7869.54 925.15 53930.82 88888.00 2017-12-28 19:55:45.000 362 7869.53 925.14 53930.83 88888.00 2017-12-28 19:55:46.000 362 7869.50 925.14 53930.82 88888.00 2017-12-28 19:55:47.000 362 7869.47 925.15 53930.80 88888.00 2017-12-28 19:55:48.000 362 7869.44 925.16 53930.80 88888.00 2017-12-28 19:55:49.000 362 7869.42 925.15 53930.79 88888.00 2017-12-28 19:55:50.000 362 7869.42 925.14 53930.79 88888.00 2017-12-28 19:55:51.000 362 7869.40 925.14 53930.79 88888.00 2017-12-28 19:55:52.000 362 7869.38 925.15 53930.78 88888.00 2017-12-28 19:55:53.000 362 7869.35 925.16 53930.77 88888.00 2017-12-28 19:55:54.000 362 7869.33 925.15 53930.76 88888.00 2017-12-28 19:55:55.000 362 7869.31 925.15 53930.77 88888.00 2017-12-28 19:55:56.000 362 7869.28 925.13 53930.77 88888.00 2017-12-28 19:55:57.000 362 7869.24 925.11 53930.75 88888.00 2017-12-28 19:55:58.000 362 7869.23 925.12 53930.74 88888.00 2017-12-28 19:55:59.000 362 7869.20 925.12 53930.73 88888.00 2017-12-28 19:56:00.000 362 7869.16 925.13 53930.72 88888.00 2017-12-28 19:56:01.000 362 7869.13 925.14 53930.71 88888.00 2017-12-28 19:56:02.000 362 7869.11 925.12 53930.71 88888.00 2017-12-28 19:56:03.000 362 7869.10 925.11 53930.70 88888.00 2017-12-28 19:56:04.000 362 7869.08 925.11 53930.69 88888.00 2017-12-28 19:56:05.000 362 7869.06 925.12 53930.68 88888.00 2017-12-28 19:56:06.000 362 7869.05 925.13 53930.68 88888.00 2017-12-28 19:56:07.000 362 7869.03 925.13 53930.68 88888.00 2017-12-28 19:56:08.000 362 7869.01 925.12 53930.68 88888.00 2017-12-28 19:56:09.000 362 7868.98 925.10 53930.68 88888.00 2017-12-28 19:56:10.000 362 7868.96 925.08 53930.68 88888.00 2017-12-28 19:56:11.000 362 7868.97 925.09 53930.69 88888.00 2017-12-28 19:56:12.000 362 7868.97 925.11 53930.70 88888.00 2017-12-28 19:56:13.000 362 7868.95 925.10 53930.69 88888.00 2017-12-28 19:56:14.000 362 7868.94 925.08 53930.69 88888.00 2017-12-28 19:56:15.000 362 7868.92 925.08 53930.68 88888.00 2017-12-28 19:56:16.000 362 7868.90 925.07 53930.68 88888.00 2017-12-28 19:56:17.000 362 7868.87 925.07 53930.67 88888.00 2017-12-28 19:56:18.000 362 7868.85 925.07 53930.65 88888.00 2017-12-28 19:56:19.000 362 7868.82 925.07 53930.64 88888.00 2017-12-28 19:56:20.000 362 7868.78 925.06 53930.63 88888.00 2017-12-28 19:56:21.000 362 7868.74 925.04 53930.61 88888.00 2017-12-28 19:56:22.000 362 7868.68 925.02 53930.57 88888.00 2017-12-28 19:56:23.000 362 7868.63 925.01 53930.56 88888.00 2017-12-28 19:56:24.000 362 7868.59 924.99 53930.56 88888.00 2017-12-28 19:56:25.000 362 7868.55 924.97 53930.54 88888.00 2017-12-28 19:56:26.000 362 7868.50 924.96 53930.52 88888.00 2017-12-28 19:56:27.000 362 7868.45 924.95 53930.50 88888.00 2017-12-28 19:56:28.000 362 7868.42 924.94 53930.47 88888.00 2017-12-28 19:56:29.000 362 7868.39 924.93 53930.46 88888.00 2017-12-28 19:56:30.000 362 7868.35 924.94 53930.43 88888.00 2017-12-28 19:56:31.000 362 7868.31 924.92 53930.40 88888.00 2017-12-28 19:56:32.000 362 7868.27 924.90 53930.38 88888.00 2017-12-28 19:56:33.000 362 7868.21 924.88 53930.36 88888.00 2017-12-28 19:56:34.000 362 7868.13 924.86 53930.33 88888.00 2017-12-28 19:56:35.000 362 7868.08 924.85 53930.30 88888.00 2017-12-28 19:56:36.000 362 7868.04 924.83 53930.27 88888.00 2017-12-28 19:56:37.000 362 7867.98 924.79 53930.26 88888.00 2017-12-28 19:56:38.000 362 7867.93 924.77 53930.24 88888.00 2017-12-28 19:56:39.000 362 7867.88 924.76 53930.20 88888.00 2017-12-28 19:56:40.000 362 7867.83 924.73 53930.17 88888.00 2017-12-28 19:56:41.000 362 7867.77 924.71 53930.15 88888.00 2017-12-28 19:56:42.000 362 7867.72 924.69 53930.13 88888.00 2017-12-28 19:56:43.000 362 7867.67 924.67 53930.10 88888.00 2017-12-28 19:56:44.000 362 7867.62 924.65 53930.08 88888.00 2017-12-28 19:56:45.000 362 7867.56 924.61 53930.07 88888.00 2017-12-28 19:56:46.000 362 7867.51 924.58 53930.05 88888.00 2017-12-28 19:56:47.000 362 7867.47 924.56 53930.02 88888.00 2017-12-28 19:56:48.000 362 7867.42 924.54 53930.00 88888.00 2017-12-28 19:56:49.000 362 7867.38 924.51 53929.98 88888.00 2017-12-28 19:56:50.000 362 7867.33 924.49 53929.98 88888.00 2017-12-28 19:56:51.000 362 7867.28 924.46 53929.96 88888.00 2017-12-28 19:56:52.000 362 7867.25 924.44 53929.94 88888.00 2017-12-28 19:56:53.000 362 7867.21 924.42 53929.92 88888.00 2017-12-28 19:56:54.000 362 7867.17 924.41 53929.91 88888.00 2017-12-28 19:56:55.000 362 7867.13 924.39 53929.90 88888.00 2017-12-28 19:56:56.000 362 7867.11 924.37 53929.89 88888.00 2017-12-28 19:56:57.000 362 7867.08 924.36 53929.88 88888.00 2017-12-28 19:56:58.000 362 7867.05 924.34 53929.87 88888.00 2017-12-28 19:56:59.000 362 7867.01 924.32 53929.86 88888.00 2017-12-28 19:57:00.000 362 7866.98 924.30 53929.85 88888.00 2017-12-28 19:57:01.000 362 7866.95 924.29 53929.85 88888.00 2017-12-28 19:57:02.000 362 7866.91 924.28 53929.83 88888.00 2017-12-28 19:57:03.000 362 7866.88 924.25 53929.80 88888.00 2017-12-28 19:57:04.000 362 7866.85 924.23 53929.77 88888.00 2017-12-28 19:57:05.000 362 7866.82 924.23 53929.77 88888.00 2017-12-28 19:57:06.000 362 7866.79 924.22 53929.76 88888.00 2017-12-28 19:57:07.000 362 7866.76 924.21 53929.75 88888.00 2017-12-28 19:57:08.000 362 7866.73 924.20 53929.73 88888.00 2017-12-28 19:57:09.000 362 7866.69 924.19 53929.70 88888.00 2017-12-28 19:57:10.000 362 7866.64 924.18 53929.69 88888.00 2017-12-28 19:57:11.000 362 7866.60 924.17 53929.68 88888.00 2017-12-28 19:57:12.000 362 7866.57 924.18 53929.65 88888.00 2017-12-28 19:57:13.000 362 7866.54 924.17 53929.63 88888.00 2017-12-28 19:57:14.000 362 7866.50 924.16 53929.61 88888.00 2017-12-28 19:57:15.000 362 7866.46 924.14 53929.61 88888.00 2017-12-28 19:57:16.000 362 7866.43 924.12 53929.59 88888.00 2017-12-28 19:57:17.000 362 7866.40 924.11 53929.58 88888.00 2017-12-28 19:57:18.000 362 7866.36 924.10 53929.57 88888.00 2017-12-28 19:57:19.000 362 7866.33 924.09 53929.56 88888.00 2017-12-28 19:57:20.000 362 7866.30 924.09 53929.55 88888.00 2017-12-28 19:57:21.000 362 7866.29 924.10 53929.53 88888.00 2017-12-28 19:57:22.000 362 7866.27 924.10 53929.52 88888.00 2017-12-28 19:57:23.000 362 7866.23 924.09 53929.50 88888.00 2017-12-28 19:57:24.000 362 7866.20 924.09 53929.49 88888.00 2017-12-28 19:57:25.000 362 7866.18 924.09 53929.49 88888.00 2017-12-28 19:57:26.000 362 7866.15 924.08 53929.48 88888.00 2017-12-28 19:57:27.000 362 7866.13 924.06 53929.46 88888.00 2017-12-28 19:57:28.000 362 7866.13 924.08 53929.45 88888.00 2017-12-28 19:57:29.000 362 7866.10 924.09 53929.43 88888.00 2017-12-28 19:57:30.000 362 7866.07 924.09 53929.41 88888.00 2017-12-28 19:57:31.000 362 7866.04 924.09 53929.40 88888.00 2017-12-28 19:57:32.000 362 7866.03 924.07 53929.39 88888.00 2017-12-28 19:57:33.000 362 7866.01 924.07 53929.39 88888.00 2017-12-28 19:57:34.000 362 7865.99 924.08 53929.39 88888.00 2017-12-28 19:57:35.000 362 7865.98 924.09 53929.39 88888.00 2017-12-28 19:57:36.000 362 7865.97 924.09 53929.36 88888.00 2017-12-28 19:57:37.000 362 7865.96 924.11 53929.34 88888.00 2017-12-28 19:57:38.000 362 7865.93 924.11 53929.34 88888.00 2017-12-28 19:57:39.000 362 7865.92 924.12 53929.33 88888.00 2017-12-28 19:57:40.000 362 7865.91 924.14 53929.32 88888.00 2017-12-28 19:57:41.000 362 7865.88 924.14 53929.31 88888.00 2017-12-28 19:57:42.000 362 7865.85 924.15 53929.29 88888.00 2017-12-28 19:57:43.000 362 7865.81 924.14 53929.26 88888.00 2017-12-28 19:57:44.000 362 7865.77 924.14 53929.24 88888.00 2017-12-28 19:57:45.000 362 7865.74 924.17 53929.22 88888.00 2017-12-28 19:57:46.000 362 7865.72 924.18 53929.20 88888.00 2017-12-28 19:57:47.000 362 7865.70 924.18 53929.19 88888.00 2017-12-28 19:57:48.000 362 7865.67 924.18 53929.18 88888.00 2017-12-28 19:57:49.000 362 7865.64 924.20 53929.17 88888.00 2017-12-28 19:57:50.000 362 7865.61 924.21 53929.17 88888.00 2017-12-28 19:57:51.000 362 7865.60 924.23 53929.17 88888.00 2017-12-28 19:57:52.000 362 7865.59 924.24 53929.16 88888.00 2017-12-28 19:57:53.000 362 7865.58 924.24 53929.14 88888.00 2017-12-28 19:57:54.000 362 7865.57 924.25 53929.14 88888.00 2017-12-28 19:57:55.000 362 7865.56 924.26 53929.14 88888.00 2017-12-28 19:57:56.000 362 7865.55 924.27 53929.13 88888.00 2017-12-28 19:57:57.000 362 7865.54 924.27 53929.12 88888.00 2017-12-28 19:57:58.000 362 7865.53 924.28 53929.12 88888.00 2017-12-28 19:57:59.000 362 7865.55 924.32 53929.11 88888.00 2017-12-28 19:58:00.000 362 7865.56 924.35 53929.12 88888.00 2017-12-28 19:58:01.000 362 7865.54 924.35 53929.12 88888.00 2017-12-28 19:58:02.000 362 7865.52 924.35 53929.12 88888.00 2017-12-28 19:58:03.000 362 7865.51 924.36 53929.12 88888.00 2017-12-28 19:58:04.000 362 7865.49 924.36 53929.12 88888.00 2017-12-28 19:58:05.000 362 7865.48 924.38 53929.12 88888.00 2017-12-28 19:58:06.000 362 7865.49 924.40 53929.11 88888.00 2017-12-28 19:58:07.000 362 7865.49 924.42 53929.11 88888.00 2017-12-28 19:58:08.000 362 7865.48 924.44 53929.11 88888.00 2017-12-28 19:58:09.000 362 7865.48 924.45 53929.10 88888.00 2017-12-28 19:58:10.000 362 7865.48 924.45 53929.10 88888.00 2017-12-28 19:58:11.000 362 7865.48 924.47 53929.10 88888.00 2017-12-28 19:58:12.000 362 7865.49 924.50 53929.11 88888.00 2017-12-28 19:58:13.000 362 7865.51 924.52 53929.12 88888.00 2017-12-28 19:58:14.000 362 7865.51 924.55 53929.12 88888.00 2017-12-28 19:58:15.000 362 7865.52 924.57 53929.12 88888.00 2017-12-28 19:58:16.000 362 7865.53 924.60 53929.12 88888.00 2017-12-28 19:58:17.000 362 7865.52 924.62 53929.12 88888.00 2017-12-28 19:58:18.000 362 7865.50 924.64 53929.12 88888.00 2017-12-28 19:58:19.000 362 7865.50 924.64 53929.12 88888.00 2017-12-28 19:58:20.000 362 7865.49 924.65 53929.12 88888.00 2017-12-28 19:58:21.000 362 7865.48 924.69 53929.11 88888.00 2017-12-28 19:58:22.000 362 7865.47 924.72 53929.09 88888.00 2017-12-28 19:58:23.000 362 7865.47 924.75 53929.09 88888.00 2017-12-28 19:58:24.000 362 7865.47 924.78 53929.09 88888.00 2017-12-28 19:58:25.000 362 7865.45 924.80 53929.09 88888.00 2017-12-28 19:58:26.000 362 7865.44 924.83 53929.08 88888.00 2017-12-28 19:58:27.000 362 7865.43 924.86 53929.08 88888.00 2017-12-28 19:58:28.000 362 7865.42 924.88 53929.07 88888.00 2017-12-28 19:58:29.000 362 7865.40 924.92 53929.07 88888.00 2017-12-28 19:58:30.000 362 7865.40 924.96 53929.07 88888.00 2017-12-28 19:58:31.000 362 7865.41 924.99 53929.05 88888.00 2017-12-28 19:58:32.000 362 7865.41 925.04 53929.04 88888.00 2017-12-28 19:58:33.000 362 7865.40 925.09 53929.05 88888.00 2017-12-28 19:58:34.000 362 7865.41 925.13 53929.05 88888.00 2017-12-28 19:58:35.000 362 7865.39 925.16 53929.05 88888.00 2017-12-28 19:58:36.000 362 7865.37 925.18 53929.05 88888.00 2017-12-28 19:58:37.000 362 7865.37 925.22 53929.05 88888.00 2017-12-28 19:58:38.000 362 7865.37 925.26 53929.04 88888.00 2017-12-28 19:58:39.000 362 7865.34 925.28 53929.04 88888.00 2017-12-28 19:58:40.000 362 7865.32 925.29 53929.04 88888.00 2017-12-28 19:58:41.000 362 7865.30 925.33 53929.03 88888.00 2017-12-28 19:58:42.000 362 7865.29 925.37 53929.02 88888.00 2017-12-28 19:58:43.000 362 7865.29 925.40 53929.02 88888.00 2017-12-28 19:58:44.000 362 7865.27 925.43 53929.01 88888.00 2017-12-28 19:58:45.000 362 7865.25 925.47 53929.00 88888.00 2017-12-28 19:58:46.000 362 7865.23 925.50 53928.99 88888.00 2017-12-28 19:58:47.000 362 7865.21 925.51 53928.98 88888.00 2017-12-28 19:58:48.000 362 7865.18 925.53 53928.96 88888.00 2017-12-28 19:58:49.000 362 7865.16 925.58 53928.96 88888.00 2017-12-28 19:58:50.000 362 7865.16 925.62 53928.96 88888.00 2017-12-28 19:58:51.000 362 7865.17 925.65 53928.97 88888.00 2017-12-28 19:58:52.000 362 7865.17 925.68 53928.97 88888.00 2017-12-28 19:58:53.000 362 7865.15 925.71 53928.97 88888.00 2017-12-28 19:58:54.000 362 7865.14 925.75 53928.98 88888.00 2017-12-28 19:58:55.000 362 7865.15 925.77 53928.99 88888.00 2017-12-28 19:58:56.000 362 7865.16 925.79 53929.00 88888.00 2017-12-28 19:58:57.000 362 7865.17 925.82 53929.03 88888.00 2017-12-28 19:58:58.000 362 7865.19 925.83 53929.05 88888.00 2017-12-28 19:58:59.000 362 7865.19 925.86 53929.05 88888.00 2017-12-28 19:59:00.000 362 7865.19 925.89 53929.06 88888.00 2017-12-28 19:59:01.000 362 7865.20 925.91 53929.08 88888.00 2017-12-28 19:59:02.000 362 7865.20 925.93 53929.10 88888.00 2017-12-28 19:59:03.000 362 7865.20 925.96 53929.12 88888.00 2017-12-28 19:59:04.000 362 7865.21 925.97 53929.14 88888.00 2017-12-28 19:59:05.000 362 7865.22 925.99 53929.15 88888.00 2017-12-28 19:59:06.000 362 7865.22 926.00 53929.18 88888.00 2017-12-28 19:59:07.000 362 7865.23 926.01 53929.20 88888.00 2017-12-28 19:59:08.000 362 7865.23 926.04 53929.20 88888.00 2017-12-28 19:59:09.000 362 7865.23 926.04 53929.20 88888.00 2017-12-28 19:59:10.000 362 7865.21 926.05 53929.19 88888.00 2017-12-28 19:59:11.000 362 7865.21 926.08 53929.20 88888.00 2017-12-28 19:59:12.000 362 7865.21 926.10 53929.21 88888.00 2017-12-28 19:59:13.000 362 7865.21 926.11 53929.20 88888.00 2017-12-28 19:59:14.000 362 7865.20 926.12 53929.21 88888.00 2017-12-28 19:59:15.000 362 7865.18 926.13 53929.22 88888.00 2017-12-28 19:59:16.000 362 7865.13 926.14 53929.23 88888.00 2017-12-28 19:59:17.000 362 7865.11 926.14 53929.22 88888.00 2017-12-28 19:59:18.000 362 7865.09 926.13 53929.21 88888.00 2017-12-28 19:59:19.000 362 7865.07 926.11 53929.21 88888.00 2017-12-28 19:59:20.000 362 7865.05 926.12 53929.22 88888.00 2017-12-28 19:59:21.000 362 7865.02 926.14 53929.23 88888.00 2017-12-28 19:59:22.000 362 7865.00 926.14 53929.22 88888.00 2017-12-28 19:59:23.000 362 7864.98 926.14 53929.21 88888.00 2017-12-28 19:59:24.000 362 7864.96 926.14 53929.23 88888.00 2017-12-28 19:59:25.000 362 7864.94 926.15 53929.25 88888.00 2017-12-28 19:59:26.000 362 7864.92 926.16 53929.25 88888.00 2017-12-28 19:59:27.000 362 7864.90 926.16 53929.24 88888.00 2017-12-28 19:59:28.000 362 7864.89 926.18 53929.25 88888.00 2017-12-28 19:59:29.000 362 7864.88 926.19 53929.27 88888.00 2017-12-28 19:59:30.000 362 7864.87 926.19 53929.27 88888.00 2017-12-28 19:59:31.000 362 7864.87 926.19 53929.28 88888.00 2017-12-28 19:59:32.000 362 7864.87 926.21 53929.30 88888.00 2017-12-28 19:59:33.000 362 7864.86 926.21 53929.30 88888.00 2017-12-28 19:59:34.000 362 7864.85 926.21 53929.30 88888.00 2017-12-28 19:59:35.000 362 7864.85 926.23 53929.32 88888.00 2017-12-28 19:59:36.000 362 7864.84 926.25 53929.34 88888.00 2017-12-28 19:59:37.000 362 7864.83 926.27 53929.34 88888.00 2017-12-28 19:59:38.000 362 7864.83 926.29 53929.36 88888.00 2017-12-28 19:59:39.000 362 7864.84 926.32 53929.37 88888.00 2017-12-28 19:59:40.000 362 7864.86 926.35 53929.38 88888.00 2017-12-28 19:59:41.000 362 7864.88 926.37 53929.39 88888.00 2017-12-28 19:59:42.000 362 7864.88 926.38 53929.41 88888.00 2017-12-28 19:59:43.000 362 7864.88 926.43 53929.42 88888.00 2017-12-28 19:59:44.000 362 7864.89 926.46 53929.43 88888.00 2017-12-28 19:59:45.000 362 7864.88 926.48 53929.45 88888.00 2017-12-28 19:59:46.000 362 7864.88 926.51 53929.46 88888.00 2017-12-28 19:59:47.000 362 7864.88 926.55 53929.47 88888.00 2017-12-28 19:59:48.000 362 7864.90 926.57 53929.49 88888.00 2017-12-28 19:59:49.000 362 7864.90 926.59 53929.50 88888.00 2017-12-28 19:59:50.000 362 7864.89 926.62 53929.50 88888.00 2017-12-28 19:59:51.000 362 7864.88 926.66 53929.51 88888.00 2017-12-28 19:59:52.000 362 7864.88 926.70 53929.52 88888.00 2017-12-28 19:59:53.000 362 7864.88 926.73 53929.52 88888.00 2017-12-28 19:59:54.000 362 7864.87 926.76 53929.52 88888.00 2017-12-28 19:59:55.000 362 7864.86 926.80 53929.52 88888.00 2017-12-28 19:59:56.000 362 7864.85 926.82 53929.52 88888.00 2017-12-28 19:59:57.000 362 7864.85 926.84 53929.54 88888.00 2017-12-28 19:59:58.000 362 7864.83 926.87 53929.55 88888.00 2017-12-28 19:59:59.000 362 7864.79 926.91 53929.55 88888.00 2017-12-28 20:00:00.000 362 7864.77 926.95 53929.55 88888.00 2017-12-28 20:00:01.000 362 7864.77 926.99 53929.55 88888.00 2017-12-28 20:00:02.000 362 7864.75 927.01 53929.55 88888.00 2017-12-28 20:00:03.000 362 7864.72 927.04 53929.55 88888.00 2017-12-28 20:00:04.000 362 7864.72 927.07 53929.56 88888.00 2017-12-28 20:00:05.000 362 7864.71 927.11 53929.55 88888.00 2017-12-28 20:00:06.000 362 7864.70 927.14 53929.56 88888.00 2017-12-28 20:00:07.000 362 7864.69 927.17 53929.55 88888.00 2017-12-28 20:00:08.000 362 7864.68 927.21 53929.55 88888.00 2017-12-28 20:00:09.000 362 7864.67 927.24 53929.57 88888.00 2017-12-28 20:00:10.000 362 7864.66 927.27 53929.59 88888.00 2017-12-28 20:00:11.000 362 7864.64 927.30 53929.61 88888.00 2017-12-28 20:00:12.000 362 7864.64 927.35 53929.61 88888.00 2017-12-28 20:00:13.000 362 7864.62 927.39 53929.62 88888.00 2017-12-28 20:00:14.000 362 7864.60 927.41 53929.62 88888.00 2017-12-28 20:00:15.000 362 7864.59 927.44 53929.61 88888.00 2017-12-28 20:00:16.000 362 7864.59 927.48 53929.62 88888.00 2017-12-28 20:00:17.000 362 7864.58 927.50 53929.63 88888.00 2017-12-28 20:00:18.000 362 7864.57 927.53 53929.64 88888.00 2017-12-28 20:00:19.000 362 7864.56 927.55 53929.65 88888.00 2017-12-28 20:00:20.000 362 7864.56 927.58 53929.67 88888.00 2017-12-28 20:00:21.000 362 7864.58 927.61 53929.70 88888.00 2017-12-28 20:00:22.000 362 7864.59 927.64 53929.74 88888.00 2017-12-28 20:00:23.000 362 7864.59 927.66 53929.77 88888.00 2017-12-28 20:00:24.000 362 7864.59 927.69 53929.79 88888.00 2017-12-28 20:00:25.000 362 7864.60 927.70 53929.80 88888.00 2017-12-28 20:00:26.000 362 7864.61 927.72 53929.82 88888.00 2017-12-28 20:00:27.000 362 7864.62 927.74 53929.85 88888.00 2017-12-28 20:00:28.000 362 7864.62 927.76 53929.88 88888.00 2017-12-28 20:00:29.000 362 7864.64 927.78 53929.89 88888.00 2017-12-28 20:00:30.000 362 7864.67 927.81 53929.91 88888.00 2017-12-28 20:00:31.000 362 7864.69 927.84 53929.95 88888.00 2017-12-28 20:00:32.000 362 7864.70 927.86 53929.98 88888.00 2017-12-28 20:00:33.000 362 7864.71 927.88 53930.00 88888.00 2017-12-28 20:00:34.000 362 7864.72 927.91 53930.02 88888.00 2017-12-28 20:00:35.000 362 7864.73 927.92 53930.05 88888.00 2017-12-28 20:00:36.000 362 7864.74 927.94 53930.09 88888.00 2017-12-28 20:00:37.000 362 7864.75 927.96 53930.12 88888.00 2017-12-28 20:00:38.000 362 7864.76 927.99 53930.12 88888.00 2017-12-28 20:00:39.000 362 7864.77 928.03 53930.14 88888.00 2017-12-28 20:00:40.000 362 7864.79 928.06 53930.16 88888.00 2017-12-28 20:00:41.000 362 7864.80 928.07 53930.19 88888.00 2017-12-28 20:00:42.000 362 7864.81 928.08 53930.21 88888.00 2017-12-28 20:00:43.000 362 7864.83 928.11 53930.23 88888.00 2017-12-28 20:00:44.000 362 7864.83 928.14 53930.23 88888.00 2017-12-28 20:00:45.000 362 7864.83 928.16 53930.25 88888.00 2017-12-28 20:00:46.000 362 7864.85 928.19 53930.27 88888.00 2017-12-28 20:00:47.000 362 7864.86 928.21 53930.29 88888.00 2017-12-28 20:00:48.000 362 7864.85 928.23 53930.30 88888.00 2017-12-28 20:00:49.000 362 7864.86 928.25 53930.32 88888.00 2017-12-28 20:00:50.000 362 7864.87 928.28 53930.34 88888.00 2017-12-28 20:00:51.000 362 7864.86 928.29 53930.37 88888.00 2017-12-28 20:00:52.000 362 7864.87 928.31 53930.39 88888.00 2017-12-28 20:00:53.000 362 7864.89 928.33 53930.41 88888.00 2017-12-28 20:00:54.000 362 7864.90 928.36 53930.43 88888.00 2017-12-28 20:00:55.000 362 7864.90 928.39 53930.44 88888.00 2017-12-28 20:00:56.000 362 7864.90 928.42 53930.44 88888.00 2017-12-28 20:00:57.000 362 7864.91 928.45 53930.44 88888.00 2017-12-28 20:00:58.000 362 7864.92 928.47 53930.45 88888.00 2017-12-28 20:00:59.000 362 7864.92 928.49 53930.48 88888.00 2017-12-28 20:01:00.000 362 7864.93 928.51 53930.51 88888.00 2017-12-28 20:01:01.000 362 7864.94 928.53 53930.54 88888.00 2017-12-28 20:01:02.000 362 7864.95 928.55 53930.56 88888.00 2017-12-28 20:01:03.000 362 7864.97 928.59 53930.58 88888.00 2017-12-28 20:01:04.000 362 7864.99 928.62 53930.61 88888.00 2017-12-28 20:01:05.000 362 7865.00 928.65 53930.64 88888.00 2017-12-28 20:01:06.000 362 7865.00 928.66 53930.66 88888.00 2017-12-28 20:01:07.000 362 7865.02 928.68 53930.68 88888.00 2017-12-28 20:01:08.000 362 7865.06 928.71 53930.70 88888.00 2017-12-28 20:01:09.000 362 7865.08 928.74 53930.73 88888.00 2017-12-28 20:01:10.000 362 7865.11 928.76 53930.75 88888.00 2017-12-28 20:01:11.000 362 7865.12 928.79 53930.77 88888.00 2017-12-28 20:01:12.000 362 7865.14 928.81 53930.80 88888.00 2017-12-28 20:01:13.000 362 7865.16 928.83 53930.85 88888.00 2017-12-28 20:01:14.000 362 7865.19 928.84 53930.88 88888.00 2017-12-28 20:01:15.000 362 7865.22 928.87 53930.90 88888.00 2017-12-28 20:01:16.000 362 7865.25 928.89 53930.93 88888.00 2017-12-28 20:01:17.000 362 7865.27 928.91 53930.96 88888.00 2017-12-28 20:01:18.000 362 7865.29 928.92 53930.98 88888.00 2017-12-28 20:01:19.000 362 7865.30 928.92 53931.02 88888.00 2017-12-28 20:01:20.000 362 7865.32 928.94 53931.05 88888.00 2017-12-28 20:01:21.000 362 7865.34 928.97 53931.07 88888.00 2017-12-28 20:01:22.000 362 7865.34 928.99 53931.09 88888.00 2017-12-28 20:01:23.000 362 7865.36 929.02 53931.11 88888.00 2017-12-28 20:01:24.000 362 7865.38 929.05 53931.13 88888.00 2017-12-28 20:01:25.000 362 7865.40 929.07 53931.14 88888.00 2017-12-28 20:01:26.000 362 7865.41 929.10 53931.16 88888.00 2017-12-28 20:01:27.000 362 7865.42 929.14 53931.18 88888.00 2017-12-28 20:01:28.000 362 7865.43 929.17 53931.19 88888.00 2017-12-28 20:01:29.000 362 7865.43 929.21 53931.21 88888.00 2017-12-28 20:01:30.000 362 7865.44 929.26 53931.25 88888.00 2017-12-28 20:01:31.000 362 7865.47 929.29 53931.29 88888.00 2017-12-28 20:01:32.000 362 7865.49 929.32 53931.30 88888.00 2017-12-28 20:01:33.000 362 7865.50 929.36 53931.31 88888.00 2017-12-28 20:01:34.000 362 7865.51 929.40 53931.34 88888.00 2017-12-28 20:01:35.000 362 7865.54 929.44 53931.36 88888.00 2017-12-28 20:01:36.000 362 7865.54 929.49 53931.37 88888.00 2017-12-28 20:01:37.000 362 7865.54 929.55 53931.38 88888.00 2017-12-28 20:01:38.000 362 7865.56 929.60 53931.38 88888.00 2017-12-28 20:01:39.000 362 7865.57 929.65 53931.38 88888.00 2017-12-28 20:01:40.000 362 7865.58 929.71 53931.40 88888.00 2017-12-28 20:01:41.000 362 7865.58 929.77 53931.42 88888.00 2017-12-28 20:01:42.000 362 7865.58 929.83 53931.43 88888.00 2017-12-28 20:01:43.000 362 7865.58 929.91 53931.44 88888.00 2017-12-28 20:01:44.000 362 7865.58 929.97 53931.46 88888.00 2017-12-28 20:01:45.000 362 7865.60 930.01 53931.46 88888.00 2017-12-28 20:01:46.000 362 7865.62 930.07 53931.47 88888.00 2017-12-28 20:01:47.000 362 7865.62 930.14 53931.48 88888.00 2017-12-28 20:01:48.000 362 7865.62 930.20 53931.50 88888.00 2017-12-28 20:01:49.000 362 7865.64 930.26 53931.52 88888.00 2017-12-28 20:01:50.000 362 7865.64 930.32 53931.53 88888.00 2017-12-28 20:01:51.000 362 7865.65 930.37 53931.54 88888.00 2017-12-28 20:01:52.000 362 7865.66 930.43 53931.55 88888.00 2017-12-28 20:01:53.000 362 7865.66 930.47 53931.57 88888.00 2017-12-28 20:01:54.000 362 7865.66 930.50 53931.58 88888.00 2017-12-28 20:01:55.000 362 7865.66 930.53 53931.59 88888.00 2017-12-28 20:01:56.000 362 7865.66 930.55 53931.61 88888.00 2017-12-28 20:01:57.000 362 7865.66 930.60 53931.62 88888.00 2017-12-28 20:01:58.000 362 7865.65 930.64 53931.63 88888.00 2017-12-28 20:01:59.000 362 7865.64 930.65 53931.64 88888.00 2017-12-28 20:02:00.000 362 7865.62 930.67 53931.64 88888.00 2017-12-28 20:02:01.000 362 7865.61 930.71 53931.65 88888.00 2017-12-28 20:02:02.000 362 7865.59 930.75 53931.65 88888.00 2017-12-28 20:02:03.000 362 7865.56 930.78 53931.65 88888.00 2017-12-28 20:02:04.000 362 7865.53 930.79 53931.64 88888.00 2017-12-28 20:02:05.000 362 7865.50 930.81 53931.64 88888.00 2017-12-28 20:02:06.000 362 7865.48 930.83 53931.63 88888.00 2017-12-28 20:02:07.000 362 7865.46 930.84 53931.62 88888.00 2017-12-28 20:02:08.000 362 7865.43 930.85 53931.62 88888.00 2017-12-28 20:02:09.000 362 7865.39 930.87 53931.63 88888.00 2017-12-28 20:02:10.000 362 7865.35 930.88 53931.64 88888.00 2017-12-28 20:02:11.000 362 7865.32 930.88 53931.64 88888.00 2017-12-28 20:02:12.000 362 7865.29 930.89 53931.65 88888.00 2017-12-28 20:02:13.000 362 7865.27 930.89 53931.66 88888.00 2017-12-28 20:02:14.000 362 7865.23 930.87 53931.67 88888.00 2017-12-28 20:02:15.000 362 7865.20 930.87 53931.66 88888.00 2017-12-28 20:02:16.000 362 7865.18 930.87 53931.66 88888.00 2017-12-28 20:02:17.000 362 7865.15 930.84 53931.67 88888.00 2017-12-28 20:02:18.000 362 7865.12 930.81 53931.67 88888.00 2017-12-28 20:02:19.000 362 7865.08 930.80 53931.67 88888.00 2017-12-28 20:02:20.000 362 7865.05 930.78 53931.68 88888.00 2017-12-28 20:02:21.000 362 7865.02 930.74 53931.68 88888.00 2017-12-28 20:02:22.000 362 7864.98 930.70 53931.69 88888.00 2017-12-28 20:02:23.000 362 7864.94 930.67 53931.70 88888.00 2017-12-28 20:02:24.000 362 7864.91 930.64 53931.71 88888.00 2017-12-28 20:02:25.000 362 7864.88 930.60 53931.71 88888.00 2017-12-28 20:02:26.000 362 7864.84 930.56 53931.72 88888.00 2017-12-28 20:02:27.000 362 7864.81 930.52 53931.73 88888.00 2017-12-28 20:02:28.000 362 7864.78 930.49 53931.74 88888.00 2017-12-28 20:02:29.000 362 7864.75 930.46 53931.74 88888.00 2017-12-28 20:02:30.000 362 7864.71 930.41 53931.75 88888.00 2017-12-28 20:02:31.000 362 7864.68 930.36 53931.77 88888.00 2017-12-28 20:02:32.000 362 7864.66 930.34 53931.78 88888.00 2017-12-28 20:02:33.000 362 7864.65 930.32 53931.79 88888.00 2017-12-28 20:02:34.000 362 7864.64 930.28 53931.80 88888.00 2017-12-28 20:02:35.000 362 7864.62 930.23 53931.82 88888.00 2017-12-28 20:02:36.000 362 7864.59 930.20 53931.84 88888.00 2017-12-28 20:02:37.000 362 7864.58 930.17 53931.87 88888.00 2017-12-28 20:02:38.000 362 7864.58 930.14 53931.89 88888.00 2017-12-28 20:02:39.000 362 7864.59 930.10 53931.91 88888.00 2017-12-28 20:02:40.000 362 7864.59 930.07 53931.94 88888.00 2017-12-28 20:02:41.000 362 7864.60 930.05 53931.96 88888.00 2017-12-28 20:02:42.000 362 7864.63 930.02 53931.98 88888.00 2017-12-28 20:02:43.000 362 7864.64 930.00 53932.00 88888.00 2017-12-28 20:02:44.000 362 7864.65 929.97 53932.03 88888.00 2017-12-28 20:02:45.000 362 7864.65 929.94 53932.06 88888.00 2017-12-28 20:02:46.000 362 7864.65 929.91 53932.09 88888.00 2017-12-28 20:02:47.000 362 7864.65 929.88 53932.12 88888.00 2017-12-28 20:02:48.000 362 7864.67 929.85 53932.16 88888.00 2017-12-28 20:02:49.000 362 7864.69 929.82 53932.18 88888.00 2017-12-28 20:02:50.000 362 7864.71 929.79 53932.20 88888.00 2017-12-28 20:02:51.000 362 7864.73 929.79 53932.23 88888.00 2017-12-28 20:02:52.000 362 7864.75 929.77 53932.26 88888.00 2017-12-28 20:02:53.000 362 7864.77 929.74 53932.30 88888.00 2017-12-28 20:02:54.000 362 7864.81 929.71 53932.34 88888.00 2017-12-28 20:02:55.000 362 7864.85 929.68 53932.36 88888.00 2017-12-28 20:02:56.000 362 7864.89 929.66 53932.40 88888.00 2017-12-28 20:02:57.000 362 7864.93 929.64 53932.45 88888.00 2017-12-28 20:02:58.000 362 7864.97 929.61 53932.49 88888.00 2017-12-28 20:02:59.000 362 7865.02 929.60 53932.55 88888.00 2017-12-28 20:03:00.000 362 7865.08 929.61 53932.60 88888.00 2017-12-28 20:03:01.000 362 7865.13 929.60 53932.63 88888.00 2017-12-28 20:03:02.000 362 7865.18 929.59 53932.67 88888.00 2017-12-28 20:03:03.000 362 7865.23 929.58 53932.70 88888.00 2017-12-28 20:03:04.000 362 7865.28 929.56 53932.76 88888.00 2017-12-28 20:03:05.000 362 7865.32 929.56 53932.80 88888.00 2017-12-28 20:03:06.000 362 7865.38 929.57 53932.84 88888.00 2017-12-28 20:03:07.000 362 7865.44 929.59 53932.89 88888.00 2017-12-28 20:03:08.000 362 7865.50 929.59 53932.93 88888.00 2017-12-28 20:03:09.000 362 7865.55 929.57 53932.96 88888.00 2017-12-28 20:03:10.000 362 7865.59 929.57 53933.00 88888.00 2017-12-28 20:03:11.000 362 7865.64 929.58 53933.05 88888.00 2017-12-28 20:03:12.000 362 7865.69 929.57 53933.07 88888.00 2017-12-28 20:03:13.000 362 7865.75 929.59 53933.11 88888.00 2017-12-28 20:03:14.000 362 7865.81 929.60 53933.16 88888.00 2017-12-28 20:03:15.000 362 7865.86 929.60 53933.20 88888.00 2017-12-28 20:03:16.000 362 7865.91 929.60 53933.24 88888.00 2017-12-28 20:03:17.000 362 7865.96 929.60 53933.27 88888.00 2017-12-28 20:03:18.000 362 7866.00 929.60 53933.30 88888.00 2017-12-28 20:03:19.000 362 7866.05 929.60 53933.34 88888.00 2017-12-28 20:03:20.000 362 7866.11 929.61 53933.38 88888.00 2017-12-28 20:03:21.000 362 7866.16 929.62 53933.40 88888.00 2017-12-28 20:03:22.000 362 7866.19 929.63 53933.43 88888.00 2017-12-28 20:03:23.000 362 7866.22 929.64 53933.46 88888.00 2017-12-28 20:03:24.000 362 7866.25 929.65 53933.49 88888.00 2017-12-28 20:03:25.000 362 7866.29 929.67 53933.51 88888.00 2017-12-28 20:03:26.000 362 7866.33 929.69 53933.52 88888.00 2017-12-28 20:03:27.000 362 7866.37 929.70 53933.53 88888.00 2017-12-28 20:03:28.000 362 7866.38 929.73 53933.54 88888.00 2017-12-28 20:03:29.000 362 7866.40 929.75 53933.56 88888.00 2017-12-28 20:03:30.000 362 7866.42 929.77 53933.57 88888.00 2017-12-28 20:03:31.000 362 7866.43 929.79 53933.58 88888.00 2017-12-28 20:03:32.000 362 7866.43 929.83 53933.59 88888.00 2017-12-28 20:03:33.000 362 7866.44 929.85 53933.59 88888.00 2017-12-28 20:03:34.000 362 7866.45 929.88 53933.59 88888.00 2017-12-28 20:03:35.000 362 7866.46 929.91 53933.60 88888.00 2017-12-28 20:03:36.000 362 7866.48 929.94 53933.61 88888.00 2017-12-28 20:03:37.000 362 7866.49 929.96 53933.61 88888.00 2017-12-28 20:03:38.000 362 7866.49 930.00 53933.62 88888.00 2017-12-28 20:03:39.000 362 7866.50 930.04 53933.63 88888.00 2017-12-28 20:03:40.000 362 7866.51 930.08 53933.64 88888.00 2017-12-28 20:03:41.000 362 7866.51 930.11 53933.64 88888.00 2017-12-28 20:03:42.000 362 7866.51 930.13 53933.65 88888.00 2017-12-28 20:03:43.000 362 7866.51 930.17 53933.66 88888.00 2017-12-28 20:03:44.000 362 7866.51 930.20 53933.66 88888.00 2017-12-28 20:03:45.000 362 7866.50 930.22 53933.66 88888.00 2017-12-28 20:03:46.000 362 7866.48 930.25 53933.66 88888.00 2017-12-28 20:03:47.000 362 7866.47 930.27 53933.64 88888.00 2017-12-28 20:03:48.000 362 7866.47 930.30 53933.62 88888.00 2017-12-28 20:03:49.000 362 7866.47 930.34 53933.61 88888.00 2017-12-28 20:03:50.000 362 7866.46 930.38 53933.62 88888.00 2017-12-28 20:03:51.000 362 7866.45 930.40 53933.61 88888.00 2017-12-28 20:03:52.000 362 7866.44 930.44 53933.59 88888.00 2017-12-28 20:03:53.000 362 7866.41 930.48 53933.58 88888.00 2017-12-28 20:03:54.000 362 7866.38 930.50 53933.57 88888.00 2017-12-28 20:03:55.000 362 7866.36 930.52 53933.55 88888.00 2017-12-28 20:03:56.000 362 7866.35 930.57 53933.54 88888.00 2017-12-28 20:03:57.000 362 7866.33 930.63 53933.53 88888.00 2017-12-28 20:03:58.000 362 7866.31 930.69 53933.52 88888.00 2017-12-28 20:03:59.000 362 7866.30 930.72 53933.52 88888.00 2017-12-28 20:04:00.000 362 7866.28 930.75 53933.52 88888.00 2017-12-28 20:04:01.000 362 7866.27 930.82 53933.50 88888.00 2017-12-28 20:04:02.000 362 7866.27 930.88 53933.49 88888.00 2017-12-28 20:04:03.000 362 7866.26 930.92 53933.49 88888.00 2017-12-28 20:04:04.000 362 7866.25 930.97 53933.48 88888.00 2017-12-28 20:04:05.000 362 7866.23 931.01 53933.47 88888.00 2017-12-28 20:04:06.000 362 7866.21 931.05 53933.47 88888.00 2017-12-28 20:04:07.000 362 7866.20 931.10 53933.46 88888.00 2017-12-28 20:04:08.000 362 7866.19 931.16 53933.46 88888.00 2017-12-28 20:04:09.000 362 7866.18 931.22 53933.46 88888.00 2017-12-28 20:04:10.000 362 7866.18 931.25 53933.46 88888.00 2017-12-28 20:04:11.000 362 7866.19 931.29 53933.47 88888.00 2017-12-28 20:04:12.000 362 7866.19 931.34 53933.48 88888.00 2017-12-28 20:04:13.000 362 7866.20 931.39 53933.48 88888.00 2017-12-28 20:04:14.000 362 7866.20 931.44 53933.48 88888.00 2017-12-28 20:04:15.000 362 7866.20 931.49 53933.48 88888.00 2017-12-28 20:04:16.000 362 7866.19 931.55 53933.49 88888.00 2017-12-28 20:04:17.000 362 7866.19 931.62 53933.49 88888.00 2017-12-28 20:04:18.000 362 7866.19 931.67 53933.49 88888.00 2017-12-28 20:04:19.000 362 7866.20 931.72 53933.48 88888.00 2017-12-28 20:04:20.000 362 7866.19 931.79 53933.48 88888.00 2017-12-28 20:04:21.000 362 7866.18 931.85 53933.46 88888.00 2017-12-28 20:04:22.000 362 7866.16 931.90 53933.46 88888.00 2017-12-28 20:04:23.000 362 7866.15 931.96 53933.45 88888.00 2017-12-28 20:04:24.000 362 7866.14 932.03 53933.45 88888.00 2017-12-28 20:04:25.000 362 7866.14 932.11 53933.43 88888.00 2017-12-28 20:04:26.000 362 7866.14 932.20 53933.43 88888.00 2017-12-28 20:04:27.000 362 7866.12 932.26 53933.42 88888.00 2017-12-28 20:04:28.000 362 7866.11 932.31 53933.41 88888.00 2017-12-28 20:04:29.000 362 7866.11 932.36 53933.41 88888.00 2017-12-28 20:04:30.000 362 7866.10 932.41 53933.40 88888.00 2017-12-28 20:04:31.000 362 7866.08 932.47 53933.40 88888.00 2017-12-28 20:04:32.000 362 7866.09 932.53 53933.41 88888.00 2017-12-28 20:04:33.000 362 7866.10 932.57 53933.41 88888.00 2017-12-28 20:04:34.000 362 7866.10 932.61 53933.42 88888.00 2017-12-28 20:04:35.000 362 7866.08 932.67 53933.43 88888.00 2017-12-28 20:04:36.000 362 7866.08 932.71 53933.43 88888.00 2017-12-28 20:04:37.000 362 7866.08 932.74 53933.45 88888.00 2017-12-28 20:04:38.000 362 7866.09 932.78 53933.45 88888.00 2017-12-28 20:04:39.000 362 7866.10 932.81 53933.46 88888.00 2017-12-28 20:04:40.000 362 7866.11 932.84 53933.48 88888.00 2017-12-28 20:04:41.000 362 7866.12 932.89 53933.51 88888.00 2017-12-28 20:04:42.000 362 7866.15 932.93 53933.54 88888.00 2017-12-28 20:04:43.000 362 7866.19 932.96 53933.56 88888.00 2017-12-28 20:04:44.000 362 7866.21 933.00 53933.59 88888.00 2017-12-28 20:04:45.000 362 7866.23 933.02 53933.61 88888.00 2017-12-28 20:04:46.000 362 7866.26 933.04 53933.64 88888.00 2017-12-28 20:04:47.000 362 7866.30 933.07 53933.67 88888.00 2017-12-28 20:04:48.000 362 7866.32 933.09 53933.70 88888.00 2017-12-28 20:04:49.000 362 7866.35 933.10 53933.73 88888.00 2017-12-28 20:04:50.000 362 7866.39 933.11 53933.77 88888.00 2017-12-28 20:04:51.000 362 7866.43 933.12 53933.80 88888.00 2017-12-28 20:04:52.000 362 7866.47 933.13 53933.84 88888.00 2017-12-28 20:04:53.000 362 7866.51 933.13 53933.89 88888.00 2017-12-28 20:04:54.000 362 7866.56 933.13 53933.93 88888.00 2017-12-28 20:04:55.000 362 7866.60 933.11 53933.97 88888.00 2017-12-28 20:04:56.000 362 7866.65 933.11 53934.02 88888.00 2017-12-28 20:04:57.000 362 7866.72 933.11 53934.07 88888.00 2017-12-28 20:04:58.000 362 7866.77 933.10 53934.12 88888.00 2017-12-28 20:04:59.000 362 7866.82 933.09 53934.17 88888.00 2017-12-28 20:05:00.000 362 7866.87 933.08 53934.22 88888.00 2017-12-28 20:05:01.000 362 7866.91 933.06 53934.27 88888.00 2017-12-28 20:05:02.000 362 7866.96 933.05 53934.32 88888.00 2017-12-28 20:05:03.000 362 7867.02 933.05 53934.37 88888.00 2017-12-28 20:05:04.000 362 7867.08 933.04 53934.41 88888.00 2017-12-28 20:05:05.000 362 7867.13 933.05 53934.44 88888.00 2017-12-28 20:05:06.000 362 7867.18 933.05 53934.48 88888.00 2017-12-28 20:05:07.000 362 7867.22 933.03 53934.54 88888.00 2017-12-28 20:05:08.000 362 7867.27 933.04 53934.59 88888.00 2017-12-28 20:05:09.000 362 7867.33 933.05 53934.64 88888.00 2017-12-28 20:05:10.000 362 7867.38 933.04 53934.68 88888.00 2017-12-28 20:05:11.000 362 7867.44 933.04 53934.72 88888.00 2017-12-28 20:05:12.000 362 7867.51 933.06 53934.77 88888.00 2017-12-28 20:05:13.000 362 7867.58 933.08 53934.82 88888.00 2017-12-28 20:05:14.000 362 7867.64 933.10 53934.88 88888.00 2017-12-28 20:05:15.000 362 7867.71 933.11 53934.93 88888.00 2017-12-28 20:05:16.000 362 7867.77 933.12 53934.97 88888.00 2017-12-28 20:05:17.000 362 7867.85 933.15 53935.02 88888.00 2017-12-28 20:05:18.000 362 7867.93 933.18 53935.07 88888.00 2017-12-28 20:05:19.000 362 7867.99 933.20 53935.12 88888.00 2017-12-28 20:05:20.000 362 7868.06 933.22 53935.17 88888.00 2017-12-28 20:05:21.000 362 7868.13 933.24 53935.22 88888.00 2017-12-28 20:05:22.000 362 7868.20 933.26 53935.27 88888.00 2017-12-28 20:05:23.000 362 7868.28 933.28 53935.32 88888.00 2017-12-28 20:05:24.000 362 7868.37 933.29 53935.37 88888.00 2017-12-28 20:05:25.000 362 7868.43 933.31 53935.43 88888.00 2017-12-28 20:05:26.000 362 7868.50 933.32 53935.49 88888.00 2017-12-28 20:05:27.000 362 7868.59 933.33 53935.54 88888.00 2017-12-28 20:05:28.000 362 7868.67 933.34 53935.58 88888.00 2017-12-28 20:05:29.000 362 7868.72 933.35 53935.63 88888.00 2017-12-28 20:05:30.000 362 7868.77 933.35 53935.68 88888.00 2017-12-28 20:05:31.000 362 7868.83 933.35 53935.72 88888.00 2017-12-28 20:05:32.000 362 7868.89 933.34 53935.76 88888.00 2017-12-28 20:05:33.000 362 7868.96 933.34 53935.81 88888.00 2017-12-28 20:05:34.000 362 7869.03 933.35 53935.87 88888.00 2017-12-28 20:05:35.000 362 7869.10 933.37 53935.91 88888.00 2017-12-28 20:05:36.000 362 7869.16 933.37 53935.95 88888.00 2017-12-28 20:05:37.000 362 7869.23 933.37 53935.99 88888.00 2017-12-28 20:05:38.000 362 7869.29 933.39 53936.05 88888.00 2017-12-28 20:05:39.000 362 7869.36 933.41 53936.12 88888.00 2017-12-28 20:05:40.000 362 7869.44 933.41 53936.16 88888.00 2017-12-28 20:05:41.000 362 7869.51 933.40 53936.21 88888.00 2017-12-28 20:05:42.000 362 7869.58 933.40 53936.25 88888.00 2017-12-28 20:05:43.000 362 7869.63 933.40 53936.29 88888.00 2017-12-28 20:05:44.000 362 7869.67 933.40 53936.34 88888.00 2017-12-28 20:05:45.000 362 7869.73 933.39 53936.38 88888.00 2017-12-28 20:05:46.000 362 7869.79 933.37 53936.42 88888.00 2017-12-28 20:05:47.000 362 7869.83 933.34 53936.46 88888.00 2017-12-28 20:05:48.000 362 7869.87 933.31 53936.50 88888.00 2017-12-28 20:05:49.000 362 7869.91 933.28 53936.53 88888.00 2017-12-28 20:05:50.000 362 7869.95 933.28 53936.55 88888.00 2017-12-28 20:05:51.000 362 7869.98 933.28 53936.59 88888.00 2017-12-28 20:05:52.000 362 7870.02 933.28 53936.64 88888.00 2017-12-28 20:05:53.000 362 7870.07 933.26 53936.68 88888.00 2017-12-28 20:05:54.000 362 7870.11 933.25 53936.72 88888.00 2017-12-28 20:05:55.000 362 7870.14 933.23 53936.75 88888.00 2017-12-28 20:05:56.000 362 7870.16 933.20 53936.76 88888.00 2017-12-28 20:05:57.000 362 7870.16 933.15 53936.75 88888.00 2017-12-28 20:05:58.000 362 7870.13 933.13 53936.73 88888.00 2017-12-28 20:05:59.000 362 7870.09 933.13 53936.70 88888.00 2017-12-28 20:06:00.000 362 7870.04 933.12 53936.67 88888.00 2017-12-28 20:06:01.000 362 7869.99 933.10 53936.64 88888.00 2017-12-28 20:06:02.000 362 7869.94 933.09 53936.62 88888.00 2017-12-28 20:06:03.000 362 7869.90 933.09 53936.60 88888.00 2017-12-28 20:06:04.000 362 7869.85 933.10 53936.58 88888.00 2017-12-28 20:06:05.000 362 7869.80 933.13 53936.55 88888.00 2017-12-28 20:06:06.000 362 7869.77 933.17 53936.52 88888.00 2017-12-28 20:06:07.000 362 7869.74 933.21 53936.50 88888.00 2017-12-28 20:06:08.000 362 7869.72 933.28 53936.48 88888.00 2017-12-28 20:06:09.000 362 7869.72 933.35 53936.48 88888.00 2017-12-28 20:06:10.000 362 7869.71 933.42 53936.46 88888.00 2017-12-28 20:06:11.000 362 7869.71 933.50 53936.45 88888.00 2017-12-28 20:06:12.000 362 7869.70 933.57 53936.46 88888.00 2017-12-28 20:06:13.000 362 7869.69 933.65 53936.47 88888.00 2017-12-28 20:06:14.000 362 7869.67 933.72 53936.45 88888.00 2017-12-28 20:06:15.000 362 7869.65 933.78 53936.43 88888.00 2017-12-28 20:06:16.000 362 7869.61 933.83 53936.40 88888.00 2017-12-28 20:06:17.000 362 7869.58 933.91 53936.37 88888.00 2017-12-28 20:06:18.000 362 7869.54 933.99 53936.34 88888.00 2017-12-28 20:06:19.000 362 7869.50 934.06 53936.31 88888.00 2017-12-28 20:06:20.000 362 7869.46 934.13 53936.27 88888.00 2017-12-28 20:06:21.000 362 7869.41 934.20 53936.23 88888.00 2017-12-28 20:06:22.000 362 7869.33 934.27 53936.19 88888.00 2017-12-28 20:06:23.000 362 7869.28 934.35 53936.15 88888.00 2017-12-28 20:06:24.000 362 7869.24 934.43 53936.12 88888.00 2017-12-28 20:06:25.000 362 7869.18 934.50 53936.07 88888.00 2017-12-28 20:06:26.000 362 7869.11 934.55 53936.03 88888.00 2017-12-28 20:06:27.000 362 7869.04 934.60 53935.98 88888.00 2017-12-28 20:06:28.000 362 7868.97 934.64 53935.94 88888.00 2017-12-28 20:06:29.000 362 7868.90 934.68 53935.89 88888.00 2017-12-28 20:06:30.000 362 7868.82 934.70 53935.85 88888.00 2017-12-28 20:06:31.000 362 7868.74 934.72 53935.81 88888.00 2017-12-28 20:06:32.000 362 7868.66 934.76 53935.77 88888.00 2017-12-28 20:06:33.000 362 7868.59 934.81 53935.73 88888.00 2017-12-28 20:06:34.000 362 7868.54 934.86 53935.70 88888.00 2017-12-28 20:06:35.000 362 7868.49 934.91 53935.67 88888.00 2017-12-28 20:06:36.000 362 7868.43 934.97 53935.66 88888.00 2017-12-28 20:06:37.000 362 7868.39 935.00 53935.66 88888.00 2017-12-28 20:06:38.000 362 7868.35 935.02 53935.66 88888.00 2017-12-28 20:06:39.000 362 7868.30 935.03 53935.64 88888.00 2017-12-28 20:06:40.000 362 7868.24 935.02 53935.62 88888.00 2017-12-28 20:06:41.000 362 7868.18 935.02 53935.61 88888.00 2017-12-28 20:06:42.000 362 7868.12 935.01 53935.58 88888.00 2017-12-28 20:06:43.000 362 7868.08 935.00 53935.55 88888.00 2017-12-28 20:06:44.000 362 7868.04 934.98 53935.56 88888.00 2017-12-28 20:06:45.000 362 7868.01 934.97 53935.58 88888.00 2017-12-28 20:06:46.000 362 7867.99 934.96 53935.58 88888.00 2017-12-28 20:06:47.000 362 7867.95 934.94 53935.58 88888.00 2017-12-28 20:06:48.000 362 7867.91 934.90 53935.59 88888.00 2017-12-28 20:06:49.000 362 7867.89 934.86 53935.61 88888.00 2017-12-28 20:06:50.000 362 7867.86 934.80 53935.62 88888.00 2017-12-28 20:06:51.000 362 7867.84 934.75 53935.62 88888.00 2017-12-28 20:06:52.000 362 7867.81 934.69 53935.64 88888.00 2017-12-28 20:06:53.000 362 7867.78 934.63 53935.67 88888.00 2017-12-28 20:06:54.000 362 7867.77 934.55 53935.69 88888.00 2017-12-28 20:06:55.000 362 7867.78 934.48 53935.71 88888.00 2017-12-28 20:06:56.000 362 7867.78 934.41 53935.74 88888.00 2017-12-28 20:06:57.000 362 7867.79 934.33 53935.80 88888.00 2017-12-28 20:06:58.000 362 7867.81 934.24 53935.86 88888.00 2017-12-28 20:06:59.000 362 7867.84 934.14 53935.91 88888.00 2017-12-28 20:07:00.000 362 7867.89 934.03 53935.98 88888.00 2017-12-28 20:07:01.000 362 7867.94 933.92 53936.06 88888.00 2017-12-28 20:07:02.000 362 7867.99 933.82 53936.14 88888.00 2017-12-28 20:07:03.000 362 7868.06 933.73 53936.21 88888.00 2017-12-28 20:07:04.000 362 7868.14 933.64 53936.29 88888.00 2017-12-28 20:07:05.000 362 7868.22 933.57 53936.38 88888.00 2017-12-28 20:07:06.000 362 7868.31 933.50 53936.46 88888.00 2017-12-28 20:07:07.000 362 7868.41 933.43 53936.56 88888.00 2017-12-28 20:07:08.000 362 7868.53 933.36 53936.67 88888.00 2017-12-28 20:07:09.000 362 7868.64 933.29 53936.77 88888.00 2017-12-28 20:07:10.000 362 7868.78 933.23 53936.88 88888.00 2017-12-28 20:07:11.000 362 7868.92 933.18 53936.98 88888.00 2017-12-28 20:07:12.000 362 7869.07 933.12 53937.10 88888.00 2017-12-28 20:07:13.000 362 7869.21 933.07 53937.21 88888.00 2017-12-28 20:07:14.000 362 7869.36 933.03 53937.33 88888.00 2017-12-28 20:07:15.000 362 7869.50 932.97 53937.45 88888.00 2017-12-28 20:07:16.000 362 7869.64 932.90 53937.55 88888.00 2017-12-28 20:07:17.000 362 7869.78 932.83 53937.64 88888.00 2017-12-28 20:07:18.000 362 7869.90 932.77 53937.72 88888.00 2017-12-28 20:07:19.000 362 7869.99 932.69 53937.78 88888.00 2017-12-28 20:07:20.000 362 7870.08 932.63 53937.85 88888.00 2017-12-28 20:07:21.000 362 7870.18 932.57 53937.93 88888.00 2017-12-28 20:07:22.000 362 7870.27 932.52 53938.00 88888.00 2017-12-28 20:07:23.000 362 7870.36 932.46 53938.06 88888.00 2017-12-28 20:07:24.000 362 7870.44 932.43 53938.12 88888.00 2017-12-28 20:07:25.000 362 7870.51 932.40 53938.17 88888.00 2017-12-28 20:07:26.000 362 7870.59 932.36 53938.20 88888.00 2017-12-28 20:07:27.000 362 7870.64 932.33 53938.22 88888.00 2017-12-28 20:07:28.000 362 7870.68 932.30 53938.24 88888.00 2017-12-28 20:07:29.000 362 7870.71 932.27 53938.26 88888.00 2017-12-28 20:07:30.000 362 7870.75 932.25 53938.28 88888.00 2017-12-28 20:07:31.000 362 7870.77 932.22 53938.29 88888.00 2017-12-28 20:07:32.000 362 7870.79 932.20 53938.29 88888.00 2017-12-28 20:07:33.000 362 7870.80 932.18 53938.30 88888.00 2017-12-28 20:07:34.000 362 7870.81 932.16 53938.30 88888.00 2017-12-28 20:07:35.000 362 7870.82 932.15 53938.30 88888.00 2017-12-28 20:07:36.000 362 7870.83 932.13 53938.30 88888.00 2017-12-28 20:07:37.000 362 7870.84 932.11 53938.30 88888.00 2017-12-28 20:07:38.000 362 7870.86 932.09 53938.31 88888.00 2017-12-28 20:07:39.000 362 7870.89 932.07 53938.31 88888.00 2017-12-28 20:07:40.000 362 7870.90 932.06 53938.32 88888.00 2017-12-28 20:07:41.000 362 7870.90 932.06 53938.32 88888.00 2017-12-28 20:07:42.000 362 7870.90 932.05 53938.31 88888.00 2017-12-28 20:07:43.000 362 7870.91 932.03 53938.30 88888.00 2017-12-28 20:07:44.000 362 7870.91 932.02 53938.29 88888.00 2017-12-28 20:07:45.000 362 7870.92 932.02 53938.30 88888.00 2017-12-28 20:07:46.000 362 7870.93 932.02 53938.31 88888.00 2017-12-28 20:07:47.000 362 7870.96 932.02 53938.32 88888.00 2017-12-28 20:07:48.000 362 7870.99 932.02 53938.34 88888.00 2017-12-28 20:07:49.000 362 7871.02 932.01 53938.35 88888.00 2017-12-28 20:07:50.000 362 7871.05 932.00 53938.36 88888.00 2017-12-28 20:07:51.000 362 7871.08 932.00 53938.38 88888.00 2017-12-28 20:07:52.000 362 7871.10 932.01 53938.38 88888.00 2017-12-28 20:07:53.000 362 7871.12 932.00 53938.38 88888.00 2017-12-28 20:07:54.000 362 7871.15 931.98 53938.39 88888.00 2017-12-28 20:07:55.000 362 7871.17 931.97 53938.43 88888.00 2017-12-28 20:07:56.000 362 7871.18 931.95 53938.44 88888.00 2017-12-28 20:07:57.000 362 7871.20 931.94 53938.43 88888.00 2017-12-28 20:07:58.000 362 7871.21 931.94 53938.43 88888.00 2017-12-28 20:07:59.000 362 7871.22 931.91 53938.43 88888.00 2017-12-28 20:08:00.000 362 7871.24 931.89 53938.42 88888.00 2017-12-28 20:08:01.000 362 7871.27 931.89 53938.43 88888.00 2017-12-28 20:08:02.000 362 7871.28 931.89 53938.44 88888.00 2017-12-28 20:08:03.000 362 7871.29 931.89 53938.44 88888.00 2017-12-28 20:08:04.000 362 7871.31 931.89 53938.45 88888.00 2017-12-28 20:08:05.000 362 7871.33 931.88 53938.45 88888.00 2017-12-28 20:08:06.000 362 7871.34 931.86 53938.46 88888.00 2017-12-28 20:08:07.000 362 7871.34 931.84 53938.45 88888.00 2017-12-28 20:08:08.000 362 7871.35 931.82 53938.45 88888.00 2017-12-28 20:08:09.000 362 7871.36 931.80 53938.45 88888.00 2017-12-28 20:08:10.000 362 7871.38 931.78 53938.45 88888.00 2017-12-28 20:08:11.000 362 7871.39 931.75 53938.45 88888.00 2017-12-28 20:08:12.000 362 7871.41 931.72 53938.47 88888.00 2017-12-28 20:08:13.000 362 7871.43 931.69 53938.50 88888.00 2017-12-28 20:08:14.000 362 7871.44 931.65 53938.52 88888.00 2017-12-28 20:08:15.000 362 7871.45 931.62 53938.53 88888.00 2017-12-28 20:08:16.000 362 7871.46 931.60 53938.53 88888.00 2017-12-28 20:08:17.000 362 7871.47 931.57 53938.52 88888.00 2017-12-28 20:08:18.000 362 7871.49 931.54 53938.53 88888.00 2017-12-28 20:08:19.000 362 7871.50 931.53 53938.55 88888.00 2017-12-28 20:08:20.000 362 7871.52 931.51 53938.55 88888.00 2017-12-28 20:08:21.000 362 7871.53 931.48 53938.56 88888.00 2017-12-28 20:08:22.000 362 7871.54 931.48 53938.57 88888.00 2017-12-28 20:08:23.000 362 7871.54 931.46 53938.57 88888.00 2017-12-28 20:08:24.000 362 7871.55 931.41 53938.56 88888.00 2017-12-28 20:08:25.000 362 7871.54 931.40 53938.55 88888.00 2017-12-28 20:08:26.000 362 7871.53 931.38 53938.54 88888.00 2017-12-28 20:08:27.000 362 7871.51 931.35 53938.54 88888.00 2017-12-28 20:08:28.000 362 7871.49 931.33 53938.53 88888.00 2017-12-28 20:08:29.000 362 7871.47 931.31 53938.52 88888.00 2017-12-28 20:08:30.000 362 7871.46 931.30 53938.50 88888.00 2017-12-28 20:08:31.000 362 7871.44 931.30 53938.46 88888.00 2017-12-28 20:08:32.000 362 7871.42 931.30 53938.43 88888.00 2017-12-28 20:08:33.000 362 7871.39 931.30 53938.39 88888.00 2017-12-28 20:08:34.000 362 7871.37 931.32 53938.36 88888.00 2017-12-28 20:08:35.000 362 7871.35 931.35 53938.34 88888.00 2017-12-28 20:08:36.000 362 7871.33 931.35 53938.32 88888.00 2017-12-28 20:08:37.000 362 7871.31 931.36 53938.30 88888.00 2017-12-28 20:08:38.000 362 7871.30 931.38 53938.28 88888.00 2017-12-28 20:08:39.000 362 7871.27 931.40 53938.25 88888.00 2017-12-28 20:08:40.000 362 7871.23 931.42 53938.23 88888.00 2017-12-28 20:08:41.000 362 7871.20 931.42 53938.20 88888.00 2017-12-28 20:08:42.000 362 7871.17 931.42 53938.16 88888.00 2017-12-28 20:08:43.000 362 7871.12 931.42 53938.12 88888.00 2017-12-28 20:08:44.000 362 7871.07 931.40 53938.10 88888.00 2017-12-28 20:08:45.000 362 7871.03 931.39 53938.07 88888.00 2017-12-28 20:08:46.000 362 7870.99 931.38 53938.03 88888.00 2017-12-28 20:08:47.000 362 7870.93 931.36 53937.98 88888.00 2017-12-28 20:08:48.000 362 7870.87 931.33 53937.93 88888.00 2017-12-28 20:08:49.000 362 7870.81 931.32 53937.90 88888.00 2017-12-28 20:08:50.000 362 7870.75 931.30 53937.85 88888.00 2017-12-28 20:08:51.000 362 7870.69 931.27 53937.79 88888.00 2017-12-28 20:08:52.000 362 7870.63 931.24 53937.75 88888.00 2017-12-28 20:08:53.000 362 7870.55 931.23 53937.70 88888.00 2017-12-28 20:08:54.000 362 7870.47 931.22 53937.64 88888.00 2017-12-28 20:08:55.000 362 7870.39 931.20 53937.59 88888.00 2017-12-28 20:08:56.000 362 7870.31 931.19 53937.53 88888.00 2017-12-28 20:08:57.000 362 7870.23 931.19 53937.46 88888.00 2017-12-28 20:08:58.000 362 7870.15 931.20 53937.39 88888.00 2017-12-28 20:08:59.000 362 7870.06 931.21 53937.32 88888.00 2017-12-28 20:09:00.000 362 7869.99 931.22 53937.27 88888.00 2017-12-28 20:09:01.000 362 7869.92 931.22 53937.20 88888.00 2017-12-28 20:09:02.000 362 7869.84 931.24 53937.16 88888.00 2017-12-28 20:09:03.000 362 7869.77 931.25 53937.11 88888.00 2017-12-28 20:09:04.000 362 7869.71 931.25 53937.05 88888.00 2017-12-28 20:09:05.000 362 7869.65 931.25 53937.02 88888.00 2017-12-28 20:09:06.000 362 7869.60 931.25 53937.00 88888.00 2017-12-28 20:09:07.000 362 7869.57 931.24 53936.97 88888.00 2017-12-28 20:09:08.000 362 7869.54 931.25 53936.95 88888.00 2017-12-28 20:09:09.000 362 7869.50 931.27 53936.92 88888.00 2017-12-28 20:09:10.000 362 7869.48 931.28 53936.90 88888.00 2017-12-28 20:09:11.000 362 7869.47 931.29 53936.89 88888.00 2017-12-28 20:09:12.000 362 7869.46 931.30 53936.89 88888.00 2017-12-28 20:09:13.000 362 7869.44 931.31 53936.88 88888.00 2017-12-28 20:09:14.000 362 7869.44 931.34 53936.87 88888.00 2017-12-28 20:09:15.000 362 7869.44 931.36 53936.86 88888.00 2017-12-28 20:09:16.000 362 7869.44 931.39 53936.86 88888.00 2017-12-28 20:09:17.000 362 7869.46 931.41 53936.87 88888.00 2017-12-28 20:09:18.000 362 7869.50 931.45 53936.89 88888.00 2017-12-28 20:09:19.000 362 7869.55 931.49 53936.91 88888.00 2017-12-28 20:09:20.000 362 7869.59 931.53 53936.95 88888.00 2017-12-28 20:09:21.000 362 7869.65 931.57 53936.99 88888.00 2017-12-28 20:09:22.000 362 7869.74 931.61 53937.04 88888.00 2017-12-28 20:09:23.000 362 7869.81 931.66 53937.08 88888.00 2017-12-28 20:09:24.000 362 7869.86 931.68 53937.10 88888.00 2017-12-28 20:09:25.000 362 7869.93 931.71 53937.14 88888.00 2017-12-28 20:09:26.000 362 7870.00 931.75 53937.18 88888.00 2017-12-28 20:09:27.000 362 7870.08 931.78 53937.23 88888.00 2017-12-28 20:09:28.000 362 7870.15 931.82 53937.27 88888.00 2017-12-28 20:09:29.000 362 7870.23 931.85 53937.32 88888.00 2017-12-28 20:09:30.000 362 7870.31 931.87 53937.36 88888.00 2017-12-28 20:09:31.000 362 7870.38 931.89 53937.39 88888.00 2017-12-28 20:09:32.000 362 7870.44 931.90 53937.43 88888.00 2017-12-28 20:09:33.000 362 7870.50 931.90 53937.48 88888.00 2017-12-28 20:09:34.000 362 7870.56 931.89 53937.50 88888.00 2017-12-28 20:09:35.000 362 7870.62 931.88 53937.54 88888.00 2017-12-28 20:09:36.000 362 7870.69 931.88 53937.58 88888.00 2017-12-28 20:09:37.000 362 7870.75 931.88 53937.63 88888.00 2017-12-28 20:09:38.000 362 7870.79 931.85 53937.68 88888.00 2017-12-28 20:09:39.000 362 7870.85 931.83 53937.71 88888.00 2017-12-28 20:09:40.000 362 7870.90 931.80 53937.73 88888.00 2017-12-28 20:09:41.000 362 7870.92 931.75 53937.75 88888.00 2017-12-28 20:09:42.000 362 7870.93 931.69 53937.77 88888.00 2017-12-28 20:09:43.000 362 7870.94 931.61 53937.78 88888.00 2017-12-28 20:09:44.000 362 7870.94 931.56 53937.78 88888.00 2017-12-28 20:09:45.000 362 7870.93 931.52 53937.79 88888.00 2017-12-28 20:09:46.000 362 7870.93 931.47 53937.80 88888.00 2017-12-28 20:09:47.000 362 7870.93 931.43 53937.80 88888.00 2017-12-28 20:09:48.000 362 7870.94 931.43 53937.81 88888.00 2017-12-28 20:09:49.000 362 7870.98 931.41 53937.84 88888.00 2017-12-28 20:09:50.000 362 7871.02 931.40 53937.86 88888.00 2017-12-28 20:09:51.000 362 7871.05 931.40 53937.88 88888.00 2017-12-28 20:09:52.000 362 7871.09 931.41 53937.89 88888.00 2017-12-28 20:09:53.000 362 7871.14 931.42 53937.92 88888.00 2017-12-28 20:09:54.000 362 7871.19 931.44 53937.96 88888.00 2017-12-28 20:09:55.000 362 7871.24 931.45 53938.00 88888.00 2017-12-28 20:09:56.000 362 7871.31 931.47 53938.03 88888.00 2017-12-28 20:09:57.000 362 7871.37 931.51 53938.07 88888.00 2017-12-28 20:09:58.000 362 7871.44 931.53 53938.10 88888.00 2017-12-28 20:09:59.000 362 7871.52 931.55 53938.15 88888.00 2017-12-28 20:10:00.000 362 7871.61 931.56 53938.21 88888.00 2017-12-28 20:10:01.000 362 7871.69 931.58 53938.27 88888.00 2017-12-28 20:10:02.000 362 7871.76 931.60 53938.32 88888.00 2017-12-28 20:10:03.000 362 7871.82 931.62 53938.36 88888.00 2017-12-28 20:10:04.000 362 7871.91 931.65 53938.40 88888.00 2017-12-28 20:10:05.000 362 7871.98 931.66 53938.43 88888.00 2017-12-28 20:10:06.000 362 7872.04 931.66 53938.46 88888.00 2017-12-28 20:10:07.000 362 7872.12 931.69 53938.50 88888.00 2017-12-28 20:10:08.000 362 7872.20 931.72 53938.55 88888.00 2017-12-28 20:10:09.000 362 7872.26 931.76 53938.58 88888.00 2017-12-28 20:10:10.000 362 7872.33 931.80 53938.61 88888.00 2017-12-28 20:10:11.000 362 7872.41 931.84 53938.62 88888.00 2017-12-28 20:10:12.000 362 7872.46 931.87 53938.65 88888.00 2017-12-28 20:10:13.000 362 7872.51 931.90 53938.67 88888.00 2017-12-28 20:10:14.000 362 7872.56 931.93 53938.68 88888.00 2017-12-28 20:10:15.000 362 7872.59 931.98 53938.69 88888.00 2017-12-28 20:10:16.000 362 7872.63 932.02 53938.71 88888.00 2017-12-28 20:10:17.000 362 7872.67 932.04 53938.72 88888.00 2017-12-28 20:10:18.000 362 7872.70 932.09 53938.73 88888.00 2017-12-28 20:10:19.000 362 7872.74 932.12 53938.74 88888.00 2017-12-28 20:10:20.000 362 7872.78 932.15 53938.75 88888.00 2017-12-28 20:10:21.000 362 7872.81 932.20 53938.75 88888.00 2017-12-28 20:10:22.000 362 7872.83 932.26 53938.75 88888.00 2017-12-28 20:10:23.000 362 7872.86 932.30 53938.76 88888.00 2017-12-28 20:10:24.000 362 7872.89 932.34 53938.77 88888.00 2017-12-28 20:10:25.000 362 7872.91 932.39 53938.77 88888.00 2017-12-28 20:10:26.000 362 7872.92 932.42 53938.77 88888.00 2017-12-28 20:10:27.000 362 7872.93 932.45 53938.76 88888.00 2017-12-28 20:10:28.000 362 7872.95 932.49 53938.75 88888.00 2017-12-28 20:10:29.000 362 7872.97 932.54 53938.73 88888.00 2017-12-28 20:10:30.000 362 7872.96 932.58 53938.71 88888.00 2017-12-28 20:10:31.000 362 7872.95 932.61 53938.70 88888.00 2017-12-28 20:10:32.000 362 7872.94 932.65 53938.69 88888.00 2017-12-28 20:10:33.000 362 7872.93 932.67 53938.69 88888.00 2017-12-28 20:10:34.000 362 7872.93 932.69 53938.68 88888.00 2017-12-28 20:10:35.000 362 7872.93 932.72 53938.67 88888.00 2017-12-28 20:10:36.000 362 7872.93 932.75 53938.66 88888.00 2017-12-28 20:10:37.000 362 7872.92 932.77 53938.65 88888.00 2017-12-28 20:10:38.000 362 7872.91 932.78 53938.62 88888.00 2017-12-28 20:10:39.000 362 7872.88 932.79 53938.61 88888.00 2017-12-28 20:10:40.000 362 7872.86 932.80 53938.58 88888.00 2017-12-28 20:10:41.000 362 7872.85 932.81 53938.56 88888.00 2017-12-28 20:10:42.000 362 7872.83 932.82 53938.55 88888.00 2017-12-28 20:10:43.000 362 7872.80 932.83 53938.55 88888.00 2017-12-28 20:10:44.000 362 7872.78 932.83 53938.53 88888.00 2017-12-28 20:10:45.000 362 7872.76 932.85 53938.52 88888.00 2017-12-28 20:10:46.000 362 7872.75 932.85 53938.51 88888.00 2017-12-28 20:10:47.000 362 7872.73 932.85 53938.49 88888.00 2017-12-28 20:10:48.000 362 7872.70 932.86 53938.46 88888.00 2017-12-28 20:10:49.000 362 7872.67 932.87 53938.45 88888.00 2017-12-28 20:10:50.000 362 7872.65 932.87 53938.43 88888.00 2017-12-28 20:10:51.000 362 7872.62 932.86 53938.43 88888.00 2017-12-28 20:10:52.000 362 7872.60 932.86 53938.42 88888.00 2017-12-28 20:10:53.000 362 7872.57 932.84 53938.40 88888.00 2017-12-28 20:10:54.000 362 7872.55 932.83 53938.39 88888.00 2017-12-28 20:10:55.000 362 7872.53 932.81 53938.38 88888.00 2017-12-28 20:10:56.000 362 7872.53 932.79 53938.38 88888.00 2017-12-28 20:10:57.000 362 7872.52 932.76 53938.38 88888.00 2017-12-28 20:10:58.000 362 7872.50 932.73 53938.39 88888.00 2017-12-28 20:10:59.000 362 7872.49 932.71 53938.40 88888.00 2017-12-28 20:11:00.000 362 7872.46 932.68 53938.41 88888.00 2017-12-28 20:11:01.000 362 7872.45 932.66 53938.41 88888.00 2017-12-28 20:11:02.000 362 7872.44 932.64 53938.39 88888.00 2017-12-28 20:11:03.000 362 7872.43 932.63 53938.39 88888.00 2017-12-28 20:11:04.000 362 7872.42 932.62 53938.38 88888.00 2017-12-28 20:11:05.000 362 7872.40 932.60 53938.36 88888.00 2017-12-28 20:11:06.000 362 7872.37 932.60 53938.34 88888.00 2017-12-28 20:11:07.000 362 7872.35 932.58 53938.33 88888.00 2017-12-28 20:11:08.000 362 7872.34 932.56 53938.32 88888.00 2017-12-28 20:11:09.000 362 7872.30 932.55 53938.30 88888.00 2017-12-28 20:11:10.000 362 7872.27 932.54 53938.29 88888.00 2017-12-28 20:11:11.000 362 7872.25 932.53 53938.28 88888.00 2017-12-28 20:11:12.000 362 7872.24 932.51 53938.27 88888.00 2017-12-28 20:11:13.000 362 7872.21 932.49 53938.27 88888.00 2017-12-28 20:11:14.000 362 7872.21 932.46 53938.27 88888.00 2017-12-28 20:11:15.000 362 7872.22 932.43 53938.29 88888.00 2017-12-28 20:11:16.000 362 7872.21 932.41 53938.31 88888.00 2017-12-28 20:11:17.000 362 7872.20 932.38 53938.31 88888.00 2017-12-28 20:11:18.000 362 7872.20 932.34 53938.31 88888.00 2017-12-28 20:11:19.000 362 7872.19 932.29 53938.30 88888.00 2017-12-28 20:11:20.000 362 7872.17 932.24 53938.29 88888.00 2017-12-28 20:11:21.000 362 7872.14 932.19 53938.29 88888.00 2017-12-28 20:11:22.000 362 7872.11 932.15 53938.27 88888.00 2017-12-28 20:11:23.000 362 7872.08 932.10 53938.25 88888.00 2017-12-28 20:11:24.000 362 7872.05 932.06 53938.24 88888.00 2017-12-28 20:11:25.000 362 7872.03 932.02 53938.24 88888.00 2017-12-28 20:11:26.000 362 7872.01 931.99 53938.24 88888.00 2017-12-28 20:11:27.000 362 7871.99 931.97 53938.22 88888.00 2017-12-28 20:11:28.000 362 7871.98 931.95 53938.21 88888.00 2017-12-28 20:11:29.000 362 7871.98 931.94 53938.21 88888.00 2017-12-28 20:11:30.000 362 7871.97 931.94 53938.23 88888.00 2017-12-28 20:11:31.000 362 7871.97 931.94 53938.25 88888.00 2017-12-28 20:11:32.000 362 7871.98 931.93 53938.25 88888.00 2017-12-28 20:11:33.000 362 7871.99 931.90 53938.25 88888.00 2017-12-28 20:11:34.000 362 7872.00 931.89 53938.26 88888.00 2017-12-28 20:11:35.000 362 7872.01 931.87 53938.27 88888.00 2017-12-28 20:11:36.000 362 7872.02 931.86 53938.28 88888.00 2017-12-28 20:11:37.000 362 7872.02 931.86 53938.27 88888.00 2017-12-28 20:11:38.000 362 7872.02 931.86 53938.27 88888.00 2017-12-28 20:11:39.000 362 7872.03 931.84 53938.27 88888.00 2017-12-28 20:11:40.000 362 7872.03 931.82 53938.28 88888.00 2017-12-28 20:11:41.000 362 7872.04 931.81 53938.29 88888.00 2017-12-28 20:11:42.000 362 7872.04 931.80 53938.29 88888.00 2017-12-28 20:11:43.000 362 7872.05 931.78 53938.29 88888.00 2017-12-28 20:11:44.000 362 7872.06 931.78 53938.29 88888.00 2017-12-28 20:11:45.000 362 7872.07 931.78 53938.29 88888.00 2017-12-28 20:11:46.000 362 7872.06 931.77 53938.29 88888.00 2017-12-28 20:11:47.000 362 7872.05 931.75 53938.30 88888.00 2017-12-28 20:11:48.000 362 7872.06 931.73 53938.30 88888.00 2017-12-28 20:11:49.000 362 7872.06 931.72 53938.29 88888.00 2017-12-28 20:11:50.000 362 7872.06 931.72 53938.29 88888.00 2017-12-28 20:11:51.000 362 7872.05 931.72 53938.29 88888.00 2017-12-28 20:11:52.000 362 7872.05 931.71 53938.29 88888.00 2017-12-28 20:11:53.000 362 7872.06 931.71 53938.30 88888.00 2017-12-28 20:11:54.000 362 7872.07 931.70 53938.32 88888.00 2017-12-28 20:11:55.000 362 7872.09 931.69 53938.34 88888.00 2017-12-28 20:11:56.000 362 7872.10 931.69 53938.36 88888.00 2017-12-28 20:11:57.000 362 7872.12 931.69 53938.36 88888.00 2017-12-28 20:11:58.000 362 7872.15 931.70 53938.36 88888.00 2017-12-28 20:11:59.000 362 7872.19 931.70 53938.36 88888.00 2017-12-28 20:12:00.000 362 7872.21 931.69 53938.38 88888.00 2017-12-28 20:12:01.000 362 7872.22 931.67 53938.41 88888.00 2017-12-28 20:12:02.000 362 7872.25 931.66 53938.44 88888.00 2017-12-28 20:12:03.000 362 7872.28 931.65 53938.46 88888.00 2017-12-28 20:12:04.000 362 7872.32 931.63 53938.48 88888.00 2017-12-28 20:12:05.000 362 7872.34 931.61 53938.48 88888.00 2017-12-28 20:12:06.000 362 7872.34 931.60 53938.48 88888.00 2017-12-28 20:12:07.000 362 7872.35 931.61 53938.46 88888.00 2017-12-28 20:12:08.000 362 7872.35 931.59 53938.45 88888.00 2017-12-28 20:12:09.000 362 7872.36 931.57 53938.45 88888.00 2017-12-28 20:12:10.000 362 7872.38 931.57 53938.46 88888.00 2017-12-28 20:12:11.000 362 7872.39 931.57 53938.48 88888.00 2017-12-28 20:12:12.000 362 7872.41 931.57 53938.48 88888.00 2017-12-28 20:12:13.000 362 7872.42 931.58 53938.48 88888.00 2017-12-28 20:12:14.000 362 7872.42 931.57 53938.49 88888.00 2017-12-28 20:12:15.000 362 7872.42 931.55 53938.49 88888.00 2017-12-28 20:12:16.000 362 7872.43 931.53 53938.49 88888.00 2017-12-28 20:12:17.000 362 7872.44 931.50 53938.49 88888.00 2017-12-28 20:12:18.000 362 7872.42 931.49 53938.49 88888.00 2017-12-28 20:12:19.000 362 7872.41 931.49 53938.49 88888.00 2017-12-28 20:12:20.000 362 7872.42 931.48 53938.48 88888.00 2017-12-28 20:12:21.000 362 7872.42 931.47 53938.47 88888.00 2017-12-28 20:12:22.000 362 7872.41 931.48 53938.46 88888.00 2017-12-28 20:12:23.000 362 7872.41 931.49 53938.45 88888.00 2017-12-28 20:12:24.000 362 7872.39 931.49 53938.43 88888.00 2017-12-28 20:12:25.000 362 7872.39 931.51 53938.43 88888.00 2017-12-28 20:12:26.000 362 7872.41 931.54 53938.41 88888.00 2017-12-28 20:12:27.000 362 7872.41 931.54 53938.40 88888.00 2017-12-28 20:12:28.000 362 7872.38 931.53 53938.38 88888.00 2017-12-28 20:12:29.000 362 7872.36 931.53 53938.35 88888.00 2017-12-28 20:12:30.000 362 7872.34 931.55 53938.32 88888.00 2017-12-28 20:12:31.000 362 7872.31 931.55 53938.29 88888.00 2017-12-28 20:12:32.000 362 7872.28 931.55 53938.27 88888.00 2017-12-28 20:12:33.000 362 7872.24 931.56 53938.25 88888.00 2017-12-28 20:12:34.000 362 7872.20 931.58 53938.21 88888.00 2017-12-28 20:12:35.000 362 7872.19 931.60 53938.20 88888.00 2017-12-28 20:12:36.000 362 7872.16 931.62 53938.18 88888.00 2017-12-28 20:12:37.000 362 7872.12 931.63 53938.14 88888.00 2017-12-28 20:12:38.000 362 7872.07 931.63 53938.09 88888.00 2017-12-28 20:12:39.000 362 7872.04 931.63 53938.06 88888.00 2017-12-28 20:12:40.000 362 7871.99 931.63 53938.02 88888.00 2017-12-28 20:12:41.000 362 7871.94 931.62 53937.99 88888.00 2017-12-28 20:12:42.000 362 7871.88 931.60 53937.96 88888.00 2017-12-28 20:12:43.000 362 7871.82 931.58 53937.92 88888.00 2017-12-28 20:12:44.000 362 7871.77 931.57 53937.88 88888.00 2017-12-28 20:12:45.000 362 7871.71 931.56 53937.84 88888.00 2017-12-28 20:12:46.000 362 7871.67 931.55 53937.81 88888.00 2017-12-28 20:12:47.000 362 7871.63 931.54 53937.79 88888.00 2017-12-28 20:12:48.000 362 7871.58 931.53 53937.75 88888.00 2017-12-28 20:12:49.000 362 7871.53 931.53 53937.70 88888.00 2017-12-28 20:12:50.000 362 7871.46 931.51 53937.66 88888.00 2017-12-28 20:12:51.000 362 7871.39 931.47 53937.62 88888.00 2017-12-28 20:12:52.000 362 7871.32 931.45 53937.58 88888.00 2017-12-28 20:12:53.000 362 7871.27 931.43 53937.54 88888.00 2017-12-28 20:12:54.000 362 7871.22 931.42 53937.50 88888.00 2017-12-28 20:12:55.000 362 7871.16 931.41 53937.46 88888.00 2017-12-28 20:12:56.000 362 7871.11 931.41 53937.43 88888.00 2017-12-28 20:12:57.000 362 7871.06 931.40 53937.38 88888.00 2017-12-28 20:12:58.000 362 7871.00 931.37 53937.34 88888.00 2017-12-28 20:12:59.000 362 7870.93 931.36 53937.29 88888.00 2017-12-28 20:13:00.000 362 7870.85 931.35 53937.25 88888.00 2017-12-28 20:13:01.000 362 7870.78 931.33 53937.21 88888.00 2017-12-28 20:13:02.000 362 7870.73 931.32 53937.16 88888.00 2017-12-28 20:13:03.000 362 7870.66 931.29 53937.12 88888.00 2017-12-28 20:13:04.000 362 7870.58 931.26 53937.07 88888.00 2017-12-28 20:13:05.000 362 7870.52 931.24 53937.04 88888.00 2017-12-28 20:13:06.000 362 7870.45 931.22 53937.00 88888.00 2017-12-28 20:13:07.000 362 7870.38 931.17 53936.96 88888.00 2017-12-28 20:13:08.000 362 7870.31 931.15 53936.92 88888.00 2017-12-28 20:13:09.000 362 7870.24 931.13 53936.86 88888.00 2017-12-28 20:13:10.000 362 7870.16 931.10 53936.80 88888.00 2017-12-28 20:13:11.000 362 7870.09 931.06 53936.77 88888.00 2017-12-28 20:13:12.000 362 7870.03 931.03 53936.73 88888.00 2017-12-28 20:13:13.000 362 7869.97 931.01 53936.68 88888.00 2017-12-28 20:13:14.000 362 7869.91 930.99 53936.65 88888.00 2017-12-28 20:13:15.000 362 7869.84 930.96 53936.61 88888.00 2017-12-28 20:13:16.000 362 7869.79 930.92 53936.58 88888.00 2017-12-28 20:13:17.000 362 7869.74 930.90 53936.55 88888.00 2017-12-28 20:13:18.000 362 7869.71 930.90 53936.53 88888.00 2017-12-28 20:13:19.000 362 7869.67 930.88 53936.50 88888.00 2017-12-28 20:13:20.000 362 7869.63 930.87 53936.48 88888.00 2017-12-28 20:13:21.000 362 7869.60 930.86 53936.46 88888.00 2017-12-28 20:13:22.000 362 7869.57 930.86 53936.45 88888.00 2017-12-28 20:13:23.000 362 7869.56 930.84 53936.43 88888.00 2017-12-28 20:13:24.000 362 7869.55 930.84 53936.43 88888.00 2017-12-28 20:13:25.000 362 7869.52 930.84 53936.43 88888.00 2017-12-28 20:13:26.000 362 7869.49 930.83 53936.43 88888.00 2017-12-28 20:13:27.000 362 7869.49 930.81 53936.42 88888.00 2017-12-28 20:13:28.000 362 7869.50 930.81 53936.42 88888.00 2017-12-28 20:13:29.000 362 7869.52 930.81 53936.43 88888.00 2017-12-28 20:13:30.000 362 7869.54 930.81 53936.45 88888.00 2017-12-28 20:13:31.000 362 7869.57 930.82 53936.46 88888.00 2017-12-28 20:13:32.000 362 7869.59 930.83 53936.49 88888.00 2017-12-28 20:13:33.000 362 7869.61 930.82 53936.52 88888.00 2017-12-28 20:13:34.000 362 7869.64 930.80 53936.55 88888.00 2017-12-28 20:13:35.000 362 7869.67 930.81 53936.56 88888.00 2017-12-28 20:13:36.000 362 7869.73 930.82 53936.59 88888.00 2017-12-28 20:13:37.000 362 7869.78 930.82 53936.61 88888.00 2017-12-28 20:13:38.000 362 7869.81 930.84 53936.64 88888.00 2017-12-28 20:13:39.000 362 7869.86 930.86 53936.67 88888.00 2017-12-28 20:13:40.000 362 7869.92 930.85 53936.70 88888.00 2017-12-28 20:13:41.000 362 7869.96 930.85 53936.72 88888.00 2017-12-28 20:13:42.000 362 7870.01 930.87 53936.75 88888.00 2017-12-28 20:13:43.000 362 7870.06 930.87 53936.79 88888.00 2017-12-28 20:13:44.000 362 7870.10 930.87 53936.81 88888.00 2017-12-28 20:13:45.000 362 7870.15 930.88 53936.82 88888.00 2017-12-28 20:13:46.000 362 7870.20 930.87 53936.86 88888.00 2017-12-28 20:13:47.000 362 7870.24 930.87 53936.89 88888.00 2017-12-28 20:13:48.000 362 7870.29 930.87 53936.92 88888.00 2017-12-28 20:13:49.000 362 7870.33 930.88 53936.95 88888.00 2017-12-28 20:13:50.000 362 7870.38 930.88 53936.97 88888.00 2017-12-28 20:13:51.000 362 7870.43 930.88 53936.99 88888.00 2017-12-28 20:13:52.000 362 7870.47 930.88 53937.02 88888.00 2017-12-28 20:13:53.000 362 7870.51 930.89 53937.05 88888.00 2017-12-28 20:13:54.000 362 7870.56 930.92 53937.08 88888.00 2017-12-28 20:13:55.000 362 7870.62 930.94 53937.09 88888.00 2017-12-28 20:13:56.000 362 7870.65 930.94 53937.11 88888.00 2017-12-28 20:13:57.000 362 7870.69 930.95 53937.14 88888.00 2017-12-28 20:13:58.000 362 7870.73 930.97 53937.16 88888.00 2017-12-28 20:13:59.000 362 7870.78 930.99 53937.18 88888.00 2017-12-28 20:14:00.000 362 7870.82 931.00 53937.20 88888.00 2017-12-28 20:14:01.000 362 7870.85 931.01 53937.23 88888.00 2017-12-28 20:14:02.000 362 7870.89 931.02 53937.24 88888.00 2017-12-28 20:14:03.000 362 7870.94 931.03 53937.26 88888.00 2017-12-28 20:14:04.000 362 7870.98 931.04 53937.27 88888.00 2017-12-28 20:14:05.000 362 7871.01 931.04 53937.28 88888.00 2017-12-28 20:14:06.000 362 7871.04 931.05 53937.30 88888.00 2017-12-28 20:14:07.000 362 7871.07 931.07 53937.30 88888.00 2017-12-28 20:14:08.000 362 7871.09 931.08 53937.30 88888.00 2017-12-28 20:14:09.000 362 7871.11 931.09 53937.31 88888.00 2017-12-28 20:14:10.000 362 7871.12 931.10 53937.32 88888.00 2017-12-28 20:14:11.000 362 7871.15 931.11 53937.32 88888.00 2017-12-28 20:14:12.000 362 7871.17 931.11 53937.34 88888.00 2017-12-28 20:14:13.000 362 7871.20 931.10 53937.36 88888.00 2017-12-28 20:14:14.000 362 7871.24 931.10 53937.37 88888.00 2017-12-28 20:14:15.000 362 7871.25 931.12 53937.38 88888.00 2017-12-28 20:14:16.000 362 7871.26 931.14 53937.38 88888.00 2017-12-28 20:14:17.000 362 7871.29 931.14 53937.37 88888.00 2017-12-28 20:14:18.000 362 7871.30 931.14 53937.39 88888.00 2017-12-28 20:14:19.000 362 7871.32 931.15 53937.39 88888.00 2017-12-28 20:14:20.000 362 7871.33 931.16 53937.40 88888.00 2017-12-28 20:14:21.000 362 7871.35 931.17 53937.42 88888.00 2017-12-28 20:14:22.000 362 7871.35 931.17 53937.43 88888.00 2017-12-28 20:14:23.000 362 7871.32 931.18 53937.42 88888.00 2017-12-28 20:14:24.000 362 7871.31 931.18 53937.42 88888.00 2017-12-28 20:14:25.000 362 7871.31 931.16 53937.42 88888.00 2017-12-28 20:14:26.000 362 7871.31 931.15 53937.43 88888.00 2017-12-28 20:14:27.000 362 7871.31 931.14 53937.44 88888.00 2017-12-28 20:14:28.000 362 7871.30 931.13 53937.44 88888.00 2017-12-28 20:14:29.000 362 7871.31 931.13 53937.44 88888.00 2017-12-28 20:14:30.000 362 7871.32 931.12 53937.44 88888.00 2017-12-28 20:14:31.000 362 7871.33 931.09 53937.44 88888.00 2017-12-28 20:14:32.000 362 7871.32 931.06 53937.44 88888.00 2017-12-28 20:14:33.000 362 7871.30 931.04 53937.43 88888.00 2017-12-28 20:14:34.000 362 7871.30 931.03 53937.43 88888.00 2017-12-28 20:14:35.000 362 7871.30 931.00 53937.43 88888.00 2017-12-28 20:14:36.000 362 7871.30 930.97 53937.44 88888.00 2017-12-28 20:14:37.000 362 7871.30 930.96 53937.45 88888.00 2017-12-28 20:14:38.000 362 7871.30 930.94 53937.45 88888.00 2017-12-28 20:14:39.000 362 7871.29 930.89 53937.43 88888.00 2017-12-28 20:14:40.000 362 7871.26 930.86 53937.38 88888.00 2017-12-28 20:14:41.000 362 7871.23 930.83 53937.35 88888.00 2017-12-28 20:14:42.000 362 7871.20 930.79 53937.34 88888.00 2017-12-28 20:14:43.000 362 7871.19 930.78 53937.34 88888.00 2017-12-28 20:14:44.000 362 7871.17 930.77 53937.34 88888.00 2017-12-28 20:14:45.000 362 7871.15 930.74 53937.32 88888.00 2017-12-28 20:14:46.000 362 7871.12 930.69 53937.29 88888.00 2017-12-28 20:14:47.000 362 7871.08 930.66 53937.27 88888.00 2017-12-28 20:14:48.000 362 7871.05 930.63 53937.25 88888.00 2017-12-28 20:14:49.000 362 7871.02 930.59 53937.23 88888.00 2017-12-28 20:14:50.000 362 7870.98 930.55 53937.22 88888.00 2017-12-28 20:14:51.000 362 7870.93 930.53 53937.21 88888.00 2017-12-28 20:14:52.000 362 7870.89 930.49 53937.18 88888.00 2017-12-28 20:14:53.000 362 7870.85 930.45 53937.15 88888.00 2017-12-28 20:14:54.000 362 7870.81 930.42 53937.12 88888.00 2017-12-28 20:14:55.000 362 7870.76 930.39 53937.09 88888.00 2017-12-28 20:14:56.000 362 7870.71 930.36 53937.07 88888.00 2017-12-28 20:14:57.000 362 7870.66 930.32 53937.05 88888.00 2017-12-28 20:14:58.000 362 7870.62 930.28 53937.04 88888.00 2017-12-28 20:14:59.000 362 7870.57 930.25 53937.02 88888.00 2017-12-28 20:15:00.000 362 7870.52 930.21 53937.00 88888.00 2017-12-28 20:15:01.000 362 7870.48 930.15 53936.97 88888.00 2017-12-28 20:15:02.000 362 7870.44 930.12 53936.95 88888.00 2017-12-28 20:15:03.000 362 7870.40 930.09 53936.93 88888.00 2017-12-28 20:15:04.000 362 7870.36 930.05 53936.89 88888.00 2017-12-28 20:15:05.000 362 7870.32 930.02 53936.88 88888.00 2017-12-28 20:15:06.000 362 7870.27 929.99 53936.86 88888.00 2017-12-28 20:15:07.000 362 7870.23 929.96 53936.82 88888.00 2017-12-28 20:15:08.000 362 7870.18 929.92 53936.80 88888.00 2017-12-28 20:15:09.000 362 7870.14 929.88 53936.79 88888.00 2017-12-28 20:15:10.000 362 7870.11 929.85 53936.77 88888.00 2017-12-28 20:15:11.000 362 7870.07 929.83 53936.74 88888.00 2017-12-28 20:15:12.000 362 7870.03 929.81 53936.72 88888.00 2017-12-28 20:15:13.000 362 7869.98 929.77 53936.71 88888.00 2017-12-28 20:15:14.000 362 7869.95 929.74 53936.69 88888.00 2017-12-28 20:15:15.000 362 7869.91 929.73 53936.66 88888.00 2017-12-28 20:15:16.000 362 7869.87 929.71 53936.62 88888.00 2017-12-28 20:15:17.000 362 7869.83 929.69 53936.60 88888.00 2017-12-28 20:15:18.000 362 7869.79 929.67 53936.59 88888.00 2017-12-28 20:15:19.000 362 7869.75 929.65 53936.57 88888.00 2017-12-28 20:15:20.000 362 7869.72 929.63 53936.55 88888.00 2017-12-28 20:15:21.000 362 7869.69 929.61 53936.54 88888.00 2017-12-28 20:15:22.000 362 7869.67 929.61 53936.52 88888.00 2017-12-28 20:15:23.000 362 7869.65 929.59 53936.50 88888.00 2017-12-28 20:15:24.000 362 7869.62 929.58 53936.47 88888.00 2017-12-28 20:15:25.000 362 7869.60 929.57 53936.45 88888.00 2017-12-28 20:15:26.000 362 7869.58 929.57 53936.45 88888.00 2017-12-28 20:15:27.000 362 7869.56 929.57 53936.44 88888.00 2017-12-28 20:15:28.000 362 7869.54 929.56 53936.43 88888.00 2017-12-28 20:15:29.000 362 7869.52 929.56 53936.42 88888.00 2017-12-28 20:15:30.000 362 7869.51 929.57 53936.39 88888.00 2017-12-28 20:15:31.000 362 7869.49 929.58 53936.36 88888.00 2017-12-28 20:15:32.000 362 7869.47 929.58 53936.33 88888.00 2017-12-28 20:15:33.000 362 7869.46 929.58 53936.32 88888.00 2017-12-28 20:15:34.000 362 7869.44 929.58 53936.31 88888.00 2017-12-28 20:15:35.000 362 7869.40 929.58 53936.30 88888.00 2017-12-28 20:15:36.000 362 7869.38 929.59 53936.29 88888.00 2017-12-28 20:15:37.000 362 7869.35 929.60 53936.27 88888.00 2017-12-28 20:15:38.000 362 7869.34 929.61 53936.24 88888.00 2017-12-28 20:15:39.000 362 7869.32 929.63 53936.21 88888.00 2017-12-28 20:15:40.000 362 7869.29 929.63 53936.17 88888.00 2017-12-28 20:15:41.000 362 7869.25 929.64 53936.15 88888.00 2017-12-28 20:15:42.000 362 7869.22 929.64 53936.14 88888.00 2017-12-28 20:15:43.000 362 7869.20 929.66 53936.11 88888.00 2017-12-28 20:15:44.000 362 7869.18 929.68 53936.10 88888.00 2017-12-28 20:15:45.000 362 7869.15 929.70 53936.07 88888.00 2017-12-28 20:15:46.000 362 7869.12 929.72 53936.03 88888.00 2017-12-28 20:15:47.000 362 7869.10 929.74 53936.00 88888.00 2017-12-28 20:15:48.000 362 7869.07 929.76 53935.98 88888.00 2017-12-28 20:15:49.000 362 7869.03 929.76 53935.94 88888.00 2017-12-28 20:15:50.000 362 7869.01 929.78 53935.92 88888.00 2017-12-28 20:15:51.000 362 7868.99 929.80 53935.90 88888.00 2017-12-28 20:15:52.000 362 7868.97 929.82 53935.88 88888.00 2017-12-28 20:15:53.000 362 7868.93 929.85 53935.86 88888.00 2017-12-28 20:15:54.000 362 7868.90 929.88 53935.84 88888.00 2017-12-28 20:15:55.000 362 7868.88 929.91 53935.81 88888.00 2017-12-28 20:15:56.000 362 7868.86 929.93 53935.77 88888.00 2017-12-28 20:15:57.000 362 7868.84 929.96 53935.75 88888.00 2017-12-28 20:15:58.000 362 7868.83 930.00 53935.74 88888.00 2017-12-28 20:15:59.000 362 7868.81 930.03 53935.72 88888.00 2017-12-28 20:16:00.000 362 7868.78 930.06 53935.69 88888.00 2017-12-28 20:16:01.000 362 7868.76 930.10 53935.67 88888.00 2017-12-28 20:16:02.000 362 7868.75 930.12 53935.66 88888.00 2017-12-28 20:16:03.000 362 7868.74 930.15 53935.64 88888.00 2017-12-28 20:16:04.000 362 7868.71 930.19 53935.62 88888.00 2017-12-28 20:16:05.000 362 7868.69 930.21 53935.61 88888.00 2017-12-28 20:16:06.000 362 7868.68 930.25 53935.59 88888.00 2017-12-28 20:16:07.000 362 7868.67 930.29 53935.57 88888.00 2017-12-28 20:16:08.000 362 7868.67 930.31 53935.56 88888.00 2017-12-28 20:16:09.000 362 7868.65 930.33 53935.55 88888.00 2017-12-28 20:16:10.000 362 7868.63 930.37 53935.53 88888.00 2017-12-28 20:16:11.000 362 7868.63 930.42 53935.51 88888.00 2017-12-28 20:16:12.000 362 7868.62 930.47 53935.50 88888.00 2017-12-28 20:16:13.000 362 7868.60 930.50 53935.49 88888.00 2017-12-28 20:16:14.000 362 7868.60 930.54 53935.49 88888.00 2017-12-28 20:16:15.000 362 7868.61 930.59 53935.50 88888.00 2017-12-28 20:16:16.000 362 7868.61 930.63 53935.48 88888.00 2017-12-28 20:16:17.000 362 7868.60 930.66 53935.46 88888.00 2017-12-28 20:16:18.000 362 7868.61 930.70 53935.46 88888.00 2017-12-28 20:16:19.000 362 7868.62 930.72 53935.48 88888.00 2017-12-28 20:16:20.000 362 7868.62 930.76 53935.47 88888.00 2017-12-28 20:16:21.000 362 7868.62 930.78 53935.47 88888.00 2017-12-28 20:16:22.000 362 7868.63 930.80 53935.48 88888.00 2017-12-28 20:16:23.000 362 7868.66 930.82 53935.50 88888.00 2017-12-28 20:16:24.000 362 7868.67 930.84 53935.51 88888.00 2017-12-28 20:16:25.000 362 7868.66 930.85 53935.52 88888.00 2017-12-28 20:16:26.000 362 7868.66 930.85 53935.52 88888.00 2017-12-28 20:16:27.000 362 7868.67 930.85 53935.53 88888.00 2017-12-28 20:16:28.000 362 7868.68 930.87 53935.54 88888.00 2017-12-28 20:16:29.000 362 7868.69 930.88 53935.56 88888.00 2017-12-28 20:16:30.000 362 7868.70 930.90 53935.56 88888.00 2017-12-28 20:16:31.000 362 7868.71 930.91 53935.55 88888.00 2017-12-28 20:16:32.000 362 7868.73 930.92 53935.55 88888.00 2017-12-28 20:16:33.000 362 7868.73 930.93 53935.55 88888.00 2017-12-28 20:16:34.000 362 7868.74 930.93 53935.58 88888.00 2017-12-28 20:16:35.000 362 7868.73 930.94 53935.58 88888.00 2017-12-28 20:16:36.000 362 7868.72 930.95 53935.57 88888.00 2017-12-28 20:16:37.000 362 7868.71 930.97 53935.57 88888.00 2017-12-28 20:16:38.000 362 7868.71 930.98 53935.57 88888.00 2017-12-28 20:16:39.000 362 7868.70 931.00 53935.55 88888.00 2017-12-28 20:16:40.000 362 7868.70 931.01 53935.55 88888.00 2017-12-28 20:16:41.000 362 7868.70 931.01 53935.54 88888.00 2017-12-28 20:16:42.000 362 7868.68 931.01 53935.54 88888.00 2017-12-28 20:16:43.000 362 7868.65 931.04 53935.53 88888.00 2017-12-28 20:16:44.000 362 7868.64 931.05 53935.53 88888.00 2017-12-28 20:16:45.000 362 7868.63 931.04 53935.52 88888.00 2017-12-28 20:16:46.000 362 7868.62 931.05 53935.51 88888.00 2017-12-28 20:16:47.000 362 7868.62 931.06 53935.52 88888.00 2017-12-28 20:16:48.000 362 7868.61 931.07 53935.50 88888.00 2017-12-28 20:16:49.000 362 7868.59 931.08 53935.48 88888.00 2017-12-28 20:16:50.000 362 7868.57 931.07 53935.48 88888.00 2017-12-28 20:16:51.000 362 7868.56 931.07 53935.48 88888.00 2017-12-28 20:16:52.000 362 7868.56 931.08 53935.48 88888.00 2017-12-28 20:16:53.000 362 7868.55 931.10 53935.48 88888.00 2017-12-28 20:16:54.000 362 7868.53 931.10 53935.48 88888.00 2017-12-28 20:16:55.000 362 7868.51 931.09 53935.48 88888.00 2017-12-28 20:16:56.000 362 7868.49 931.09 53935.49 88888.00 2017-12-28 20:16:57.000 362 7868.49 931.09 53935.49 88888.00 2017-12-28 20:16:58.000 362 7868.48 931.09 53935.48 88888.00 2017-12-28 20:16:59.000 362 7868.46 931.09 53935.47 88888.00 2017-12-28 20:17:00.000 362 7868.44 931.06 53935.47 88888.00 2017-12-28 20:17:01.000 362 7868.43 931.03 53935.46 88888.00 2017-12-28 20:17:02.000 362 7868.42 931.03 53935.45 88888.00 2017-12-28 20:17:03.000 362 7868.41 931.04 53935.45 88888.00 2017-12-28 20:17:04.000 362 7868.40 931.03 53935.45 88888.00 2017-12-28 20:17:05.000 362 7868.38 931.02 53935.46 88888.00 2017-12-28 20:17:06.000 362 7868.36 931.02 53935.45 88888.00 2017-12-28 20:17:07.000 362 7868.35 931.00 53935.45 88888.00 2017-12-28 20:17:08.000 362 7868.33 931.01 53935.46 88888.00 2017-12-28 20:17:09.000 362 7868.32 931.02 53935.45 88888.00 2017-12-28 20:17:10.000 362 7868.31 931.00 53935.45 88888.00 2017-12-28 20:17:11.000 362 7868.30 931.00 53935.45 88888.00 2017-12-28 20:17:12.000 362 7868.29 930.99 53935.45 88888.00 2017-12-28 20:17:13.000 362 7868.28 930.98 53935.44 88888.00 2017-12-28 20:17:14.000 362 7868.28 930.96 53935.45 88888.00 2017-12-28 20:17:15.000 362 7868.27 930.93 53935.45 88888.00 2017-12-28 20:17:16.000 362 7868.24 930.92 53935.43 88888.00 2017-12-28 20:17:17.000 362 7868.24 930.92 53935.42 88888.00 2017-12-28 20:17:18.000 362 7868.24 930.92 53935.42 88888.00 2017-12-28 20:17:19.000 362 7868.22 930.90 53935.42 88888.00 2017-12-28 20:17:20.000 362 7868.19 930.88 53935.42 88888.00 2017-12-28 20:17:21.000 362 7868.17 930.86 53935.42 88888.00 2017-12-28 20:17:22.000 362 7868.15 930.84 53935.41 88888.00 2017-12-28 20:17:23.000 362 7868.13 930.83 53935.39 88888.00 2017-12-28 20:17:24.000 362 7868.10 930.83 53935.38 88888.00 2017-12-28 20:17:25.000 362 7868.08 930.81 53935.38 88888.00 2017-12-28 20:17:26.000 362 7868.06 930.79 53935.37 88888.00 2017-12-28 20:17:27.000 362 7868.04 930.78 53935.36 88888.00 2017-12-28 20:17:28.000 362 7868.03 930.76 53935.35 88888.00 2017-12-28 20:17:29.000 362 7868.01 930.76 53935.34 88888.00 2017-12-28 20:17:30.000 362 7867.98 930.76 53935.33 88888.00 2017-12-28 20:17:31.000 362 7867.94 930.74 53935.32 88888.00 2017-12-28 20:17:32.000 362 7867.92 930.73 53935.30 88888.00 2017-12-28 20:17:33.000 362 7867.89 930.74 53935.28 88888.00 2017-12-28 20:17:34.000 362 7867.86 930.73 53935.26 88888.00 2017-12-28 20:17:35.000 362 7867.84 930.73 53935.25 88888.00 2017-12-28 20:17:36.000 362 7867.83 930.75 53935.23 88888.00 2017-12-28 20:17:37.000 362 7867.80 930.76 53935.20 88888.00 2017-12-28 20:17:38.000 362 7867.77 930.76 53935.17 88888.00 2017-12-28 20:17:39.000 362 7867.74 930.76 53935.14 88888.00 2017-12-28 20:17:40.000 362 7867.70 930.76 53935.12 88888.00 2017-12-28 20:17:41.000 362 7867.67 930.77 53935.11 88888.00 2017-12-28 20:17:42.000 362 7867.63 930.78 53935.09 88888.00 2017-12-28 20:17:43.000 362 7867.60 930.80 53935.07 88888.00 2017-12-28 20:17:44.000 362 7867.58 930.79 53935.06 88888.00 2017-12-28 20:17:45.000 362 7867.54 930.78 53935.05 88888.00 2017-12-28 20:17:46.000 362 7867.50 930.79 53935.03 88888.00 2017-12-28 20:17:47.000 362 7867.47 930.80 53935.00 88888.00 2017-12-28 20:17:48.000 362 7867.45 930.80 53934.98 88888.00 2017-12-28 20:17:49.000 362 7867.43 930.82 53934.96 88888.00 2017-12-28 20:17:50.000 362 7867.40 930.84 53934.96 88888.00 2017-12-28 20:17:51.000 362 7867.36 930.84 53934.95 88888.00 2017-12-28 20:17:52.000 362 7867.33 930.83 53934.94 88888.00 2017-12-28 20:17:53.000 362 7867.31 930.84 53934.93 88888.00 2017-12-28 20:17:54.000 362 7867.29 930.85 53934.91 88888.00 2017-12-28 20:17:55.000 362 7867.28 930.85 53934.90 88888.00 2017-12-28 20:17:56.000 362 7867.26 930.86 53934.90 88888.00 2017-12-28 20:17:57.000 362 7867.24 930.87 53934.89 88888.00 2017-12-28 20:17:58.000 362 7867.23 930.88 53934.89 88888.00 2017-12-28 20:17:59.000 362 7867.23 930.87 53934.90 88888.00 2017-12-28 20:18:00.000 362 7867.22 930.88 53934.90 88888.00 2017-12-28 20:18:01.000 362 7867.23 930.91 53934.89 88888.00 2017-12-28 20:18:02.000 362 7867.24 930.92 53934.90 88888.00 2017-12-28 20:18:03.000 362 7867.22 930.92 53934.90 88888.00 2017-12-28 20:18:04.000 362 7867.19 930.91 53934.90 88888.00 2017-12-28 20:18:05.000 362 7867.18 930.90 53934.90 88888.00 2017-12-28 20:18:06.000 362 7867.18 930.90 53934.89 88888.00 2017-12-28 20:18:07.000 362 7867.18 930.90 53934.89 88888.00 2017-12-28 20:18:08.000 362 7867.17 930.90 53934.89 88888.00 2017-12-28 20:18:09.000 362 7867.17 930.92 53934.89 88888.00 2017-12-28 20:18:10.000 362 7867.16 930.93 53934.89 88888.00 2017-12-28 20:18:11.000 362 7867.16 930.92 53934.89 88888.00 2017-12-28 20:18:12.000 362 7867.16 930.92 53934.88 88888.00 2017-12-28 20:18:13.000 362 7867.15 930.92 53934.88 88888.00 2017-12-28 20:18:14.000 362 7867.14 930.93 53934.87 88888.00 2017-12-28 20:18:15.000 362 7867.14 930.94 53934.87 88888.00 2017-12-28 20:18:16.000 362 7867.14 930.96 53934.87 88888.00 2017-12-28 20:18:17.000 362 7867.15 930.98 53934.86 88888.00 2017-12-28 20:18:18.000 362 7867.13 930.99 53934.85 88888.00 2017-12-28 20:18:19.000 362 7867.10 930.98 53934.86 88888.00 2017-12-28 20:18:20.000 362 7867.08 930.98 53934.86 88888.00 2017-12-28 20:18:21.000 362 7867.07 930.99 53934.85 88888.00 2017-12-28 20:18:22.000 362 7867.06 931.00 53934.84 88888.00 2017-12-28 20:18:23.000 362 7867.04 931.02 53934.84 88888.00 2017-12-28 20:18:24.000 362 7867.03 931.04 53934.82 88888.00 2017-12-28 20:18:25.000 362 7867.02 931.06 53934.81 88888.00 2017-12-28 20:18:26.000 362 7867.01 931.08 53934.81 88888.00 2017-12-28 20:18:27.000 362 7867.00 931.09 53934.81 88888.00 2017-12-28 20:18:28.000 362 7866.99 931.12 53934.80 88888.00 2017-12-28 20:18:29.000 362 7866.98 931.13 53934.80 88888.00 2017-12-28 20:18:30.000 362 7866.97 931.14 53934.77 88888.00 2017-12-28 20:18:31.000 362 7866.96 931.15 53934.77 88888.00 2017-12-28 20:18:32.000 362 7866.94 931.18 53934.77 88888.00 2017-12-28 20:18:33.000 362 7866.94 931.21 53934.77 88888.00 2017-12-28 20:18:34.000 362 7866.93 931.22 53934.75 88888.00 2017-12-28 20:18:35.000 362 7866.92 931.24 53934.74 88888.00 2017-12-28 20:18:36.000 362 7866.93 931.26 53934.75 88888.00 2017-12-28 20:18:37.000 362 7866.94 931.28 53934.75 88888.00 2017-12-28 20:18:38.000 362 7866.94 931.30 53934.75 88888.00 2017-12-28 20:18:39.000 362 7866.93 931.31 53934.74 88888.00 2017-12-28 20:18:40.000 362 7866.92 931.32 53934.73 88888.00 2017-12-28 20:18:41.000 362 7866.90 931.33 53934.72 88888.00 2017-12-28 20:18:42.000 362 7866.87 931.35 53934.71 88888.00 2017-12-28 20:18:43.000 362 7866.86 931.36 53934.71 88888.00 2017-12-28 20:18:44.000 362 7866.85 931.36 53934.70 88888.00 2017-12-28 20:18:45.000 362 7866.84 931.38 53934.69 88888.00 2017-12-28 20:18:46.000 362 7866.82 931.40 53934.68 88888.00 2017-12-28 20:18:47.000 362 7866.80 931.42 53934.66 88888.00 2017-12-28 20:18:48.000 362 7866.78 931.42 53934.65 88888.00 2017-12-28 20:18:49.000 362 7866.76 931.43 53934.63 88888.00 2017-12-28 20:18:50.000 362 7866.72 931.44 53934.61 88888.00 2017-12-28 20:18:51.000 362 7866.69 931.46 53934.60 88888.00 2017-12-28 20:18:52.000 362 7866.67 931.49 53934.59 88888.00 2017-12-28 20:18:53.000 362 7866.64 931.51 53934.57 88888.00 2017-12-28 20:18:54.000 362 7866.61 931.53 53934.54 88888.00 2017-12-28 20:18:55.000 362 7866.59 931.56 53934.53 88888.00 2017-12-28 20:18:56.000 362 7866.57 931.56 53934.53 88888.00 2017-12-28 20:18:57.000 362 7866.54 931.58 53934.52 88888.00 2017-12-28 20:18:58.000 362 7866.51 931.60 53934.50 88888.00 2017-12-28 20:18:59.000 362 7866.49 931.62 53934.48 88888.00 2017-12-28 20:19:00.000 362 7866.46 931.65 53934.47 88888.00 2017-12-28 20:19:01.000 362 7866.43 931.67 53934.45 88888.00 2017-12-28 20:19:02.000 362 7866.41 931.69 53934.43 88888.00 2017-12-28 20:19:03.000 362 7866.40 931.72 53934.43 88888.00 2017-12-28 20:19:04.000 362 7866.37 931.73 53934.41 88888.00 2017-12-28 20:19:05.000 362 7866.35 931.75 53934.40 88888.00 2017-12-28 20:19:06.000 362 7866.34 931.77 53934.40 88888.00 2017-12-28 20:19:07.000 362 7866.34 931.78 53934.40 88888.00 2017-12-28 20:19:08.000 362 7866.32 931.80 53934.40 88888.00 2017-12-28 20:19:09.000 362 7866.31 931.83 53934.40 88888.00 2017-12-28 20:19:10.000 362 7866.30 931.85 53934.39 88888.00 2017-12-28 20:19:11.000 362 7866.29 931.85 53934.40 88888.00 2017-12-28 20:19:12.000 362 7866.29 931.86 53934.40 88888.00 2017-12-28 20:19:13.000 362 7866.29 931.87 53934.40 88888.00 2017-12-28 20:19:14.000 362 7866.29 931.89 53934.41 88888.00 2017-12-28 20:19:15.000 362 7866.29 931.91 53934.42 88888.00 2017-12-28 20:19:16.000 362 7866.29 931.92 53934.42 88888.00 2017-12-28 20:19:17.000 362 7866.30 931.93 53934.43 88888.00 2017-12-28 20:19:18.000 362 7866.29 931.93 53934.44 88888.00 2017-12-28 20:19:19.000 362 7866.30 931.95 53934.45 88888.00 2017-12-28 20:19:20.000 362 7866.31 931.96 53934.46 88888.00 2017-12-28 20:19:21.000 362 7866.32 931.97 53934.46 88888.00 2017-12-28 20:19:22.000 362 7866.34 931.97 53934.46 88888.00 2017-12-28 20:19:23.000 362 7866.34 931.99 53934.48 88888.00 2017-12-28 20:19:24.000 362 7866.35 932.00 53934.50 88888.00 2017-12-28 20:19:25.000 362 7866.35 932.02 53934.51 88888.00 2017-12-28 20:19:26.000 362 7866.36 932.02 53934.52 88888.00 2017-12-28 20:19:27.000 362 7866.37 932.01 53934.53 88888.00 2017-12-28 20:19:28.000 362 7866.38 932.02 53934.55 88888.00 2017-12-28 20:19:29.000 362 7866.40 932.03 53934.56 88888.00 2017-12-28 20:19:30.000 362 7866.42 932.05 53934.58 88888.00 2017-12-28 20:19:31.000 362 7866.45 932.07 53934.60 88888.00 2017-12-28 20:19:32.000 362 7866.46 932.08 53934.62 88888.00 2017-12-28 20:19:33.000 362 7866.46 932.07 53934.63 88888.00 2017-12-28 20:19:34.000 362 7866.48 932.06 53934.63 88888.00 2017-12-28 20:19:35.000 362 7866.51 932.07 53934.64 88888.00 2017-12-28 20:19:36.000 362 7866.53 932.09 53934.65 88888.00 2017-12-28 20:19:37.000 362 7866.56 932.10 53934.68 88888.00 2017-12-28 20:19:38.000 362 7866.58 932.11 53934.71 88888.00 2017-12-28 20:19:39.000 362 7866.59 932.13 53934.73 88888.00 2017-12-28 20:19:40.000 362 7866.61 932.14 53934.75 88888.00 2017-12-28 20:19:41.000 362 7866.63 932.16 53934.77 88888.00 2017-12-28 20:19:42.000 362 7866.64 932.17 53934.79 88888.00 2017-12-28 20:19:43.000 362 7866.66 932.16 53934.80 88888.00 2017-12-28 20:19:44.000 362 7866.68 932.17 53934.81 88888.00 2017-12-28 20:19:45.000 362 7866.70 932.17 53934.84 88888.00 2017-12-28 20:19:46.000 362 7866.73 932.17 53934.86 88888.00 2017-12-28 20:19:47.000 362 7866.75 932.18 53934.86 88888.00 2017-12-28 20:19:48.000 362 7866.77 932.19 53934.88 88888.00 2017-12-28 20:19:49.000 362 7866.80 932.19 53934.90 88888.00 2017-12-28 20:19:50.000 362 7866.82 932.21 53934.92 88888.00 2017-12-28 20:19:51.000 362 7866.84 932.22 53934.93 88888.00 2017-12-28 20:19:52.000 362 7866.87 932.22 53934.95 88888.00 2017-12-28 20:19:53.000 362 7866.89 932.24 53934.97 88888.00 2017-12-28 20:19:54.000 362 7866.89 932.25 53934.98 88888.00 2017-12-28 20:19:55.000 362 7866.91 932.27 53934.98 88888.00 2017-12-28 20:19:56.000 362 7866.95 932.28 53935.01 88888.00 2017-12-28 20:19:57.000 362 7866.98 932.31 53935.03 88888.00 2017-12-28 20:19:58.000 362 7866.99 932.33 53935.04 88888.00 2017-12-28 20:19:59.000 362 7867.02 932.36 53935.06 88888.00 2017-12-28 20:20:00.000 362 7867.05 932.38 53935.07 88888.00 2017-12-28 20:20:01.000 362 7867.06 932.39 53935.09 88888.00 2017-12-28 20:20:02.000 362 7867.07 932.40 53935.10 88888.00 2017-12-28 20:20:03.000 362 7867.10 932.41 53935.12 88888.00 2017-12-28 20:20:04.000 362 7867.11 932.42 53935.12 88888.00 2017-12-28 20:20:05.000 362 7867.13 932.43 53935.14 88888.00 2017-12-28 20:20:06.000 362 7867.15 932.43 53935.16 88888.00 2017-12-28 20:20:07.000 362 7867.17 932.45 53935.18 88888.00 2017-12-28 20:20:08.000 362 7867.17 932.46 53935.18 88888.00 2017-12-28 20:20:09.000 362 7867.17 932.46 53935.19 88888.00 2017-12-28 20:20:10.000 362 7867.18 932.46 53935.20 88888.00 2017-12-28 20:20:11.000 362 7867.20 932.48 53935.22 88888.00 2017-12-28 20:20:12.000 362 7867.21 932.49 53935.24 88888.00 2017-12-28 20:20:13.000 362 7867.22 932.49 53935.25 88888.00 2017-12-28 20:20:14.000 362 7867.23 932.51 53935.25 88888.00 2017-12-28 20:20:15.000 362 7867.25 932.52 53935.27 88888.00 2017-12-28 20:20:16.000 362 7867.27 932.53 53935.28 88888.00 2017-12-28 20:20:17.000 362 7867.29 932.54 53935.30 88888.00 2017-12-28 20:20:18.000 362 7867.30 932.54 53935.31 88888.00 2017-12-28 20:20:19.000 362 7867.30 932.53 53935.30 88888.00 2017-12-28 20:20:20.000 362 7867.31 932.54 53935.31 88888.00 2017-12-28 20:20:21.000 362 7867.32 932.54 53935.32 88888.00 2017-12-28 20:20:22.000 362 7867.31 932.54 53935.32 88888.00 2017-12-28 20:20:23.000 362 7867.29 932.53 53935.32 88888.00 2017-12-28 20:20:24.000 362 7867.30 932.53 53935.34 88888.00 2017-12-28 20:20:25.000 362 7867.31 932.53 53935.34 88888.00 2017-12-28 20:20:26.000 362 7867.29 932.53 53935.33 88888.00 2017-12-28 20:20:27.000 362 7867.28 932.52 53935.34 88888.00 2017-12-28 20:20:28.000 362 7867.27 932.51 53935.34 88888.00 2017-12-28 20:20:29.000 362 7867.27 932.51 53935.34 88888.00 2017-12-28 20:20:30.000 362 7867.27 932.49 53935.34 88888.00 2017-12-28 20:20:31.000 362 7867.29 932.50 53935.35 88888.00 2017-12-28 20:20:32.000 362 7867.30 932.50 53935.35 88888.00 2017-12-28 20:20:33.000 362 7867.30 932.49 53935.34 88888.00 2017-12-28 20:20:34.000 362 7867.29 932.48 53935.34 88888.00 2017-12-28 20:20:35.000 362 7867.28 932.48 53935.35 88888.00 2017-12-28 20:20:36.000 362 7867.29 932.46 53935.36 88888.00 2017-12-28 20:20:37.000 362 7867.28 932.44 53935.36 88888.00 2017-12-28 20:20:38.000 362 7867.26 932.42 53935.36 88888.00 2017-12-28 20:20:39.000 362 7867.25 932.41 53935.37 88888.00 2017-12-28 20:20:40.000 362 7867.25 932.39 53935.37 88888.00 2017-12-28 20:20:41.000 362 7867.23 932.36 53935.37 88888.00 2017-12-28 20:20:42.000 362 7867.21 932.33 53935.36 88888.00 2017-12-28 20:20:43.000 362 7867.19 932.32 53935.35 88888.00 2017-12-28 20:20:44.000 362 7867.19 932.31 53935.35 88888.00 2017-12-28 20:20:45.000 362 7867.19 932.30 53935.35 88888.00 2017-12-28 20:20:46.000 362 7867.18 932.30 53935.36 88888.00 2017-12-28 20:20:47.000 362 7867.18 932.29 53935.36 88888.00 2017-12-28 20:20:48.000 362 7867.17 932.27 53935.35 88888.00 2017-12-28 20:20:49.000 362 7867.15 932.24 53935.35 88888.00 2017-12-28 20:20:50.000 362 7867.15 932.21 53935.36 88888.00 2017-12-28 20:20:51.000 362 7867.15 932.21 53935.35 88888.00 2017-12-28 20:20:52.000 362 7867.15 932.20 53935.34 88888.00 2017-12-28 20:20:53.000 362 7867.14 932.19 53935.35 88888.00 2017-12-28 20:20:54.000 362 7867.14 932.17 53935.36 88888.00 2017-12-28 20:20:55.000 362 7867.16 932.17 53935.36 88888.00 2017-12-28 20:20:56.000 362 7867.16 932.14 53935.36 88888.00 2017-12-28 20:20:57.000 362 7867.15 932.12 53935.36 88888.00 2017-12-28 20:20:58.000 362 7867.15 932.10 53935.35 88888.00 2017-12-28 20:20:59.000 362 7867.14 932.10 53935.35 88888.00 2017-12-28 20:21:00.000 362 7867.13 932.09 53935.36 88888.00 2017-12-28 20:21:01.000 362 7867.13 932.06 53935.36 88888.00 2017-12-28 20:21:02.000 362 7867.14 932.04 53935.36 88888.00 2017-12-28 20:21:03.000 362 7867.13 932.05 53935.36 88888.00 2017-12-28 20:21:04.000 362 7867.14 932.04 53935.36 88888.00 2017-12-28 20:21:05.000 362 7867.14 932.01 53935.37 88888.00 2017-12-28 20:21:06.000 362 7867.15 932.00 53935.38 88888.00 2017-12-28 20:21:07.000 362 7867.15 932.00 53935.38 88888.00 2017-12-28 20:21:08.000 362 7867.15 931.98 53935.37 88888.00 2017-12-28 20:21:09.000 362 7867.14 931.97 53935.38 88888.00 2017-12-28 20:21:10.000 362 7867.14 931.96 53935.38 88888.00 2017-12-28 20:21:11.000 362 7867.14 931.96 53935.39 88888.00 2017-12-28 20:21:12.000 362 7867.17 931.96 53935.41 88888.00 2017-12-28 20:21:13.000 362 7867.20 931.97 53935.44 88888.00 2017-12-28 20:21:14.000 362 7867.23 931.98 53935.46 88888.00 2017-12-28 20:21:15.000 362 7867.25 931.99 53935.46 88888.00 2017-12-28 20:21:16.000 362 7867.26 932.00 53935.47 88888.00 2017-12-28 20:21:17.000 362 7867.28 932.00 53935.47 88888.00 2017-12-28 20:21:18.000 362 7867.31 932.01 53935.46 88888.00 2017-12-28 20:21:19.000 362 7867.33 932.01 53935.47 88888.00 2017-12-28 20:21:20.000 362 7867.36 932.01 53935.50 88888.00 2017-12-28 20:21:21.000 362 7867.39 932.01 53935.52 88888.00 2017-12-28 20:21:22.000 362 7867.42 932.02 53935.55 88888.00 2017-12-28 20:21:23.000 362 7867.46 932.03 53935.56 88888.00 2017-12-28 20:21:24.000 362 7867.49 932.04 53935.57 88888.00 2017-12-28 20:21:25.000 362 7867.52 932.05 53935.58 88888.00 2017-12-28 20:21:26.000 362 7867.55 932.07 53935.60 88888.00 2017-12-28 20:21:27.000 362 7867.60 932.10 53935.62 88888.00 2017-12-28 20:21:28.000 362 7867.64 932.10 53935.65 88888.00 2017-12-28 20:21:29.000 362 7867.68 932.11 53935.68 88888.00 2017-12-28 20:21:30.000 362 7867.72 932.13 53935.70 88888.00 2017-12-28 20:21:31.000 362 7867.76 932.14 53935.72 88888.00 2017-12-28 20:21:32.000 362 7867.80 932.15 53935.75 88888.00 2017-12-28 20:21:33.000 362 7867.83 932.16 53935.77 88888.00 2017-12-28 20:21:34.000 362 7867.87 932.17 53935.79 88888.00 2017-12-28 20:21:35.000 362 7867.91 932.20 53935.81 88888.00 2017-12-28 20:21:36.000 362 7867.95 932.22 53935.84 88888.00 2017-12-28 20:21:37.000 362 7868.00 932.23 53935.86 88888.00 2017-12-28 20:21:38.000 362 7868.04 932.26 53935.88 88888.00 2017-12-28 20:21:39.000 362 7868.08 932.28 53935.89 88888.00 2017-12-28 20:21:40.000 362 7868.12 932.29 53935.91 88888.00 2017-12-28 20:21:41.000 362 7868.17 932.30 53935.93 88888.00 2017-12-28 20:21:42.000 362 7868.21 932.32 53935.96 88888.00 2017-12-28 20:21:43.000 362 7868.25 932.34 53935.98 88888.00 2017-12-28 20:21:44.000 362 7868.28 932.36 53935.99 88888.00 2017-12-28 20:21:45.000 362 7868.31 932.38 53936.01 88888.00 2017-12-28 20:21:46.000 362 7868.33 932.40 53936.02 88888.00 2017-12-28 20:21:47.000 362 7868.36 932.42 53936.03 88888.00 2017-12-28 20:21:48.000 362 7868.41 932.43 53936.05 88888.00 2017-12-28 20:21:49.000 362 7868.45 932.43 53936.06 88888.00 2017-12-28 20:21:50.000 362 7868.48 932.44 53936.07 88888.00 2017-12-28 20:21:51.000 362 7868.50 932.45 53936.09 88888.00 2017-12-28 20:21:52.000 362 7868.54 932.47 53936.11 88888.00 2017-12-28 20:21:53.000 362 7868.58 932.48 53936.12 88888.00 2017-12-28 20:21:54.000 362 7868.61 932.49 53936.13 88888.00 2017-12-28 20:21:55.000 362 7868.62 932.50 53936.15 88888.00 2017-12-28 20:21:56.000 362 7868.64 932.51 53936.16 88888.00 2017-12-28 20:21:57.000 362 7868.66 932.52 53936.17 88888.00 2017-12-28 20:21:58.000 362 7868.70 932.53 53936.18 88888.00 2017-12-28 20:21:59.000 362 7868.73 932.54 53936.20 88888.00 2017-12-28 20:22:00.000 362 7868.76 932.54 53936.21 88888.00 2017-12-28 20:22:01.000 362 7868.79 932.53 53936.22 88888.00 2017-12-28 20:22:02.000 362 7868.81 932.54 53936.23 88888.00 2017-12-28 20:22:03.000 362 7868.82 932.55 53936.23 88888.00 2017-12-28 20:22:04.000 362 7868.83 932.55 53936.25 88888.00 2017-12-28 20:22:05.000 362 7868.86 932.55 53936.26 88888.00 2017-12-28 20:22:06.000 362 7868.89 932.57 53936.26 88888.00 2017-12-28 20:22:07.000 362 7868.91 932.58 53936.27 88888.00 2017-12-28 20:22:08.000 362 7868.94 932.59 53936.29 88888.00 2017-12-28 20:22:09.000 362 7868.98 932.61 53936.29 88888.00 2017-12-28 20:22:10.000 362 7869.00 932.63 53936.30 88888.00 2017-12-28 20:22:11.000 362 7869.02 932.65 53936.32 88888.00 2017-12-28 20:22:12.000 362 7869.05 932.67 53936.33 88888.00 2017-12-28 20:22:13.000 362 7869.08 932.68 53936.34 88888.00 2017-12-28 20:22:14.000 362 7869.11 932.70 53936.33 88888.00 2017-12-28 20:22:15.000 362 7869.14 932.72 53936.34 88888.00 2017-12-28 20:22:16.000 362 7869.16 932.73 53936.35 88888.00 2017-12-28 20:22:17.000 362 7869.19 932.75 53936.34 88888.00 2017-12-28 20:22:18.000 362 7869.22 932.76 53936.34 88888.00 2017-12-28 20:22:19.000 362 7869.24 932.76 53936.36 88888.00 2017-12-28 20:22:20.000 362 7869.25 932.78 53936.37 88888.00 2017-12-28 20:22:21.000 362 7869.26 932.79 53936.38 88888.00 2017-12-28 20:22:22.000 362 7869.28 932.80 53936.38 88888.00 2017-12-28 20:22:23.000 362 7869.31 932.81 53936.38 88888.00 2017-12-28 20:22:24.000 362 7869.32 932.82 53936.39 88888.00 2017-12-28 20:22:25.000 362 7869.34 932.83 53936.39 88888.00 2017-12-28 20:22:26.000 362 7869.35 932.84 53936.40 88888.00 2017-12-28 20:22:27.000 362 7869.37 932.84 53936.40 88888.00 2017-12-28 20:22:28.000 362 7869.38 932.85 53936.39 88888.00 2017-12-28 20:22:29.000 362 7869.39 932.86 53936.39 88888.00 2017-12-28 20:22:30.000 362 7869.40 932.85 53936.39 88888.00 2017-12-28 20:22:31.000 362 7869.40 932.85 53936.39 88888.00 2017-12-28 20:22:32.000 362 7869.40 932.87 53936.39 88888.00 2017-12-28 20:22:33.000 362 7869.41 932.87 53936.38 88888.00 2017-12-28 20:22:34.000 362 7869.42 932.87 53936.38 88888.00 2017-12-28 20:22:35.000 362 7869.43 932.88 53936.38 88888.00 2017-12-28 20:22:36.000 362 7869.44 932.88 53936.38 88888.00 2017-12-28 20:22:37.000 362 7869.44 932.89 53936.37 88888.00 2017-12-28 20:22:38.000 362 7869.44 932.90 53936.37 88888.00 2017-12-28 20:22:39.000 362 7869.44 932.89 53936.37 88888.00 2017-12-28 20:22:40.000 362 7869.45 932.88 53936.37 88888.00 2017-12-28 20:22:41.000 362 7869.45 932.88 53936.36 88888.00 2017-12-28 20:22:42.000 362 7869.44 932.88 53936.35 88888.00 2017-12-28 20:22:43.000 362 7869.44 932.89 53936.35 88888.00 2017-12-28 20:22:44.000 362 7869.45 932.88 53936.35 88888.00 2017-12-28 20:22:45.000 362 7869.45 932.86 53936.34 88888.00 2017-12-28 20:22:46.000 362 7869.45 932.86 53936.32 88888.00 2017-12-28 20:22:47.000 362 7869.45 932.87 53936.34 88888.00 2017-12-28 20:22:48.000 362 7869.46 932.86 53936.34 88888.00 2017-12-28 20:22:49.000 362 7869.46 932.85 53936.33 88888.00 2017-12-28 20:22:50.000 362 7869.46 932.84 53936.33 88888.00 2017-12-28 20:22:51.000 362 7869.46 932.83 53936.33 88888.00 2017-12-28 20:22:52.000 362 7869.46 932.83 53936.32 88888.00 2017-12-28 20:22:53.000 362 7869.47 932.83 53936.32 88888.00 2017-12-28 20:22:54.000 362 7869.47 932.84 53936.32 88888.00 2017-12-28 20:22:55.000 362 7869.47 932.85 53936.31 88888.00 2017-12-28 20:22:56.000 362 7869.47 932.85 53936.30 88888.00 2017-12-28 20:22:57.000 362 7869.48 932.86 53936.29 88888.00 2017-12-28 20:22:58.000 362 7869.47 932.86 53936.29 88888.00 2017-12-28 20:22:59.000 362 7869.47 932.86 53936.29 88888.00 2017-12-28 20:23:00.000 362 7869.48 932.87 53936.29 88888.00 2017-12-28 20:23:01.000 362 7869.48 932.89 53936.28 88888.00 2017-12-28 20:23:02.000 362 7869.47 932.89 53936.27 88888.00 2017-12-28 20:23:03.000 362 7869.47 932.90 53936.27 88888.00 2017-12-28 20:23:04.000 362 7869.47 932.91 53936.25 88888.00 2017-12-28 20:23:05.000 362 7869.47 932.93 53936.24 88888.00 2017-12-28 20:23:06.000 362 7869.46 932.93 53936.23 88888.00 2017-12-28 20:23:07.000 362 7869.44 932.92 53936.23 88888.00 2017-12-28 20:23:08.000 362 7869.44 932.92 53936.23 88888.00 2017-12-28 20:23:09.000 362 7869.45 932.94 53936.24 88888.00 2017-12-28 20:23:10.000 362 7869.45 932.96 53936.24 88888.00 2017-12-28 20:23:11.000 362 7869.45 932.97 53936.23 88888.00 2017-12-28 20:23:12.000 362 7869.45 932.99 53936.22 88888.00 2017-12-28 20:23:13.000 362 7869.45 932.99 53936.21 88888.00 2017-12-28 20:23:14.000 362 7869.44 932.99 53936.21 88888.00 2017-12-28 20:23:15.000 362 7869.44 933.01 53936.22 88888.00 2017-12-28 20:23:16.000 362 7869.45 933.02 53936.22 88888.00 2017-12-28 20:23:17.000 362 7869.46 933.04 53936.21 88888.00 2017-12-28 20:23:18.000 362 7869.47 933.04 53936.21 88888.00 2017-12-28 20:23:19.000 362 7869.47 933.06 53936.22 88888.00 2017-12-28 20:23:20.000 362 7869.49 933.08 53936.21 88888.00 2017-12-28 20:23:21.000 362 7869.50 933.09 53936.20 88888.00 2017-12-28 20:23:22.000 362 7869.50 933.10 53936.20 88888.00 2017-12-28 20:23:23.000 362 7869.52 933.12 53936.20 88888.00 2017-12-28 20:23:24.000 362 7869.54 933.15 53936.21 88888.00 2017-12-28 20:23:25.000 362 7869.56 933.15 53936.21 88888.00 2017-12-28 20:23:26.000 362 7869.57 933.16 53936.21 88888.00 2017-12-28 20:23:27.000 362 7869.59 933.17 53936.21 88888.00 2017-12-28 20:23:28.000 362 7869.59 933.18 53936.21 88888.00 2017-12-28 20:23:29.000 362 7869.60 933.20 53936.21 88888.00 2017-12-28 20:23:30.000 362 7869.61 933.22 53936.21 88888.00 2017-12-28 20:23:31.000 362 7869.61 933.25 53936.19 88888.00 2017-12-28 20:23:32.000 362 7869.62 933.28 53936.19 88888.00 2017-12-28 20:23:33.000 362 7869.62 933.30 53936.19 88888.00 2017-12-28 20:23:34.000 362 7869.63 933.30 53936.19 88888.00 2017-12-28 20:23:35.000 362 7869.65 933.33 53936.19 88888.00 2017-12-28 20:23:36.000 362 7869.67 933.38 53936.20 88888.00 2017-12-28 20:23:37.000 362 7869.68 933.41 53936.19 88888.00 2017-12-28 20:23:38.000 362 7869.70 933.42 53936.19 88888.00 2017-12-28 20:23:39.000 362 7869.71 933.45 53936.19 88888.00 2017-12-28 20:23:40.000 362 7869.72 933.49 53936.19 88888.00 2017-12-28 20:23:41.000 362 7869.74 933.51 53936.20 88888.00 2017-12-28 20:23:42.000 362 7869.76 933.54 53936.21 88888.00 2017-12-28 20:23:43.000 362 7869.76 933.58 53936.21 88888.00 2017-12-28 20:23:44.000 362 7869.77 933.61 53936.20 88888.00 2017-12-28 20:23:45.000 362 7869.79 933.64 53936.20 88888.00 2017-12-28 20:23:46.000 362 7869.80 933.67 53936.20 88888.00 2017-12-28 20:23:47.000 362 7869.82 933.70 53936.21 88888.00 2017-12-28 20:23:48.000 362 7869.84 933.74 53936.20 88888.00 2017-12-28 20:23:49.000 362 7869.85 933.74 53936.21 88888.00 2017-12-28 20:23:50.000 362 7869.85 933.75 53936.21 88888.00 2017-12-28 20:23:51.000 362 7869.85 933.78 53936.21 88888.00 2017-12-28 20:23:52.000 362 7869.87 933.81 53936.22 88888.00 2017-12-28 20:23:53.000 362 7869.89 933.83 53936.23 88888.00 2017-12-28 20:23:54.000 362 7869.91 933.86 53936.23 88888.00 2017-12-28 20:23:55.000 362 7869.92 933.90 53936.23 88888.00 2017-12-28 20:23:56.000 362 7869.92 933.94 53936.23 88888.00 2017-12-28 20:23:57.000 362 7869.91 933.97 53936.21 88888.00 2017-12-28 20:23:58.000 362 7869.91 933.99 53936.19 88888.00 2017-12-28 20:23:59.000 362 7869.91 934.02 53936.17 88888.00 2017-12-28 20:24:00.000 362 7869.91 934.05 53936.17 88888.00 2017-12-28 20:24:01.000 362 7869.91 934.09 53936.17 88888.00 2017-12-28 20:24:02.000 362 7869.90 934.13 53936.16 88888.00 2017-12-28 20:24:03.000 362 7869.88 934.15 53936.16 88888.00 2017-12-28 20:24:04.000 362 7869.89 934.18 53936.15 88888.00 2017-12-28 20:24:05.000 362 7869.89 934.20 53936.14 88888.00 2017-12-28 20:24:06.000 362 7869.89 934.23 53936.14 88888.00 2017-12-28 20:24:07.000 362 7869.87 934.25 53936.13 88888.00 2017-12-28 20:24:08.000 362 7869.87 934.28 53936.11 88888.00 2017-12-28 20:24:09.000 362 7869.87 934.30 53936.11 88888.00 2017-12-28 20:24:10.000 362 7869.86 934.33 53936.10 88888.00 2017-12-28 20:24:11.000 362 7869.85 934.36 53936.09 88888.00 2017-12-28 20:24:12.000 362 7869.83 934.39 53936.08 88888.00 2017-12-28 20:24:13.000 362 7869.84 934.41 53936.08 88888.00 2017-12-28 20:24:14.000 362 7869.83 934.43 53936.09 88888.00 2017-12-28 20:24:15.000 362 7869.82 934.46 53936.07 88888.00 2017-12-28 20:24:16.000 362 7869.82 934.48 53936.06 88888.00 2017-12-28 20:24:17.000 362 7869.82 934.50 53936.06 88888.00 2017-12-28 20:24:18.000 362 7869.81 934.51 53936.05 88888.00 2017-12-28 20:24:19.000 362 7869.80 934.52 53936.05 88888.00 2017-12-28 20:24:20.000 362 7869.81 934.54 53936.07 88888.00 2017-12-28 20:24:21.000 362 7869.80 934.54 53936.07 88888.00 2017-12-28 20:24:22.000 362 7869.79 934.54 53936.07 88888.00 2017-12-28 20:24:23.000 362 7869.80 934.56 53936.07 88888.00 2017-12-28 20:24:24.000 362 7869.80 934.57 53936.07 88888.00 2017-12-28 20:24:25.000 362 7869.78 934.57 53936.06 88888.00 2017-12-28 20:24:26.000 362 7869.76 934.57 53936.07 88888.00 2017-12-28 20:24:27.000 362 7869.76 934.58 53936.07 88888.00 2017-12-28 20:24:28.000 362 7869.75 934.58 53936.05 88888.00 2017-12-28 20:24:29.000 362 7869.74 934.58 53936.05 88888.00 2017-12-28 20:24:30.000 362 7869.74 934.59 53936.03 88888.00 2017-12-28 20:24:31.000 362 7869.72 934.61 53936.02 88888.00 2017-12-28 20:24:32.000 362 7869.70 934.63 53936.00 88888.00 2017-12-28 20:24:33.000 362 7869.68 934.63 53935.99 88888.00 2017-12-28 20:24:34.000 362 7869.66 934.63 53935.99 88888.00 2017-12-28 20:24:35.000 362 7869.65 934.64 53935.98 88888.00 2017-12-28 20:24:36.000 362 7869.63 934.66 53935.97 88888.00 2017-12-28 20:24:37.000 362 7869.60 934.67 53935.95 88888.00 2017-12-28 20:24:38.000 362 7869.58 934.67 53935.95 88888.00 2017-12-28 20:24:39.000 362 7869.57 934.69 53935.93 88888.00 2017-12-28 20:24:40.000 362 7869.55 934.69 53935.93 88888.00 2017-12-28 20:24:41.000 362 7869.54 934.69 53935.94 88888.00 2017-12-28 20:24:42.000 362 7869.53 934.69 53935.93 88888.00 2017-12-28 20:24:43.000 362 7869.52 934.70 53935.92 88888.00 2017-12-28 20:24:44.000 362 7869.51 934.69 53935.93 88888.00 2017-12-28 20:24:45.000 362 7869.50 934.69 53935.93 88888.00 2017-12-28 20:24:46.000 362 7869.49 934.69 53935.93 88888.00 2017-12-28 20:24:47.000 362 7869.49 934.67 53935.93 88888.00 2017-12-28 20:24:48.000 362 7869.48 934.66 53935.93 88888.00 2017-12-28 20:24:49.000 362 7869.46 934.67 53935.93 88888.00 2017-12-28 20:24:50.000 362 7869.45 934.66 53935.93 88888.00 2017-12-28 20:24:51.000 362 7869.44 934.66 53935.93 88888.00 2017-12-28 20:24:52.000 362 7869.43 934.65 53935.93 88888.00 2017-12-28 20:24:53.000 362 7869.42 934.64 53935.94 88888.00 2017-12-28 20:24:54.000 362 7869.43 934.63 53935.95 88888.00 2017-12-28 20:24:55.000 362 7869.41 934.62 53935.95 88888.00 2017-12-28 20:24:56.000 362 7869.39 934.59 53935.94 88888.00 2017-12-28 20:24:57.000 362 7869.37 934.58 53935.92 88888.00 2017-12-28 20:24:58.000 362 7869.35 934.58 53935.90 88888.00 2017-12-28 20:24:59.000 362 7869.33 934.58 53935.89 88888.00 2017-12-28 20:25:00.000 362 7869.32 934.58 53935.89 88888.00 2017-12-28 20:25:01.000 362 7869.29 934.57 53935.87 88888.00 2017-12-28 20:25:02.000 362 7869.24 934.55 53935.86 88888.00 2017-12-28 20:25:03.000 362 7869.20 934.53 53935.84 88888.00 2017-12-28 20:25:04.000 362 7869.17 934.54 53935.82 88888.00 2017-12-28 20:25:05.000 362 7869.15 934.54 53935.81 88888.00 2017-12-28 20:25:06.000 362 7869.11 934.52 53935.79 88888.00 2017-12-28 20:25:07.000 362 7869.07 934.51 53935.78 88888.00 2017-12-28 20:25:08.000 362 7869.04 934.51 53935.76 88888.00 2017-12-28 20:25:09.000 362 7869.02 934.50 53935.75 88888.00 2017-12-28 20:25:10.000 362 7868.99 934.50 53935.73 88888.00 2017-12-28 20:25:11.000 362 7868.98 934.52 53935.72 88888.00 2017-12-28 20:25:12.000 362 7868.96 934.52 53935.71 88888.00 2017-12-28 20:25:13.000 362 7868.94 934.51 53935.69 88888.00 2017-12-28 20:25:14.000 362 7868.91 934.51 53935.68 88888.00 2017-12-28 20:25:15.000 362 7868.91 934.50 53935.68 88888.00 2017-12-28 20:25:16.000 362 7868.89 934.50 53935.65 88888.00 2017-12-28 20:25:17.000 362 7868.85 934.50 53935.64 88888.00 2017-12-28 20:25:18.000 362 7868.83 934.48 53935.63 88888.00 2017-12-28 20:25:19.000 362 7868.81 934.47 53935.61 88888.00 2017-12-28 20:25:20.000 362 7868.78 934.47 53935.60 88888.00 2017-12-28 20:25:21.000 362 7868.75 934.47 53935.59 88888.00 2017-12-28 20:25:22.000 362 7868.74 934.48 53935.58 88888.00 2017-12-28 20:25:23.000 362 7868.74 934.49 53935.57 88888.00 2017-12-28 20:25:24.000 362 7868.72 934.50 53935.56 88888.00 2017-12-28 20:25:25.000 362 7868.68 934.50 53935.55 88888.00 2017-12-28 20:25:26.000 362 7868.67 934.49 53935.55 88888.00 2017-12-28 20:25:27.000 362 7868.68 934.48 53935.54 88888.00 2017-12-28 20:25:28.000 362 7868.67 934.49 53935.54 88888.00 2017-12-28 20:25:29.000 362 7868.66 934.51 53935.55 88888.00 2017-12-28 20:25:30.000 362 7868.65 934.51 53935.54 88888.00 2017-12-28 20:25:31.000 362 7868.65 934.53 53935.52 88888.00 2017-12-28 20:25:32.000 362 7868.66 934.55 53935.54 88888.00 2017-12-28 20:25:33.000 362 7868.67 934.56 53935.55 88888.00 2017-12-28 20:25:34.000 362 7868.67 934.59 53935.55 88888.00 2017-12-28 20:25:35.000 362 7868.68 934.61 53935.55 88888.00 2017-12-28 20:25:36.000 362 7868.69 934.61 53935.55 88888.00 2017-12-28 20:25:37.000 362 7868.69 934.60 53935.55 88888.00 2017-12-28 20:25:38.000 362 7868.69 934.62 53935.56 88888.00 2017-12-28 20:25:39.000 362 7868.71 934.65 53935.58 88888.00 2017-12-28 20:25:40.000 362 7868.73 934.68 53935.58 88888.00 2017-12-28 20:25:41.000 362 7868.75 934.71 53935.59 88888.00 2017-12-28 20:25:42.000 362 7868.78 934.74 53935.61 88888.00 2017-12-28 20:25:43.000 362 7868.80 934.78 53935.62 88888.00 2017-12-28 20:25:44.000 362 7868.83 934.81 53935.64 88888.00 2017-12-28 20:25:45.000 362 7868.86 934.84 53935.65 88888.00 2017-12-28 20:25:46.000 362 7868.89 934.86 53935.68 88888.00 2017-12-28 20:25:47.000 362 7868.91 934.89 53935.69 88888.00 2017-12-28 20:25:48.000 362 7868.94 934.91 53935.71 88888.00 2017-12-28 20:25:49.000 362 7868.96 934.93 53935.73 88888.00 2017-12-28 20:25:50.000 362 7868.98 934.96 53935.73 88888.00 2017-12-28 20:25:51.000 362 7869.01 934.99 53935.73 88888.00 2017-12-28 20:25:52.000 362 7869.04 935.03 53935.75 88888.00 2017-12-28 20:25:53.000 362 7869.06 935.06 53935.77 88888.00 2017-12-28 20:25:54.000 362 7869.08 935.09 53935.80 88888.00 2017-12-28 20:25:55.000 362 7869.11 935.12 53935.80 88888.00 2017-12-28 20:25:56.000 362 7869.13 935.15 53935.81 88888.00 2017-12-28 20:25:57.000 362 7869.15 935.17 53935.84 88888.00 2017-12-28 20:25:58.000 362 7869.19 935.19 53935.86 88888.00 2017-12-28 20:25:59.000 362 7869.23 935.22 53935.86 88888.00 2017-12-28 20:26:00.000 362 7869.26 935.26 53935.87 88888.00 2017-12-28 20:26:01.000 362 7869.29 935.29 53935.89 88888.00 2017-12-28 20:26:02.000 362 7869.32 935.32 53935.91 88888.00 2017-12-28 20:26:03.000 362 7869.35 935.35 53935.92 88888.00 2017-12-28 20:26:04.000 362 7869.37 935.38 53935.95 88888.00 2017-12-28 20:26:05.000 362 7869.40 935.42 53935.98 88888.00 2017-12-28 20:26:06.000 362 7869.42 935.44 53935.99 88888.00 2017-12-28 20:26:07.000 362 7869.42 935.46 53935.99 88888.00 2017-12-28 20:26:08.000 362 7869.43 935.46 53936.00 88888.00 2017-12-28 20:26:09.000 362 7869.46 935.47 53936.01 88888.00 2017-12-28 20:26:10.000 362 7869.47 935.48 53936.02 88888.00 2017-12-28 20:26:11.000 362 7869.48 935.49 53936.03 88888.00 2017-12-28 20:26:12.000 362 7869.49 935.49 53936.04 88888.00 2017-12-28 20:26:13.000 362 7869.50 935.50 53936.04 88888.00 2017-12-28 20:26:14.000 362 7869.51 935.49 53936.05 88888.00 2017-12-28 20:26:15.000 362 7869.52 935.49 53936.06 88888.00 2017-12-28 20:26:16.000 362 7869.53 935.52 53936.07 88888.00 2017-12-28 20:26:17.000 362 7869.54 935.52 53936.08 88888.00 2017-12-28 20:26:18.000 362 7869.55 935.52 53936.07 88888.00 2017-12-28 20:26:19.000 362 7869.55 935.52 53936.08 88888.00 2017-12-28 20:26:20.000 362 7869.55 935.52 53936.09 88888.00 2017-12-28 20:26:21.000 362 7869.55 935.53 53936.09 88888.00 2017-12-28 20:26:22.000 362 7869.56 935.52 53936.10 88888.00 2017-12-28 20:26:23.000 362 7869.55 935.51 53936.10 88888.00 2017-12-28 20:26:24.000 362 7869.53 935.49 53936.09 88888.00 2017-12-28 20:26:25.000 362 7869.52 935.48 53936.08 88888.00 2017-12-28 20:26:26.000 362 7869.51 935.49 53936.07 88888.00 2017-12-28 20:26:27.000 362 7869.50 935.48 53936.06 88888.00 2017-12-28 20:26:28.000 362 7869.49 935.47 53936.06 88888.00 2017-12-28 20:26:29.000 362 7869.49 935.47 53936.07 88888.00 2017-12-28 20:26:30.000 362 7869.49 935.47 53936.07 88888.00 2017-12-28 20:26:31.000 362 7869.48 935.47 53936.06 88888.00 2017-12-28 20:26:32.000 362 7869.46 935.47 53936.06 88888.00 2017-12-28 20:26:33.000 362 7869.44 935.47 53936.06 88888.00 2017-12-28 20:26:34.000 362 7869.43 935.46 53936.06 88888.00 2017-12-28 20:26:35.000 362 7869.43 935.45 53936.06 88888.00 2017-12-28 20:26:36.000 362 7869.44 935.46 53936.05 88888.00 2017-12-28 20:26:37.000 362 7869.43 935.48 53936.05 88888.00 2017-12-28 20:26:38.000 362 7869.42 935.48 53936.04 88888.00 2017-12-28 20:26:39.000 362 7869.41 935.48 53936.04 88888.00 2017-12-28 20:26:40.000 362 7869.39 935.48 53936.04 88888.00 2017-12-28 20:26:41.000 362 7869.38 935.47 53936.04 88888.00 2017-12-28 20:26:42.000 362 7869.37 935.46 53936.03 88888.00 2017-12-28 20:26:43.000 362 7869.37 935.45 53936.04 88888.00 2017-12-28 20:26:44.000 362 7869.37 935.45 53936.03 88888.00 2017-12-28 20:26:45.000 362 7869.36 935.45 53936.02 88888.00 2017-12-28 20:26:46.000 362 7869.35 935.45 53936.03 88888.00 2017-12-28 20:26:47.000 362 7869.34 935.46 53936.04 88888.00 2017-12-28 20:26:48.000 362 7869.33 935.43 53936.04 88888.00 2017-12-28 20:26:49.000 362 7869.33 935.42 53936.03 88888.00 2017-12-28 20:26:50.000 362 7869.32 935.42 53936.03 88888.00 2017-12-28 20:26:51.000 362 7869.31 935.41 53936.04 88888.00 2017-12-28 20:26:52.000 362 7869.31 935.39 53936.04 88888.00 2017-12-28 20:26:53.000 362 7869.31 935.39 53936.03 88888.00 2017-12-28 20:26:54.000 362 7869.30 935.37 53936.03 88888.00 2017-12-28 20:26:55.000 362 7869.30 935.36 53936.04 88888.00 2017-12-28 20:26:56.000 362 7869.31 935.35 53936.06 88888.00 2017-12-28 20:26:57.000 362 7869.31 935.33 53936.07 88888.00 2017-12-28 20:26:58.000 362 7869.31 935.31 53936.07 88888.00 2017-12-28 20:26:59.000 362 7869.31 935.30 53936.09 88888.00 2017-12-28 20:27:00.000 362 7869.30 935.28 53936.10 88888.00 2017-12-28 20:27:01.000 362 7869.29 935.26 53936.10 88888.00 2017-12-28 20:27:02.000 362 7869.29 935.24 53936.10 88888.00 2017-12-28 20:27:03.000 362 7869.30 935.22 53936.11 88888.00 2017-12-28 20:27:04.000 362 7869.30 935.18 53936.11 88888.00 2017-12-28 20:27:05.000 362 7869.31 935.17 53936.12 88888.00 2017-12-28 20:27:06.000 362 7869.30 935.17 53936.13 88888.00 2017-12-28 20:27:07.000 362 7869.30 935.14 53936.13 88888.00 2017-12-28 20:27:08.000 362 7869.30 935.11 53936.14 88888.00 2017-12-28 20:27:09.000 362 7869.29 935.07 53936.14 88888.00 2017-12-28 20:27:10.000 362 7869.29 935.04 53936.14 88888.00 2017-12-28 20:27:11.000 362 7869.28 935.01 53936.15 88888.00 2017-12-28 20:27:12.000 362 7869.28 934.99 53936.16 88888.00 2017-12-28 20:27:13.000 362 7869.28 934.96 53936.17 88888.00 2017-12-28 20:27:14.000 362 7869.27 934.93 53936.17 88888.00 2017-12-28 20:27:15.000 362 7869.26 934.90 53936.18 88888.00 2017-12-28 20:27:16.000 362 7869.27 934.89 53936.18 88888.00 2017-12-28 20:27:17.000 362 7869.27 934.88 53936.19 88888.00 2017-12-28 20:27:18.000 362 7869.28 934.86 53936.20 88888.00 2017-12-28 20:27:19.000 362 7869.27 934.84 53936.20 88888.00 2017-12-28 20:27:20.000 362 7869.26 934.81 53936.21 88888.00 2017-12-28 20:27:21.000 362 7869.26 934.79 53936.21 88888.00 2017-12-28 20:27:22.000 362 7869.27 934.77 53936.23 88888.00 2017-12-28 20:27:23.000 362 7869.27 934.75 53936.24 88888.00 2017-12-28 20:27:24.000 362 7869.28 934.73 53936.24 88888.00 2017-12-28 20:27:25.000 362 7869.30 934.71 53936.25 88888.00 2017-12-28 20:27:26.000 362 7869.31 934.68 53936.27 88888.00 2017-12-28 20:27:27.000 362 7869.31 934.65 53936.29 88888.00 2017-12-28 20:27:28.000 362 7869.32 934.62 53936.29 88888.00 2017-12-28 20:27:29.000 362 7869.32 934.60 53936.29 88888.00 2017-12-28 20:27:30.000 362 7869.32 934.58 53936.29 88888.00 2017-12-28 20:27:31.000 362 7869.35 934.57 53936.31 88888.00 2017-12-28 20:27:32.000 362 7869.37 934.57 53936.32 88888.00 2017-12-28 20:27:33.000 362 7869.39 934.55 53936.34 88888.00 2017-12-28 20:27:34.000 362 7869.40 934.51 53936.35 88888.00 2017-12-28 20:27:35.000 362 7869.41 934.47 53936.37 88888.00 2017-12-28 20:27:36.000 362 7869.41 934.44 53936.38 88888.00 2017-12-28 20:27:37.000 362 7869.42 934.42 53936.38 88888.00 2017-12-28 20:27:38.000 362 7869.43 934.39 53936.40 88888.00 2017-12-28 20:27:39.000 362 7869.45 934.38 53936.43 88888.00 2017-12-28 20:27:40.000 362 7869.47 934.36 53936.44 88888.00 2017-12-28 20:27:41.000 362 7869.48 934.32 53936.44 88888.00 2017-12-28 20:27:42.000 362 7869.48 934.30 53936.45 88888.00 2017-12-28 20:27:43.000 362 7869.49 934.27 53936.45 88888.00 2017-12-28 20:27:44.000 362 7869.50 934.23 53936.45 88888.00 2017-12-28 20:27:45.000 362 7869.53 934.20 53936.45 88888.00 2017-12-28 20:27:46.000 362 7869.55 934.20 53936.46 88888.00 2017-12-28 20:27:47.000 362 7869.56 934.20 53936.48 88888.00 2017-12-28 20:27:48.000 362 7869.58 934.19 53936.49 88888.00 2017-12-28 20:27:49.000 362 7869.59 934.17 53936.49 88888.00 2017-12-28 20:27:50.000 362 7869.60 934.16 53936.51 88888.00 2017-12-28 20:27:51.000 362 7869.62 934.14 53936.53 88888.00 2017-12-28 20:27:52.000 362 7869.64 934.11 53936.54 88888.00 2017-12-28 20:27:53.000 362 7869.66 934.10 53936.55 88888.00 2017-12-28 20:27:54.000 362 7869.68 934.09 53936.57 88888.00 2017-12-28 20:27:55.000 362 7869.70 934.08 53936.58 88888.00 2017-12-28 20:27:56.000 362 7869.72 934.06 53936.59 88888.00 2017-12-28 20:27:57.000 362 7869.75 934.04 53936.59 88888.00 2017-12-28 20:27:58.000 362 7869.76 934.02 53936.60 88888.00 2017-12-28 20:27:59.000 362 7869.78 934.01 53936.60 88888.00 2017-12-28 20:28:00.000 362 7869.79 934.00 53936.61 88888.00 2017-12-28 20:28:01.000 362 7869.82 933.98 53936.62 88888.00 2017-12-28 20:28:02.000 362 7869.86 933.95 53936.62 88888.00 2017-12-28 20:28:03.000 362 7869.88 933.94 53936.64 88888.00 2017-12-28 20:28:04.000 362 7869.91 933.93 53936.65 88888.00 2017-12-28 20:28:05.000 362 7869.93 933.92 53936.64 88888.00 2017-12-28 20:28:06.000 362 7869.94 933.92 53936.64 88888.00 2017-12-28 20:28:07.000 362 7869.96 933.91 53936.63 88888.00 2017-12-28 20:28:08.000 362 7869.97 933.89 53936.63 88888.00 2017-12-28 20:28:09.000 362 7869.97 933.88 53936.64 88888.00 2017-12-28 20:28:10.000 362 7869.98 933.86 53936.65 88888.00 2017-12-28 20:28:11.000 362 7869.99 933.85 53936.66 88888.00 2017-12-28 20:28:12.000 362 7870.01 933.84 53936.66 88888.00 2017-12-28 20:28:13.000 362 7870.02 933.84 53936.66 88888.00 2017-12-28 20:28:14.000 362 7870.02 933.82 53936.64 88888.00 2017-12-28 20:28:15.000 362 7870.02 933.81 53936.63 88888.00 2017-12-28 20:28:16.000 362 7870.03 933.82 53936.62 88888.00 2017-12-28 20:28:17.000 362 7870.04 933.81 53936.62 88888.00 2017-12-28 20:28:18.000 362 7870.04 933.81 53936.62 88888.00 2017-12-28 20:28:19.000 362 7870.05 933.81 53936.61 88888.00 2017-12-28 20:28:20.000 362 7870.06 933.82 53936.61 88888.00 2017-12-28 20:28:21.000 362 7870.04 933.83 53936.59 88888.00 2017-12-28 20:28:22.000 362 7870.03 933.83 53936.57 88888.00 2017-12-28 20:28:23.000 362 7870.04 933.83 53936.55 88888.00 2017-12-28 20:28:24.000 362 7870.05 933.83 53936.53 88888.00 2017-12-28 20:28:25.000 362 7870.04 933.83 53936.52 88888.00 2017-12-28 20:28:26.000 362 7870.04 933.84 53936.52 88888.00 2017-12-28 20:28:27.000 362 7870.05 933.85 53936.52 88888.00 2017-12-28 20:28:28.000 362 7870.05 933.85 53936.52 88888.00 2017-12-28 20:28:29.000 362 7870.05 933.86 53936.51 88888.00 2017-12-28 20:28:30.000 362 7870.06 933.87 53936.50 88888.00 2017-12-28 20:28:31.000 362 7870.06 933.87 53936.49 88888.00 2017-12-28 20:28:32.000 362 7870.05 933.88 53936.47 88888.00 2017-12-28 20:28:33.000 362 7870.05 933.90 53936.45 88888.00 2017-12-28 20:28:34.000 362 7870.06 933.93 53936.45 88888.00 2017-12-28 20:28:35.000 362 7870.06 933.94 53936.45 88888.00 2017-12-28 20:28:36.000 362 7870.05 933.94 53936.45 88888.00 2017-12-28 20:28:37.000 362 7870.04 933.95 53936.43 88888.00 2017-12-28 20:28:38.000 362 7870.03 933.98 53936.41 88888.00 2017-12-28 20:28:39.000 362 7870.03 933.99 53936.39 88888.00 2017-12-28 20:28:40.000 362 7870.02 934.00 53936.36 88888.00 2017-12-28 20:28:41.000 362 7870.02 934.01 53936.36 88888.00 2017-12-28 20:28:42.000 362 7870.02 934.03 53936.36 88888.00 2017-12-28 20:28:43.000 362 7870.02 934.04 53936.34 88888.00 2017-12-28 20:28:44.000 362 7870.02 934.05 53936.32 88888.00 2017-12-28 20:28:45.000 362 7870.02 934.07 53936.32 88888.00 2017-12-28 20:28:46.000 362 7870.02 934.08 53936.32 88888.00 2017-12-28 20:28:47.000 362 7870.01 934.09 53936.33 88888.00 2017-12-28 20:28:48.000 362 7869.99 934.12 53936.32 88888.00 2017-12-28 20:28:49.000 362 7869.99 934.14 53936.29 88888.00 2017-12-28 20:28:50.000 362 7869.99 934.16 53936.29 88888.00 2017-12-28 20:28:51.000 362 7869.99 934.18 53936.29 88888.00 2017-12-28 20:28:52.000 362 7869.98 934.21 53936.29 88888.00 2017-12-28 20:28:53.000 362 7869.98 934.21 53936.29 88888.00 2017-12-28 20:28:54.000 362 7869.97 934.22 53936.28 88888.00 2017-12-28 20:28:55.000 362 7869.96 934.24 53936.27 88888.00 2017-12-28 20:28:56.000 362 7869.96 934.25 53936.25 88888.00 2017-12-28 20:28:57.000 362 7869.96 934.28 53936.25 88888.00 2017-12-28 20:28:58.000 362 7869.97 934.31 53936.24 88888.00 2017-12-28 20:28:59.000 362 7869.97 934.33 53936.23 88888.00 2017-12-28 20:29:00.000 362 7869.97 934.35 53936.23 88888.00 2017-12-28 20:29:01.000 362 7869.97 934.37 53936.23 88888.00 2017-12-28 20:29:02.000 362 7869.98 934.40 53936.23 88888.00 2017-12-28 20:29:03.000 362 7869.98 934.43 53936.23 88888.00 2017-12-28 20:29:04.000 362 7869.98 934.45 53936.23 88888.00 2017-12-28 20:29:05.000 362 7869.99 934.47 53936.23 88888.00 2017-12-28 20:29:06.000 362 7870.01 934.49 53936.23 88888.00 2017-12-28 20:29:07.000 362 7870.01 934.49 53936.24 88888.00 2017-12-28 20:29:08.000 362 7870.01 934.50 53936.25 88888.00 2017-12-28 20:29:09.000 362 7870.01 934.51 53936.26 88888.00 2017-12-28 20:29:10.000 362 7870.02 934.52 53936.27 88888.00 2017-12-28 20:29:11.000 362 7870.03 934.53 53936.28 88888.00 2017-12-28 20:29:12.000 362 7870.04 934.54 53936.29 88888.00 2017-12-28 20:29:13.000 362 7870.04 934.55 53936.29 88888.00 2017-12-28 20:29:14.000 362 7870.05 934.55 53936.27 88888.00 2017-12-28 20:29:15.000 362 7870.06 934.57 53936.27 88888.00 2017-12-28 20:29:16.000 362 7870.08 934.57 53936.29 88888.00 2017-12-28 20:29:17.000 362 7870.09 934.58 53936.29 88888.00 2017-12-28 20:29:18.000 362 7870.09 934.59 53936.28 88888.00 2017-12-28 20:29:19.000 362 7870.08 934.60 53936.28 88888.00 2017-12-28 20:29:20.000 362 7870.10 934.60 53936.30 88888.00 2017-12-28 20:29:21.000 362 7870.12 934.60 53936.31 88888.00 2017-12-28 20:29:22.000 362 7870.13 934.60 53936.30 88888.00 2017-12-28 20:29:23.000 362 7870.14 934.60 53936.30 88888.00 2017-12-28 20:29:24.000 362 7870.14 934.59 53936.31 88888.00 2017-12-28 20:29:25.000 362 7870.15 934.59 53936.32 88888.00 2017-12-28 20:29:26.000 362 7870.17 934.59 53936.34 88888.00 2017-12-28 20:29:27.000 362 7870.19 934.58 53936.36 88888.00 2017-12-28 20:29:28.000 362 7870.20 934.57 53936.36 88888.00 2017-12-28 20:29:29.000 362 7870.22 934.57 53936.37 88888.00 2017-12-28 20:29:30.000 362 7870.25 934.57 53936.38 88888.00 2017-12-28 20:29:31.000 362 7870.27 934.55 53936.38 88888.00 2017-12-28 20:29:32.000 362 7870.28 934.54 53936.39 88888.00 2017-12-28 20:29:33.000 362 7870.29 934.55 53936.39 88888.00 2017-12-28 20:29:34.000 362 7870.30 934.53 53936.39 88888.00 2017-12-28 20:29:35.000 362 7870.31 934.50 53936.39 88888.00 2017-12-28 20:29:36.000 362 7870.32 934.48 53936.40 88888.00 2017-12-28 20:29:37.000 362 7870.34 934.47 53936.41 88888.00 2017-12-28 20:29:38.000 362 7870.36 934.45 53936.41 88888.00 2017-12-28 20:29:39.000 362 7870.37 934.42 53936.41 88888.00 2017-12-28 20:29:40.000 362 7870.37 934.41 53936.42 88888.00 2017-12-28 20:29:41.000 362 7870.38 934.39 53936.43 88888.00 2017-12-28 20:29:42.000 362 7870.39 934.34 53936.43 88888.00 2017-12-28 20:29:43.000 362 7870.38 934.31 53936.42 88888.00 2017-12-28 20:29:44.000 362 7870.39 934.29 53936.41 88888.00 2017-12-28 20:29:45.000 362 7870.41 934.26 53936.41 88888.00 2017-12-28 20:29:46.000 362 7870.41 934.23 53936.43 88888.00 2017-12-28 20:29:47.000 362 7870.42 934.21 53936.44 88888.00 2017-12-28 20:29:48.000 362 7870.44 934.19 53936.44 88888.00 2017-12-28 20:29:49.000 362 7870.46 934.17 53936.43 88888.00 2017-12-28 20:29:50.000 362 7870.47 934.15 53936.44 88888.00 2017-12-28 20:29:51.000 362 7870.47 934.13 53936.45 88888.00 2017-12-28 20:29:52.000 362 7870.50 934.10 53936.46 88888.00 2017-12-28 20:29:53.000 362 7870.52 934.09 53936.45 88888.00 2017-12-28 20:29:54.000 362 7870.52 934.07 53936.45 88888.00 2017-12-28 20:29:55.000 362 7870.52 934.06 53936.45 88888.00 2017-12-28 20:29:56.000 362 7870.53 934.05 53936.44 88888.00 2017-12-28 20:29:57.000 362 7870.53 934.03 53936.43 88888.00 2017-12-28 20:29:58.000 362 7870.54 934.02 53936.43 88888.00 2017-12-28 20:29:59.000 362 7870.54 934.01 53936.44 88888.00 2017-12-28 20:30:00.000 362 7870.55 933.99 53936.44 88888.00 2017-12-28 20:30:01.000 362 7870.55 933.97 53936.44 88888.00 2017-12-28 20:30:02.000 362 7870.55 933.96 53936.45 88888.00 2017-12-28 20:30:03.000 362 7870.55 933.97 53936.45 88888.00 2017-12-28 20:30:04.000 362 7870.56 933.96 53936.45 88888.00 2017-12-28 20:30:05.000 362 7870.57 933.95 53936.45 88888.00 2017-12-28 20:30:06.000 362 7870.58 933.95 53936.45 88888.00 2017-12-28 20:30:07.000 362 7870.59 933.93 53936.45 88888.00 2017-12-28 20:30:08.000 362 7870.60 933.92 53936.46 88888.00 2017-12-28 20:30:09.000 362 7870.62 933.92 53936.46 88888.00 2017-12-28 20:30:10.000 362 7870.65 933.94 53936.48 88888.00 2017-12-28 20:30:11.000 362 7870.67 933.95 53936.50 88888.00 2017-12-28 20:30:12.000 362 7870.68 933.94 53936.49 88888.00 2017-12-28 20:30:13.000 362 7870.68 933.94 53936.50 88888.00 2017-12-28 20:30:14.000 362 7870.70 933.94 53936.51 88888.00 2017-12-28 20:30:15.000 362 7870.73 933.95 53936.52 88888.00 2017-12-28 20:30:16.000 362 7870.75 933.95 53936.53 88888.00 2017-12-28 20:30:17.000 362 7870.77 933.95 53936.54 88888.00 2017-12-28 20:30:18.000 362 7870.79 933.95 53936.55 88888.00 2017-12-28 20:30:19.000 362 7870.81 933.96 53936.57 88888.00 2017-12-28 20:30:20.000 362 7870.81 933.97 53936.58 88888.00 2017-12-28 20:30:21.000 362 7870.83 933.99 53936.58 88888.00 2017-12-28 20:30:22.000 362 7870.86 933.99 53936.59 88888.00 2017-12-28 20:30:23.000 362 7870.89 934.00 53936.61 88888.00 2017-12-28 20:30:24.000 362 7870.91 934.02 53936.62 88888.00 2017-12-28 20:30:25.000 362 7870.93 934.05 53936.63 88888.00 2017-12-28 20:30:26.000 362 7870.96 934.06 53936.65 88888.00 2017-12-28 20:30:27.000 362 7870.99 934.07 53936.66 88888.00 2017-12-28 20:30:28.000 362 7871.03 934.08 53936.68 88888.00 2017-12-28 20:30:29.000 362 7871.05 934.08 53936.70 88888.00 2017-12-28 20:30:30.000 362 7871.07 934.09 53936.71 88888.00 2017-12-28 20:30:31.000 362 7871.11 934.09 53936.72 88888.00 2017-12-28 20:30:32.000 362 7871.13 934.08 53936.73 88888.00 2017-12-28 20:30:33.000 362 7871.15 934.10 53936.75 88888.00 2017-12-28 20:30:34.000 362 7871.19 934.13 53936.76 88888.00 2017-12-28 20:30:35.000 362 7871.22 934.15 53936.77 88888.00 2017-12-28 20:30:36.000 362 7871.23 934.15 53936.77 88888.00 2017-12-28 20:30:37.000 362 7871.26 934.15 53936.79 88888.00 2017-12-28 20:30:38.000 362 7871.30 934.16 53936.80 88888.00 2017-12-28 20:30:39.000 362 7871.31 934.18 53936.80 88888.00 2017-12-28 20:30:40.000 362 7871.33 934.19 53936.81 88888.00 2017-12-28 20:30:41.000 362 7871.35 934.19 53936.82 88888.00 2017-12-28 20:30:42.000 362 7871.37 934.20 53936.83 88888.00 2017-12-28 20:30:43.000 362 7871.40 934.21 53936.85 88888.00 2017-12-28 20:30:44.000 362 7871.43 934.21 53936.85 88888.00 2017-12-28 20:30:45.000 362 7871.46 934.23 53936.86 88888.00 2017-12-28 20:30:46.000 362 7871.48 934.25 53936.88 88888.00 2017-12-28 20:30:47.000 362 7871.51 934.25 53936.91 88888.00 2017-12-28 20:30:48.000 362 7871.54 934.25 53936.92 88888.00 2017-12-28 20:30:49.000 362 7871.57 934.26 53936.94 88888.00 2017-12-28 20:30:50.000 362 7871.61 934.26 53936.96 88888.00 2017-12-28 20:30:51.000 362 7871.64 934.25 53936.98 88888.00 2017-12-28 20:30:52.000 362 7871.67 934.26 53937.00 88888.00 2017-12-28 20:30:53.000 362 7871.70 934.27 53937.02 88888.00 2017-12-28 20:30:54.000 362 7871.73 934.26 53937.05 88888.00 2017-12-28 20:30:55.000 362 7871.77 934.26 53937.07 88888.00 2017-12-28 20:30:56.000 362 7871.80 934.26 53937.09 88888.00 2017-12-28 20:30:57.000 362 7871.83 934.25 53937.12 88888.00 2017-12-28 20:30:58.000 362 7871.86 934.25 53937.14 88888.00 2017-12-28 20:30:59.000 362 7871.89 934.25 53937.16 88888.00 2017-12-28 20:31:00.000 362 7871.94 934.22 53937.18 88888.00 2017-12-28 20:31:01.000 362 7871.99 934.19 53937.22 88888.00 2017-12-28 20:31:02.000 362 7872.03 934.17 53937.27 88888.00 2017-12-28 20:31:03.000 362 7872.06 934.16 53937.30 88888.00 2017-12-28 20:31:04.000 362 7872.11 934.14 53937.33 88888.00 2017-12-28 20:31:05.000 362 7872.16 934.15 53937.38 88888.00 2017-12-28 20:31:06.000 362 7872.22 934.13 53937.42 88888.00 2017-12-28 20:31:07.000 362 7872.28 934.10 53937.45 88888.00 2017-12-28 20:31:08.000 362 7872.34 934.08 53937.48 88888.00 2017-12-28 20:31:09.000 362 7872.37 934.06 53937.52 88888.00 2017-12-28 20:31:10.000 362 7872.42 934.03 53937.55 88888.00 2017-12-28 20:31:11.000 362 7872.47 934.00 53937.58 88888.00 2017-12-28 20:31:12.000 362 7872.51 933.98 53937.60 88888.00 2017-12-28 20:31:13.000 362 7872.55 933.95 53937.62 88888.00 2017-12-28 20:31:14.000 362 7872.60 933.90 53937.65 88888.00 2017-12-28 20:31:15.000 362 7872.64 933.87 53937.66 88888.00 2017-12-28 20:31:16.000 362 7872.68 933.85 53937.68 88888.00 2017-12-28 20:31:17.000 362 7872.72 933.83 53937.71 88888.00 2017-12-28 20:31:18.000 362 7872.76 933.79 53937.73 88888.00 2017-12-28 20:31:19.000 362 7872.79 933.74 53937.74 88888.00 2017-12-28 20:31:20.000 362 7872.83 933.71 53937.75 88888.00 2017-12-28 20:31:21.000 362 7872.87 933.70 53937.77 88888.00 2017-12-28 20:31:22.000 362 7872.91 933.68 53937.78 88888.00 2017-12-28 20:31:23.000 362 7872.93 933.66 53937.79 88888.00 2017-12-28 20:31:24.000 362 7872.95 933.62 53937.79 88888.00 2017-12-28 20:31:25.000 362 7872.98 933.60 53937.81 88888.00 2017-12-28 20:31:26.000 362 7873.01 933.59 53937.82 88888.00 2017-12-28 20:31:27.000 362 7873.02 933.56 53937.80 88888.00 2017-12-28 20:31:28.000 362 7873.04 933.53 53937.79 88888.00 2017-12-28 20:31:29.000 362 7873.05 933.50 53937.80 88888.00 2017-12-28 20:31:30.000 362 7873.05 933.47 53937.80 88888.00 2017-12-28 20:31:31.000 362 7873.07 933.43 53937.80 88888.00 2017-12-28 20:31:32.000 362 7873.10 933.42 53937.82 88888.00 2017-12-28 20:31:33.000 362 7873.12 933.40 53937.83 88888.00 2017-12-28 20:31:34.000 362 7873.14 933.38 53937.83 88888.00 2017-12-28 20:31:35.000 362 7873.16 933.35 53937.83 88888.00 2017-12-28 20:31:36.000 362 7873.19 933.31 53937.84 88888.00 2017-12-28 20:31:37.000 362 7873.21 933.28 53937.86 88888.00 2017-12-28 20:31:38.000 362 7873.24 933.27 53937.87 88888.00 2017-12-28 20:31:39.000 362 7873.27 933.26 53937.89 88888.00 2017-12-28 20:31:40.000 362 7873.32 933.24 53937.91 88888.00 2017-12-28 20:31:41.000 362 7873.36 933.24 53937.93 88888.00 2017-12-28 20:31:42.000 362 7873.40 933.23 53937.93 88888.00 2017-12-28 20:31:43.000 362 7873.44 933.21 53937.94 88888.00 2017-12-28 20:31:44.000 362 7873.48 933.19 53937.96 88888.00 2017-12-28 20:31:45.000 362 7873.53 933.18 53937.98 88888.00 2017-12-28 20:31:46.000 362 7873.56 933.16 53937.99 88888.00 2017-12-28 20:31:47.000 362 7873.60 933.14 53938.00 88888.00 2017-12-28 20:31:48.000 362 7873.65 933.14 53938.01 88888.00 2017-12-28 20:31:49.000 362 7873.70 933.12 53938.02 88888.00 2017-12-28 20:31:50.000 362 7873.75 933.10 53938.05 88888.00 2017-12-28 20:31:51.000 362 7873.79 933.10 53938.09 88888.00 2017-12-28 20:31:52.000 362 7873.84 933.07 53938.11 88888.00 2017-12-28 20:31:53.000 362 7873.88 933.03 53938.12 88888.00 2017-12-28 20:31:54.000 362 7873.91 933.01 53938.14 88888.00 2017-12-28 20:31:55.000 362 7873.95 932.99 53938.15 88888.00 2017-12-28 20:31:56.000 362 7873.99 932.97 53938.16 88888.00 2017-12-28 20:31:57.000 362 7874.03 932.96 53938.17 88888.00 2017-12-28 20:31:58.000 362 7874.06 932.95 53938.19 88888.00 2017-12-28 20:31:59.000 362 7874.08 932.93 53938.20 88888.00 2017-12-28 20:32:00.000 362 7874.11 932.93 53938.21 88888.00 2017-12-28 20:32:01.000 362 7874.13 932.93 53938.21 88888.00 2017-12-28 20:32:02.000 362 7874.15 932.90 53938.21 88888.00 2017-12-28 20:32:03.000 362 7874.16 932.90 53938.20 88888.00 2017-12-28 20:32:04.000 362 7874.17 932.90 53938.19 88888.00 2017-12-28 20:32:05.000 362 7874.17 932.90 53938.19 88888.00 2017-12-28 20:32:06.000 362 7874.17 932.90 53938.18 88888.00 2017-12-28 20:32:07.000 362 7874.19 932.92 53938.17 88888.00 2017-12-28 20:32:08.000 362 7874.19 932.92 53938.18 88888.00 2017-12-28 20:32:09.000 362 7874.18 932.93 53938.17 88888.00 2017-12-28 20:32:10.000 362 7874.17 932.94 53938.15 88888.00 2017-12-28 20:32:11.000 362 7874.16 932.94 53938.14 88888.00 2017-12-28 20:32:12.000 362 7874.16 932.94 53938.12 88888.00 2017-12-28 20:32:13.000 362 7874.16 932.96 53938.12 88888.00 2017-12-28 20:32:14.000 362 7874.16 932.96 53938.12 88888.00 2017-12-28 20:32:15.000 362 7874.15 932.96 53938.12 88888.00 2017-12-28 20:32:16.000 362 7874.15 932.97 53938.11 88888.00 2017-12-28 20:32:17.000 362 7874.16 932.97 53938.10 88888.00 2017-12-28 20:32:18.000 362 7874.16 932.97 53938.09 88888.00 2017-12-28 20:32:19.000 362 7874.16 932.99 53938.08 88888.00 2017-12-28 20:32:20.000 362 7874.15 933.01 53938.05 88888.00 2017-12-28 20:32:21.000 362 7874.14 933.03 53938.03 88888.00 2017-12-28 20:32:22.000 362 7874.14 933.04 53938.01 88888.00 2017-12-28 20:32:23.000 362 7874.12 933.05 53937.98 88888.00 2017-12-28 20:32:24.000 362 7874.10 933.07 53937.96 88888.00 2017-12-28 20:32:25.000 362 7874.10 933.11 53937.93 88888.00 2017-12-28 20:32:26.000 362 7874.09 933.15 53937.90 88888.00 2017-12-28 20:32:27.000 362 7874.08 933.18 53937.89 88888.00 2017-12-28 20:32:28.000 362 7874.06 933.22 53937.87 88888.00 2017-12-28 20:32:29.000 362 7874.06 933.26 53937.84 88888.00 2017-12-28 20:32:30.000 362 7874.07 933.29 53937.82 88888.00 2017-12-28 20:32:31.000 362 7874.07 933.33 53937.80 88888.00 2017-12-28 20:32:32.000 362 7874.06 933.36 53937.77 88888.00 2017-12-28 20:32:33.000 362 7874.05 933.39 53937.73 88888.00 2017-12-28 20:32:34.000 362 7874.03 933.42 53937.70 88888.00 2017-12-28 20:32:35.000 362 7874.01 933.45 53937.68 88888.00 2017-12-28 20:32:36.000 362 7874.00 933.48 53937.65 88888.00 2017-12-28 20:32:37.000 362 7873.98 933.50 53937.62 88888.00 2017-12-28 20:32:38.000 362 7873.96 933.55 53937.59 88888.00 2017-12-28 20:32:39.000 362 7873.96 933.60 53937.57 88888.00 2017-12-28 20:32:40.000 362 7873.96 933.64 53937.54 88888.00 2017-12-28 20:32:41.000 362 7873.96 933.68 53937.53 88888.00 2017-12-28 20:32:42.000 362 7873.97 933.73 53937.52 88888.00 2017-12-28 20:32:43.000 362 7873.96 933.77 53937.51 88888.00 2017-12-28 20:32:44.000 362 7873.96 933.80 53937.50 88888.00 2017-12-28 20:32:45.000 362 7873.98 933.84 53937.49 88888.00 2017-12-28 20:32:46.000 362 7874.00 933.89 53937.49 88888.00 2017-12-28 20:32:47.000 362 7874.03 933.93 53937.50 88888.00 2017-12-28 20:32:48.000 362 7874.07 933.96 53937.51 88888.00 2017-12-28 20:32:49.000 362 7874.12 933.98 53937.53 88888.00 2017-12-28 20:32:50.000 362 7874.17 934.01 53937.56 88888.00 2017-12-28 20:32:51.000 362 7874.21 934.03 53937.59 88888.00 2017-12-28 20:32:52.000 362 7874.26 934.03 53937.62 88888.00 2017-12-28 20:32:53.000 362 7874.32 934.03 53937.64 88888.00 2017-12-28 20:32:54.000 362 7874.36 934.04 53937.66 88888.00 2017-12-28 20:32:55.000 362 7874.40 934.04 53937.67 88888.00 2017-12-28 20:32:56.000 362 7874.42 934.03 53937.68 88888.00 2017-12-28 20:32:57.000 362 7874.45 934.04 53937.68 88888.00 2017-12-28 20:32:58.000 362 7874.49 934.05 53937.71 88888.00 2017-12-28 20:32:59.000 362 7874.53 934.05 53937.73 88888.00 2017-12-28 20:33:00.000 362 7874.57 934.07 53937.77 88888.00 2017-12-28 20:33:01.000 362 7874.64 934.06 53937.81 88888.00 2017-12-28 20:33:02.000 362 7874.71 934.03 53937.85 88888.00 2017-12-28 20:33:03.000 362 7874.77 934.01 53937.89 88888.00 2017-12-28 20:33:04.000 362 7874.84 933.99 53937.93 88888.00 2017-12-28 20:33:05.000 362 7874.90 933.96 53937.98 88888.00 2017-12-28 20:33:06.000 362 7874.94 933.94 53938.02 88888.00 2017-12-28 20:33:07.000 362 7874.99 933.93 53938.05 88888.00 2017-12-28 20:33:08.000 362 7875.06 933.90 53938.08 88888.00 2017-12-28 20:33:09.000 362 7875.11 933.86 53938.11 88888.00 2017-12-28 20:33:10.000 362 7875.16 933.83 53938.15 88888.00 2017-12-28 20:33:11.000 362 7875.21 933.78 53938.18 88888.00 2017-12-28 20:33:12.000 362 7875.25 933.73 53938.19 88888.00 2017-12-28 20:33:13.000 362 7875.27 933.68 53938.20 88888.00 2017-12-28 20:33:14.000 362 7875.28 933.62 53938.21 88888.00 2017-12-28 20:33:15.000 362 7875.30 933.56 53938.21 88888.00 2017-12-28 20:33:16.000 362 7875.31 933.51 53938.20 88888.00 2017-12-28 20:33:17.000 362 7875.32 933.46 53938.21 88888.00 2017-12-28 20:33:18.000 362 7875.32 933.40 53938.20 88888.00 2017-12-28 20:33:19.000 362 7875.30 933.33 53938.18 88888.00 2017-12-28 20:33:20.000 362 7875.27 933.26 53938.14 88888.00 2017-12-28 20:33:21.000 362 7875.22 933.19 53938.10 88888.00 2017-12-28 20:33:22.000 362 7875.16 933.13 53938.06 88888.00 2017-12-28 20:33:23.000 362 7875.09 933.07 53938.01 88888.00 2017-12-28 20:33:24.000 362 7875.04 933.04 53937.96 88888.00 2017-12-28 20:33:25.000 362 7874.98 933.00 53937.93 88888.00 2017-12-28 20:33:26.000 362 7874.92 932.94 53937.88 88888.00 2017-12-28 20:33:27.000 362 7874.86 932.88 53937.84 88888.00 2017-12-28 20:33:28.000 362 7874.81 932.84 53937.80 88888.00 2017-12-28 20:33:29.000 362 7874.76 932.80 53937.77 88888.00 2017-12-28 20:33:30.000 362 7874.73 932.75 53937.74 88888.00 2017-12-28 20:33:31.000 362 7874.69 932.71 53937.70 88888.00 2017-12-28 20:33:32.000 362 7874.64 932.64 53937.67 88888.00 2017-12-28 20:33:33.000 362 7874.59 932.57 53937.64 88888.00 2017-12-28 20:33:34.000 362 7874.56 932.53 53937.62 88888.00 2017-12-28 20:33:35.000 362 7874.53 932.49 53937.61 88888.00 2017-12-28 20:33:36.000 362 7874.52 932.43 53937.60 88888.00 2017-12-28 20:33:37.000 362 7874.51 932.37 53937.59 88888.00 2017-12-28 20:33:38.000 362 7874.49 932.30 53937.56 88888.00 2017-12-28 20:33:39.000 362 7874.47 932.23 53937.55 88888.00 2017-12-28 20:33:40.000 362 7874.47 932.14 53937.54 88888.00 2017-12-28 20:33:41.000 362 7874.47 932.07 53937.54 88888.00 2017-12-28 20:33:42.000 362 7874.46 932.01 53937.55 88888.00 2017-12-28 20:33:43.000 362 7874.46 931.93 53937.55 88888.00 2017-12-28 20:33:44.000 362 7874.45 931.86 53937.54 88888.00 2017-12-28 20:33:45.000 362 7874.45 931.79 53937.52 88888.00 2017-12-28 20:33:46.000 362 7874.43 931.73 53937.52 88888.00 2017-12-28 20:33:47.000 362 7874.42 931.68 53937.51 88888.00 2017-12-28 20:33:48.000 362 7874.43 931.62 53937.52 88888.00 2017-12-28 20:33:49.000 362 7874.44 931.55 53937.52 88888.00 2017-12-28 20:33:50.000 362 7874.42 931.50 53937.51 88888.00 2017-12-28 20:33:51.000 362 7874.40 931.45 53937.52 88888.00 2017-12-28 20:33:52.000 362 7874.41 931.40 53937.53 88888.00 2017-12-28 20:33:53.000 362 7874.44 931.36 53937.54 88888.00 2017-12-28 20:33:54.000 362 7874.47 931.31 53937.54 88888.00 2017-12-28 20:33:55.000 362 7874.49 931.26 53937.55 88888.00 2017-12-28 20:33:56.000 362 7874.53 931.22 53937.57 88888.00 2017-12-28 20:33:57.000 362 7874.56 931.18 53937.58 88888.00 2017-12-28 20:33:58.000 362 7874.60 931.14 53937.59 88888.00 2017-12-28 20:33:59.000 362 7874.64 931.11 53937.61 88888.00 2017-12-28 20:34:00.000 362 7874.68 931.10 53937.63 88888.00 2017-12-28 20:34:01.000 362 7874.71 931.08 53937.63 88888.00 2017-12-28 20:34:02.000 362 7874.74 931.07 53937.65 88888.00 2017-12-28 20:34:03.000 362 7874.78 931.05 53937.68 88888.00 2017-12-28 20:34:04.000 362 7874.83 931.04 53937.69 88888.00 2017-12-28 20:34:05.000 362 7874.87 931.03 53937.70 88888.00 2017-12-28 20:34:06.000 362 7874.92 931.03 53937.72 88888.00 2017-12-28 20:34:07.000 362 7874.98 931.03 53937.74 88888.00 2017-12-28 20:34:08.000 362 7875.01 931.03 53937.75 88888.00 2017-12-28 20:34:09.000 362 7875.04 931.02 53937.76 88888.00 2017-12-28 20:34:10.000 362 7875.09 931.02 53937.78 88888.00 2017-12-28 20:34:11.000 362 7875.14 931.04 53937.79 88888.00 2017-12-28 20:34:12.000 362 7875.18 931.06 53937.80 88888.00 2017-12-28 20:34:13.000 362 7875.23 931.06 53937.82 88888.00 2017-12-28 20:34:14.000 362 7875.26 931.07 53937.83 88888.00 2017-12-28 20:34:15.000 362 7875.30 931.07 53937.84 88888.00 2017-12-28 20:34:16.000 362 7875.34 931.08 53937.84 88888.00 2017-12-28 20:34:17.000 362 7875.37 931.08 53937.86 88888.00 2017-12-28 20:34:18.000 362 7875.41 931.08 53937.88 88888.00 2017-12-28 20:34:19.000 362 7875.45 931.09 53937.88 88888.00 2017-12-28 20:34:20.000 362 7875.48 931.10 53937.87 88888.00 2017-12-28 20:34:21.000 362 7875.51 931.10 53937.87 88888.00 2017-12-28 20:34:22.000 362 7875.56 931.11 53937.88 88888.00 2017-12-28 20:34:23.000 362 7875.60 931.13 53937.88 88888.00 2017-12-28 20:34:24.000 362 7875.64 931.14 53937.87 88888.00 2017-12-28 20:34:25.000 362 7875.66 931.14 53937.86 88888.00 2017-12-28 20:34:26.000 362 7875.69 931.15 53937.86 88888.00 2017-12-28 20:34:27.000 362 7875.71 931.16 53937.86 88888.00 2017-12-28 20:34:28.000 362 7875.73 931.18 53937.86 88888.00 2017-12-28 20:34:29.000 362 7875.76 931.19 53937.85 88888.00 2017-12-28 20:34:30.000 362 7875.79 931.21 53937.84 88888.00 2017-12-28 20:34:31.000 362 7875.81 931.23 53937.82 88888.00 2017-12-28 20:34:32.000 362 7875.83 931.26 53937.82 88888.00 2017-12-28 20:34:33.000 362 7875.86 931.29 53937.81 88888.00 2017-12-28 20:34:34.000 362 7875.87 931.32 53937.80 88888.00 2017-12-28 20:34:35.000 362 7875.89 931.35 53937.77 88888.00 2017-12-28 20:34:36.000 362 7875.90 931.39 53937.75 88888.00 2017-12-28 20:34:37.000 362 7875.91 931.41 53937.74 88888.00 2017-12-28 20:34:38.000 362 7875.92 931.43 53937.72 88888.00 2017-12-28 20:34:39.000 362 7875.93 931.48 53937.70 88888.00 2017-12-28 20:34:40.000 362 7875.94 931.53 53937.68 88888.00 2017-12-28 20:34:41.000 362 7875.95 931.57 53937.66 88888.00 2017-12-28 20:34:42.000 362 7875.96 931.62 53937.64 88888.00 2017-12-28 20:34:43.000 362 7875.98 931.66 53937.63 88888.00 2017-12-28 20:34:44.000 362 7875.99 931.71 53937.61 88888.00 2017-12-28 20:34:45.000 362 7875.99 931.75 53937.59 88888.00 2017-12-28 20:34:46.000 362 7876.01 931.78 53937.58 88888.00 2017-12-28 20:34:47.000 362 7876.01 931.83 53937.57 88888.00 2017-12-28 20:34:48.000 362 7876.00 931.87 53937.55 88888.00 2017-12-28 20:34:49.000 362 7875.99 931.90 53937.53 88888.00 2017-12-28 20:34:50.000 362 7876.00 931.92 53937.52 88888.00 2017-12-28 20:34:51.000 362 7875.99 931.95 53937.50 88888.00 2017-12-28 20:34:52.000 362 7875.97 931.98 53937.49 88888.00 2017-12-28 20:34:53.000 362 7875.96 932.00 53937.46 88888.00 2017-12-28 20:34:54.000 362 7875.94 932.02 53937.43 88888.00 2017-12-28 20:34:55.000 362 7875.92 932.05 53937.41 88888.00 2017-12-28 20:34:56.000 362 7875.91 932.08 53937.40 88888.00 2017-12-28 20:34:57.000 362 7875.90 932.11 53937.39 88888.00 2017-12-28 20:34:58.000 362 7875.90 932.16 53937.36 88888.00 2017-12-28 20:34:59.000 362 7875.90 932.21 53937.34 88888.00 2017-12-28 20:35:00.000 362 7875.90 932.23 53937.33 88888.00 2017-12-28 20:35:01.000 362 7875.90 932.26 53937.32 88888.00 2017-12-28 20:35:02.000 362 7875.92 932.32 53937.29 88888.00 2017-12-28 20:35:03.000 362 7875.93 932.39 53937.27 88888.00 2017-12-28 20:35:04.000 362 7875.93 932.44 53937.26 88888.00 2017-12-28 20:35:05.000 362 7875.93 932.49 53937.25 88888.00 2017-12-28 20:35:06.000 362 7875.93 932.55 53937.25 88888.00 2017-12-28 20:35:07.000 362 7875.94 932.60 53937.23 88888.00 2017-12-28 20:35:08.000 362 7875.95 932.65 53937.22 88888.00 2017-12-28 20:35:09.000 362 7875.95 932.70 53937.21 88888.00 2017-12-28 20:35:10.000 362 7875.95 932.74 53937.20 88888.00 2017-12-28 20:35:11.000 362 7875.97 932.77 53937.18 88888.00 2017-12-28 20:35:12.000 362 7875.97 932.81 53937.18 88888.00 2017-12-28 20:35:13.000 362 7875.98 932.86 53937.17 88888.00 2017-12-28 20:35:14.000 362 7875.98 932.90 53937.17 88888.00 2017-12-28 20:35:15.000 362 7875.98 932.93 53937.17 88888.00 2017-12-28 20:35:16.000 362 7875.98 932.96 53937.17 88888.00 2017-12-28 20:35:17.000 362 7876.00 932.97 53937.17 88888.00 2017-12-28 20:35:18.000 362 7876.01 932.99 53937.17 88888.00 2017-12-28 20:35:19.000 362 7876.03 933.00 53937.19 88888.00 2017-12-28 20:35:20.000 362 7876.06 933.02 53937.20 88888.00 2017-12-28 20:35:21.000 362 7876.08 933.05 53937.22 88888.00 2017-12-28 20:35:22.000 362 7876.11 933.06 53937.24 88888.00 2017-12-28 20:35:23.000 362 7876.14 933.06 53937.25 88888.00 2017-12-28 20:35:24.000 362 7876.15 933.08 53937.25 88888.00 2017-12-28 20:35:25.000 362 7876.16 933.10 53937.26 88888.00 2017-12-28 20:35:26.000 362 7876.19 933.12 53937.27 88888.00 2017-12-28 20:35:27.000 362 7876.22 933.13 53937.29 88888.00 2017-12-28 20:35:28.000 362 7876.26 933.16 53937.31 88888.00 2017-12-28 20:35:29.000 362 7876.29 933.19 53937.32 88888.00 2017-12-28 20:35:30.000 362 7876.33 933.23 53937.34 88888.00 2017-12-28 20:35:31.000 362 7876.36 933.26 53937.35 88888.00 2017-12-28 20:35:32.000 362 7876.39 933.29 53937.35 88888.00 2017-12-28 20:35:33.000 362 7876.42 933.35 53937.36 88888.00 2017-12-28 20:35:34.000 362 7876.45 933.41 53937.38 88888.00 2017-12-28 20:35:35.000 362 7876.49 933.47 53937.40 88888.00 2017-12-28 20:35:36.000 362 7876.51 933.51 53937.43 88888.00 2017-12-28 20:35:37.000 362 7876.53 933.54 53937.45 88888.00 2017-12-28 20:35:38.000 362 7876.55 933.58 53937.46 88888.00 2017-12-28 20:35:39.000 362 7876.57 933.62 53937.48 88888.00 2017-12-28 20:35:40.000 362 7876.59 933.67 53937.47 88888.00 2017-12-28 20:35:41.000 362 7876.61 933.71 53937.46 88888.00 2017-12-28 20:35:42.000 362 7876.63 933.78 53937.48 88888.00 2017-12-28 20:35:43.000 362 7876.66 933.84 53937.51 88888.00 2017-12-28 20:35:44.000 362 7876.69 933.90 53937.55 88888.00 2017-12-28 20:35:45.000 362 7876.73 933.96 53937.58 88888.00 2017-12-28 20:35:46.000 362 7876.76 934.01 53937.59 88888.00 2017-12-28 20:35:47.000 362 7876.81 934.06 53937.61 88888.00 2017-12-28 20:35:48.000 362 7876.85 934.12 53937.64 88888.00 2017-12-28 20:35:49.000 362 7876.88 934.19 53937.66 88888.00 2017-12-28 20:35:50.000 362 7876.93 934.28 53937.69 88888.00 2017-12-28 20:35:51.000 362 7877.00 934.36 53937.73 88888.00 2017-12-28 20:35:52.000 362 7877.05 934.41 53937.77 88888.00 2017-12-28 20:35:53.000 362 7877.10 934.46 53937.82 88888.00 2017-12-28 20:35:54.000 362 7877.16 934.51 53937.86 88888.00 2017-12-28 20:35:55.000 362 7877.22 934.56 53937.89 88888.00 2017-12-28 20:35:56.000 362 7877.28 934.60 53937.93 88888.00 2017-12-28 20:35:57.000 362 7877.36 934.65 53937.99 88888.00 2017-12-28 20:35:58.000 362 7877.43 934.71 53938.04 88888.00 2017-12-28 20:35:59.000 362 7877.52 934.77 53938.08 88888.00 2017-12-28 20:36:00.000 362 7877.60 934.83 53938.12 88888.00 2017-12-28 20:36:01.000 362 7877.69 934.90 53938.16 88888.00 2017-12-28 20:36:02.000 362 7877.78 934.98 53938.22 88888.00 2017-12-28 20:36:03.000 362 7877.89 935.06 53938.28 88888.00 2017-12-28 20:36:04.000 362 7877.97 935.15 53938.33 88888.00 2017-12-28 20:36:05.000 362 7878.05 935.22 53938.37 88888.00 2017-12-28 20:36:06.000 362 7878.12 935.31 53938.41 88888.00 2017-12-28 20:36:07.000 362 7878.19 935.43 53938.43 88888.00 2017-12-28 20:36:08.000 362 7878.26 935.56 53938.46 88888.00 2017-12-28 20:36:09.000 362 7878.37 935.69 53938.50 88888.00 2017-12-28 20:36:10.000 362 7878.47 935.81 53938.53 88888.00 2017-12-28 20:36:11.000 362 7878.55 935.94 53938.57 88888.00 2017-12-28 20:36:12.000 362 7878.62 936.07 53938.60 88888.00 2017-12-28 20:36:13.000 362 7878.70 936.18 53938.62 88888.00 2017-12-28 20:36:14.000 362 7878.76 936.31 53938.64 88888.00 2017-12-28 20:36:15.000 362 7878.80 936.43 53938.66 88888.00 2017-12-28 20:36:16.000 362 7878.85 936.55 53938.66 88888.00 2017-12-28 20:36:17.000 362 7878.91 936.68 53938.69 88888.00 2017-12-28 20:36:18.000 362 7878.97 936.83 53938.71 88888.00 2017-12-28 20:36:19.000 362 7879.04 937.00 53938.73 88888.00 2017-12-28 20:36:20.000 362 7879.10 937.15 53938.75 88888.00 2017-12-28 20:36:21.000 362 7879.16 937.29 53938.78 88888.00 2017-12-28 20:36:22.000 362 7879.23 937.45 53938.81 88888.00 2017-12-28 20:36:23.000 362 7879.31 937.61 53938.86 88888.00 2017-12-28 20:36:24.000 362 7879.41 937.76 53938.92 88888.00 2017-12-28 20:36:25.000 362 7879.51 937.90 53938.98 88888.00 2017-12-28 20:36:26.000 362 7879.60 938.01 53939.04 88888.00 2017-12-28 20:36:27.000 362 7879.69 938.14 53939.11 88888.00 2017-12-28 20:36:28.000 362 7879.80 938.28 53939.18 88888.00 2017-12-28 20:36:29.000 362 7879.92 938.42 53939.25 88888.00 2017-12-28 20:36:30.000 362 7880.03 938.60 53939.32 88888.00 2017-12-28 20:36:31.000 362 7880.17 938.79 53939.42 88888.00 2017-12-28 20:36:32.000 362 7880.32 938.94 53939.54 88888.00 2017-12-28 20:36:33.000 362 7880.49 939.07 53939.65 88888.00 2017-12-28 20:36:34.000 362 7880.64 939.18 53939.77 88888.00 2017-12-28 20:36:35.000 362 7880.76 939.29 53939.88 88888.00 2017-12-28 20:36:36.000 362 7880.90 939.39 53939.98 88888.00 2017-12-28 20:36:37.000 362 7881.03 939.48 53940.07 88888.00 2017-12-28 20:36:38.000 362 7881.17 939.57 53940.16 88888.00 2017-12-28 20:36:39.000 362 7881.33 939.66 53940.27 88888.00 2017-12-28 20:36:40.000 362 7881.49 939.77 53940.38 88888.00 2017-12-28 20:36:41.000 362 7881.64 939.88 53940.48 88888.00 2017-12-28 20:36:42.000 362 7881.77 939.98 53940.57 88888.00 2017-12-28 20:36:43.000 362 7881.90 940.08 53940.67 88888.00 2017-12-28 20:36:44.000 362 7882.03 940.18 53940.77 88888.00 2017-12-28 20:36:45.000 362 7882.15 940.27 53940.86 88888.00 2017-12-28 20:36:46.000 362 7882.26 940.32 53940.93 88888.00 2017-12-28 20:36:47.000 362 7882.37 940.36 53941.02 88888.00 2017-12-28 20:36:48.000 362 7882.45 940.42 53941.08 88888.00 2017-12-28 20:36:49.000 362 7882.49 940.50 53941.09 88888.00 2017-12-28 20:36:50.000 362 7882.51 940.57 53941.09 88888.00 2017-12-28 20:36:51.000 362 7882.51 940.64 53941.09 88888.00 2017-12-28 20:36:52.000 362 7882.50 940.75 53941.08 88888.00 2017-12-28 20:36:53.000 362 7882.50 940.86 53941.07 88888.00 2017-12-28 20:36:54.000 362 7882.50 940.93 53941.09 88888.00 2017-12-28 20:36:55.000 362 7882.54 940.95 53941.16 88888.00 2017-12-28 20:36:56.000 362 7882.59 940.95 53941.25 88888.00 2017-12-28 20:36:57.000 362 7882.66 940.95 53941.34 88888.00 2017-12-28 20:36:58.000 362 7882.73 940.93 53941.43 88888.00 2017-12-28 20:36:59.000 362 7882.78 940.92 53941.49 88888.00 2017-12-28 20:37:00.000 362 7882.81 940.93 53941.54 88888.00 2017-12-28 20:37:01.000 362 7882.82 940.94 53941.55 88888.00 2017-12-28 20:37:02.000 362 7882.81 940.98 53941.55 88888.00 2017-12-28 20:37:03.000 362 7882.76 941.04 53941.51 88888.00 2017-12-28 20:37:04.000 362 7882.66 941.11 53941.45 88888.00 2017-12-28 20:37:05.000 362 7882.55 941.18 53941.36 88888.00 2017-12-28 20:37:06.000 362 7882.44 941.22 53941.30 88888.00 2017-12-28 20:37:07.000 362 7882.32 941.22 53941.26 88888.00 2017-12-28 20:37:08.000 362 7882.21 941.19 53941.24 88888.00 2017-12-28 20:37:09.000 362 7882.12 941.14 53941.25 88888.00 2017-12-28 20:37:10.000 362 7882.07 941.11 53941.27 88888.00 2017-12-28 20:37:11.000 362 7882.03 941.13 53941.28 88888.00 2017-12-28 20:37:12.000 362 7882.00 941.16 53941.28 88888.00 2017-12-28 20:37:13.000 362 7881.96 941.20 53941.28 88888.00 2017-12-28 20:37:14.000 362 7881.94 941.27 53941.28 88888.00 2017-12-28 20:37:15.000 362 7881.92 941.38 53941.29 88888.00 2017-12-28 20:37:16.000 362 7881.91 941.50 53941.30 88888.00 2017-12-28 20:37:17.000 362 7881.93 941.62 53941.32 88888.00 2017-12-28 20:37:18.000 362 7881.95 941.74 53941.37 88888.00 2017-12-28 20:37:19.000 362 7881.96 941.84 53941.41 88888.00 2017-12-28 20:37:20.000 362 7881.97 941.90 53941.44 88888.00 2017-12-28 20:37:21.000 362 7882.00 941.97 53941.50 88888.00 2017-12-28 20:37:22.000 362 7882.08 942.05 53941.60 88888.00 2017-12-28 20:37:23.000 362 7882.21 942.12 53941.73 88888.00 2017-12-28 20:37:24.000 362 7882.38 942.21 53941.87 88888.00 2017-12-28 20:37:25.000 362 7882.51 942.31 53942.01 88888.00 2017-12-28 20:37:26.000 362 7882.65 942.44 53942.11 88888.00 2017-12-28 20:37:27.000 362 7882.80 942.58 53942.21 88888.00 2017-12-28 20:37:28.000 362 7882.94 942.71 53942.32 88888.00 2017-12-28 20:37:29.000 362 7883.08 942.86 53942.41 88888.00 2017-12-28 20:37:30.000 362 7883.23 943.05 53942.50 88888.00 2017-12-28 20:37:31.000 362 7883.37 943.22 53942.58 88888.00 2017-12-28 20:37:32.000 362 7883.51 943.38 53942.65 88888.00 2017-12-28 20:37:33.000 362 7883.64 943.55 53942.75 88888.00 2017-12-28 20:37:34.000 362 7883.77 943.72 53942.84 88888.00 2017-12-28 20:37:35.000 362 7883.90 943.89 53942.91 88888.00 2017-12-28 20:37:36.000 362 7884.01 944.09 53942.96 88888.00 2017-12-28 20:37:37.000 362 7884.10 944.30 53943.01 88888.00 2017-12-28 20:37:38.000 362 7884.17 944.51 53943.05 88888.00 2017-12-28 20:37:39.000 362 7884.24 944.70 53943.08 88888.00 2017-12-28 20:37:40.000 362 7884.29 944.88 53943.12 88888.00 2017-12-28 20:37:41.000 362 7884.36 945.05 53943.18 88888.00 2017-12-28 20:37:42.000 362 7884.44 945.21 53943.23 88888.00 2017-12-28 20:37:43.000 362 7884.52 945.37 53943.29 88888.00 2017-12-28 20:37:44.000 362 7884.61 945.51 53943.36 88888.00 2017-12-28 20:37:45.000 362 7884.73 945.64 53943.48 88888.00 2017-12-28 20:37:46.000 362 7884.90 945.77 53943.63 88888.00 2017-12-28 20:37:47.000 362 7885.09 945.87 53943.80 88888.00 2017-12-28 20:37:48.000 362 7885.31 945.98 53943.99 88888.00 2017-12-28 20:37:49.000 362 7885.53 946.09 53944.18 88888.00 2017-12-28 20:37:50.000 362 7885.74 946.17 53944.36 88888.00 2017-12-28 20:37:51.000 362 7885.93 946.23 53944.50 88888.00 2017-12-28 20:37:52.000 362 7886.10 946.32 53944.61 88888.00 2017-12-28 20:37:53.000 362 7886.24 946.42 53944.71 88888.00 2017-12-28 20:37:54.000 362 7886.37 946.50 53944.83 88888.00 2017-12-28 20:37:55.000 362 7886.51 946.55 53944.96 88888.00 2017-12-28 20:37:56.000 362 7886.65 946.59 53945.08 88888.00 2017-12-28 20:37:57.000 362 7886.77 946.67 53945.18 88888.00 2017-12-28 20:37:58.000 362 7886.85 946.76 53945.24 88888.00 2017-12-28 20:37:59.000 362 7886.87 946.83 53945.27 88888.00 2017-12-28 20:38:00.000 362 7886.87 946.85 53945.29 88888.00 2017-12-28 20:38:01.000 362 7886.86 946.86 53945.31 88888.00 2017-12-28 20:38:02.000 362 7886.85 946.87 53945.32 88888.00 2017-12-28 20:38:03.000 362 7886.83 946.90 53945.33 88888.00 2017-12-28 20:38:04.000 362 7886.81 946.90 53945.36 88888.00 2017-12-28 20:38:05.000 362 7886.79 946.87 53945.41 88888.00 2017-12-28 20:38:06.000 362 7886.78 946.82 53945.46 88888.00 2017-12-28 20:38:07.000 362 7886.77 946.76 53945.50 88888.00 2017-12-28 20:38:08.000 362 7886.75 946.72 53945.54 88888.00 2017-12-28 20:38:09.000 362 7886.74 946.68 53945.59 88888.00 2017-12-28 20:38:10.000 362 7886.69 946.62 53945.62 88888.00 2017-12-28 20:38:11.000 362 7886.62 946.55 53945.61 88888.00 2017-12-28 20:38:12.000 362 7886.56 946.46 53945.62 88888.00 2017-12-28 20:38:13.000 362 7886.50 946.35 53945.65 88888.00 2017-12-28 20:38:14.000 362 7886.44 946.23 53945.68 88888.00 2017-12-28 20:38:15.000 362 7886.39 946.13 53945.72 88888.00 2017-12-28 20:38:16.000 362 7886.36 946.03 53945.77 88888.00 2017-12-28 20:38:17.000 362 7886.32 945.92 53945.80 88888.00 2017-12-28 20:38:18.000 362 7886.29 945.81 53945.82 88888.00 2017-12-28 20:38:19.000 362 7886.25 945.70 53945.87 88888.00 2017-12-28 20:38:20.000 362 7886.20 945.60 53945.90 88888.00 2017-12-28 20:38:21.000 362 7886.18 945.51 53945.92 88888.00 2017-12-28 20:38:22.000 362 7886.15 945.42 53945.96 88888.00 2017-12-28 20:38:23.000 362 7886.12 945.34 53946.01 88888.00 2017-12-28 20:38:24.000 362 7886.11 945.26 53946.04 88888.00 2017-12-28 20:38:25.000 362 7886.09 945.18 53946.05 88888.00 2017-12-28 20:38:26.000 362 7886.02 945.14 53946.04 88888.00 2017-12-28 20:38:27.000 362 7885.94 945.14 53945.99 88888.00 2017-12-28 20:38:28.000 362 7885.86 945.14 53945.94 88888.00 2017-12-28 20:38:29.000 362 7885.75 945.13 53945.89 88888.00 2017-12-28 20:38:30.000 362 7885.64 945.14 53945.84 88888.00 2017-12-28 20:38:31.000 362 7885.53 945.18 53945.80 88888.00 2017-12-28 20:38:32.000 362 7885.44 945.23 53945.76 88888.00 2017-12-28 20:38:33.000 362 7885.35 945.29 53945.73 88888.00 2017-12-28 20:38:34.000 362 7885.29 945.35 53945.71 88888.00 2017-12-28 20:38:35.000 362 7885.23 945.40 53945.70 88888.00 2017-12-28 20:38:36.000 362 7885.17 945.45 53945.69 88888.00 2017-12-28 20:38:37.000 362 7885.12 945.51 53945.68 88888.00 2017-12-28 20:38:38.000 362 7885.08 945.57 53945.67 88888.00 2017-12-28 20:38:39.000 362 7885.04 945.63 53945.68 88888.00 2017-12-28 20:38:40.000 362 7885.00 945.70 53945.69 88888.00 2017-12-28 20:38:41.000 362 7884.94 945.76 53945.68 88888.00 2017-12-28 20:38:42.000 362 7884.87 945.81 53945.67 88888.00 2017-12-28 20:38:43.000 362 7884.80 945.84 53945.66 88888.00 2017-12-28 20:38:44.000 362 7884.73 945.87 53945.62 88888.00 2017-12-28 20:38:45.000 362 7884.63 945.89 53945.58 88888.00 2017-12-28 20:38:46.000 362 7884.53 945.90 53945.54 88888.00 2017-12-28 20:38:47.000 362 7884.41 945.90 53945.49 88888.00 2017-12-28 20:38:48.000 362 7884.29 945.92 53945.44 88888.00 2017-12-28 20:38:49.000 362 7884.18 945.97 53945.39 88888.00 2017-12-28 20:38:50.000 362 7884.08 946.05 53945.35 88888.00 2017-12-28 20:38:51.000 362 7884.00 946.13 53945.34 88888.00 2017-12-28 20:38:52.000 362 7883.92 946.18 53945.31 88888.00 2017-12-28 20:38:53.000 362 7883.83 946.22 53945.29 88888.00 2017-12-28 20:38:54.000 362 7883.75 946.23 53945.27 88888.00 2017-12-28 20:38:55.000 362 7883.65 946.24 53945.25 88888.00 2017-12-28 20:38:56.000 362 7883.54 946.23 53945.22 88888.00 2017-12-28 20:38:57.000 362 7883.44 946.20 53945.21 88888.00 2017-12-28 20:38:58.000 362 7883.34 946.17 53945.21 88888.00 2017-12-28 20:38:59.000 362 7883.25 946.15 53945.20 88888.00 2017-12-28 20:39:00.000 362 7883.17 946.14 53945.20 88888.00 2017-12-28 20:39:01.000 362 7883.09 946.13 53945.20 88888.00 2017-12-28 20:39:02.000 362 7883.02 946.10 53945.20 88888.00 2017-12-28 20:39:03.000 362 7882.96 946.05 53945.22 88888.00 2017-12-28 20:39:04.000 362 7882.91 946.03 53945.24 88888.00 2017-12-28 20:39:05.000 362 7882.87 946.02 53945.25 88888.00 2017-12-28 20:39:06.000 362 7882.83 946.01 53945.26 88888.00 2017-12-28 20:39:07.000 362 7882.77 945.98 53945.27 88888.00 2017-12-28 20:39:08.000 362 7882.71 945.98 53945.27 88888.00 2017-12-28 20:39:09.000 362 7882.67 945.96 53945.29 88888.00 2017-12-28 20:39:10.000 362 7882.63 945.93 53945.31 88888.00 2017-12-28 20:39:11.000 362 7882.60 945.92 53945.34 88888.00 2017-12-28 20:39:12.000 362 7882.58 945.91 53945.36 88888.00 2017-12-28 20:39:13.000 362 7882.58 945.90 53945.39 88888.00 2017-12-28 20:39:14.000 362 7882.57 945.89 53945.44 88888.00 2017-12-28 20:39:15.000 362 7882.56 945.87 53945.48 88888.00 2017-12-28 20:39:16.000 362 7882.58 945.84 53945.53 88888.00 2017-12-28 20:39:17.000 362 7882.60 945.82 53945.60 88888.00 2017-12-28 20:39:18.000 362 7882.64 945.80 53945.68 88888.00 2017-12-28 20:39:19.000 362 7882.70 945.77 53945.76 88888.00 2017-12-28 20:39:20.000 362 7882.75 945.75 53945.86 88888.00 2017-12-28 20:39:21.000 362 7882.83 945.74 53945.95 88888.00 2017-12-28 20:39:22.000 362 7882.93 945.71 53946.05 88888.00 2017-12-28 20:39:23.000 362 7883.02 945.69 53946.16 88888.00 2017-12-28 20:39:24.000 362 7883.14 945.67 53946.26 88888.00 2017-12-28 20:39:25.000 362 7883.24 945.64 53946.38 88888.00 2017-12-28 20:39:26.000 362 7883.34 945.60 53946.48 88888.00 2017-12-28 20:39:27.000 362 7883.45 945.57 53946.57 88888.00 2017-12-28 20:39:28.000 362 7883.55 945.56 53946.67 88888.00 2017-12-28 20:39:29.000 362 7883.64 945.54 53946.75 88888.00 2017-12-28 20:39:30.000 362 7883.74 945.50 53946.82 88888.00 2017-12-28 20:39:31.000 362 7883.81 945.47 53946.90 88888.00 2017-12-28 20:39:32.000 362 7883.88 945.46 53946.97 88888.00 2017-12-28 20:39:33.000 362 7883.95 945.43 53947.04 88888.00 2017-12-28 20:39:34.000 362 7884.02 945.41 53947.10 88888.00 2017-12-28 20:39:35.000 362 7884.08 945.40 53947.16 88888.00 2017-12-28 20:39:36.000 362 7884.15 945.40 53947.20 88888.00 2017-12-28 20:39:37.000 362 7884.21 945.39 53947.27 88888.00 2017-12-28 20:39:38.000 362 7884.27 945.37 53947.34 88888.00 2017-12-28 20:39:39.000 362 7884.34 945.36 53947.39 88888.00 2017-12-28 20:39:40.000 362 7884.41 945.34 53947.46 88888.00 2017-12-28 20:39:41.000 362 7884.46 945.32 53947.52 88888.00 2017-12-28 20:39:42.000 362 7884.52 945.29 53947.57 88888.00 2017-12-28 20:39:43.000 362 7884.57 945.27 53947.62 88888.00 2017-12-28 20:39:44.000 362 7884.60 945.24 53947.65 88888.00 2017-12-28 20:39:45.000 362 7884.62 945.22 53947.68 88888.00 2017-12-28 20:39:46.000 362 7884.65 945.19 53947.71 88888.00 2017-12-28 20:39:47.000 362 7884.68 945.15 53947.73 88888.00 2017-12-28 20:39:48.000 362 7884.71 945.11 53947.77 88888.00 2017-12-28 20:39:49.000 362 7884.73 945.07 53947.81 88888.00 2017-12-28 20:39:50.000 362 7884.74 945.03 53947.83 88888.00 2017-12-28 20:39:51.000 362 7884.76 944.99 53947.86 88888.00 2017-12-28 20:39:52.000 362 7884.77 944.93 53947.88 88888.00 2017-12-28 20:39:53.000 362 7884.77 944.88 53947.91 88888.00 2017-12-28 20:39:54.000 362 7884.76 944.83 53947.93 88888.00 2017-12-28 20:39:55.000 362 7884.77 944.77 53947.94 88888.00 2017-12-28 20:39:56.000 362 7884.76 944.69 53947.95 88888.00 2017-12-28 20:39:57.000 362 7884.74 944.64 53947.94 88888.00 2017-12-28 20:39:58.000 362 7884.72 944.60 53947.93 88888.00 2017-12-28 20:39:59.000 362 7884.70 944.54 53947.93 88888.00 2017-12-28 20:40:00.000 362 7884.68 944.47 53947.93 88888.00 2017-12-28 20:40:01.000 362 7884.64 944.40 53947.93 88888.00 2017-12-28 20:40:02.000 362 7884.59 944.33 53947.92 88888.00 2017-12-28 20:40:03.000 362 7884.56 944.25 53947.90 88888.00 2017-12-28 20:40:04.000 362 7884.53 944.18 53947.90 88888.00 2017-12-28 20:40:05.000 362 7884.50 944.10 53947.91 88888.00 2017-12-28 20:40:06.000 362 7884.45 944.02 53947.90 88888.00 2017-12-28 20:40:07.000 362 7884.40 943.93 53947.87 88888.00 2017-12-28 20:40:08.000 362 7884.35 943.86 53947.84 88888.00 2017-12-28 20:40:09.000 362 7884.28 943.78 53947.83 88888.00 2017-12-28 20:40:10.000 362 7884.22 943.70 53947.80 88888.00 2017-12-28 20:40:11.000 362 7884.15 943.62 53947.78 88888.00 2017-12-28 20:40:12.000 362 7884.08 943.55 53947.76 88888.00 2017-12-28 20:40:13.000 362 7884.03 943.49 53947.74 88888.00 2017-12-28 20:40:14.000 362 7883.98 943.41 53947.73 88888.00 2017-12-28 20:40:15.000 362 7883.93 943.31 53947.71 88888.00 2017-12-28 20:40:16.000 362 7883.86 943.24 53947.69 88888.00 2017-12-28 20:40:17.000 362 7883.81 943.18 53947.68 88888.00 2017-12-28 20:40:18.000 362 7883.74 943.10 53947.66 88888.00 2017-12-28 20:40:19.000 362 7883.67 943.02 53947.62 88888.00 2017-12-28 20:40:20.000 362 7883.60 942.94 53947.59 88888.00 2017-12-28 20:40:21.000 362 7883.54 942.88 53947.57 88888.00 2017-12-28 20:40:22.000 362 7883.48 942.81 53947.55 88888.00 2017-12-28 20:40:23.000 362 7883.42 942.75 53947.52 88888.00 2017-12-28 20:40:24.000 362 7883.36 942.70 53947.51 88888.00 2017-12-28 20:40:25.000 362 7883.31 942.65 53947.51 88888.00 2017-12-28 20:40:26.000 362 7883.27 942.59 53947.48 88888.00 2017-12-28 20:40:27.000 362 7883.23 942.52 53947.45 88888.00 2017-12-28 20:40:28.000 362 7883.18 942.46 53947.45 88888.00 2017-12-28 20:40:29.000 362 7883.14 942.40 53947.45 88888.00 2017-12-28 20:40:30.000 362 7883.11 942.34 53947.43 88888.00 2017-12-28 20:40:31.000 362 7883.07 942.28 53947.41 88888.00 2017-12-28 20:40:32.000 362 7883.02 942.23 53947.39 88888.00 2017-12-28 20:40:33.000 362 7882.97 942.18 53947.36 88888.00 2017-12-28 20:40:34.000 362 7882.93 942.13 53947.33 88888.00 2017-12-28 20:40:35.000 362 7882.88 942.08 53947.31 88888.00 2017-12-28 20:40:36.000 362 7882.81 942.02 53947.28 88888.00 2017-12-28 20:40:37.000 362 7882.77 941.96 53947.25 88888.00 2017-12-28 20:40:38.000 362 7882.72 941.90 53947.22 88888.00 2017-12-28 20:40:39.000 362 7882.66 941.84 53947.20 88888.00 2017-12-28 20:40:40.000 362 7882.60 941.79 53947.18 88888.00 2017-12-28 20:40:41.000 362 7882.56 941.72 53947.17 88888.00 2017-12-28 20:40:42.000 362 7882.52 941.64 53947.16 88888.00 2017-12-28 20:40:43.000 362 7882.48 941.57 53947.13 88888.00 2017-12-28 20:40:44.000 362 7882.44 941.52 53947.10 88888.00 2017-12-28 20:40:45.000 362 7882.40 941.44 53947.10 88888.00 2017-12-28 20:40:46.000 362 7882.35 941.35 53947.10 88888.00 2017-12-28 20:40:47.000 362 7882.31 941.27 53947.09 88888.00 2017-12-28 20:40:48.000 362 7882.28 941.19 53947.07 88888.00 2017-12-28 20:40:49.000 362 7882.23 941.13 53947.05 88888.00 2017-12-28 20:40:50.000 362 7882.19 941.06 53947.03 88888.00 2017-12-28 20:40:51.000 362 7882.16 941.00 53947.02 88888.00 2017-12-28 20:40:52.000 362 7882.13 940.94 53947.00 88888.00 2017-12-28 20:40:53.000 362 7882.10 940.89 53946.99 88888.00 2017-12-28 20:40:54.000 362 7882.06 940.84 53946.97 88888.00 2017-12-28 20:40:55.000 362 7882.01 940.78 53946.94 88888.00 2017-12-28 20:40:56.000 362 7881.97 940.72 53946.91 88888.00 2017-12-28 20:40:57.000 362 7881.93 940.68 53946.89 88888.00 2017-12-28 20:40:58.000 362 7881.90 940.64 53946.86 88888.00 2017-12-28 20:40:59.000 362 7881.86 940.61 53946.83 88888.00 2017-12-28 20:41:00.000 362 7881.82 940.58 53946.80 88888.00 2017-12-28 20:41:01.000 362 7881.79 940.55 53946.79 88888.00 2017-12-28 20:41:02.000 362 7881.75 940.53 53946.76 88888.00 2017-12-28 20:41:03.000 362 7881.71 940.50 53946.74 88888.00 2017-12-28 20:41:04.000 362 7881.68 940.46 53946.72 88888.00 2017-12-28 20:41:05.000 362 7881.65 940.43 53946.70 88888.00 2017-12-28 20:41:06.000 362 7881.61 940.39 53946.68 88888.00 2017-12-28 20:41:07.000 362 7881.58 940.36 53946.66 88888.00 2017-12-28 20:41:08.000 362 7881.56 940.33 53946.64 88888.00 2017-12-28 20:41:09.000 362 7881.55 940.31 53946.62 88888.00 2017-12-28 20:41:10.000 362 7881.53 940.27 53946.61 88888.00 2017-12-28 20:41:11.000 362 7881.51 940.25 53946.60 88888.00 2017-12-28 20:41:12.000 362 7881.51 940.23 53946.59 88888.00 2017-12-28 20:41:13.000 362 7881.49 940.22 53946.59 88888.00 2017-12-28 20:41:14.000 362 7881.47 940.20 53946.58 88888.00 2017-12-28 20:41:15.000 362 7881.46 940.18 53946.58 88888.00 2017-12-28 20:41:16.000 362 7881.47 940.17 53946.58 88888.00 2017-12-28 20:41:17.000 362 7881.47 940.17 53946.57 88888.00 2017-12-28 20:41:18.000 362 7881.47 940.16 53946.57 88888.00 2017-12-28 20:41:19.000 362 7881.48 940.16 53946.56 88888.00 2017-12-28 20:41:20.000 362 7881.49 940.16 53946.55 88888.00 2017-12-28 20:41:21.000 362 7881.48 940.14 53946.54 88888.00 2017-12-28 20:41:22.000 362 7881.45 940.10 53946.52 88888.00 2017-12-28 20:41:23.000 362 7881.45 940.09 53946.50 88888.00 2017-12-28 20:41:24.000 362 7881.45 940.07 53946.48 88888.00 2017-12-28 20:41:25.000 362 7881.43 940.06 53946.48 88888.00 2017-12-28 20:41:26.000 362 7881.42 940.05 53946.46 88888.00 2017-12-28 20:41:27.000 362 7881.42 940.03 53946.46 88888.00 2017-12-28 20:41:28.000 362 7881.41 940.01 53946.46 88888.00 2017-12-28 20:41:29.000 362 7881.40 939.97 53946.43 88888.00 2017-12-28 20:41:30.000 362 7881.39 939.94 53946.42 88888.00 2017-12-28 20:41:31.000 362 7881.38 939.91 53946.40 88888.00 2017-12-28 20:41:32.000 362 7881.37 939.87 53946.39 88888.00 2017-12-28 20:41:33.000 362 7881.37 939.84 53946.41 88888.00 2017-12-28 20:41:34.000 362 7881.36 939.82 53946.41 88888.00 2017-12-28 20:41:35.000 362 7881.36 939.78 53946.41 88888.00 2017-12-28 20:41:36.000 362 7881.36 939.74 53946.40 88888.00 2017-12-28 20:41:37.000 362 7881.35 939.70 53946.39 88888.00 2017-12-28 20:41:38.000 362 7881.35 939.66 53946.38 88888.00 2017-12-28 20:41:39.000 362 7881.34 939.61 53946.38 88888.00 2017-12-28 20:41:40.000 362 7881.33 939.56 53946.38 88888.00 2017-12-28 20:41:41.000 362 7881.32 939.52 53946.38 88888.00 2017-12-28 20:41:42.000 362 7881.31 939.46 53946.36 88888.00 2017-12-28 20:41:43.000 362 7881.32 939.41 53946.36 88888.00 2017-12-28 20:41:44.000 362 7881.32 939.36 53946.35 88888.00 2017-12-28 20:41:45.000 362 7881.31 939.31 53946.34 88888.00 2017-12-28 20:41:46.000 362 7881.31 939.27 53946.34 88888.00 2017-12-28 20:41:47.000 362 7881.31 939.26 53946.32 88888.00 2017-12-28 20:41:48.000 362 7881.30 939.23 53946.30 88888.00 2017-12-28 20:41:49.000 362 7881.30 939.17 53946.30 88888.00 2017-12-28 20:41:50.000 362 7881.30 939.10 53946.30 88888.00 2017-12-28 20:41:51.000 362 7881.30 939.07 53946.29 88888.00 2017-12-28 20:41:52.000 362 7881.29 939.03 53946.29 88888.00 2017-12-28 20:41:53.000 362 7881.29 938.98 53946.28 88888.00 2017-12-28 20:41:54.000 362 7881.28 938.93 53946.27 88888.00 2017-12-28 20:41:55.000 362 7881.27 938.89 53946.26 88888.00 2017-12-28 20:41:56.000 362 7881.26 938.84 53946.25 88888.00 2017-12-28 20:41:57.000 362 7881.26 938.79 53946.25 88888.00 2017-12-28 20:41:58.000 362 7881.25 938.75 53946.25 88888.00 2017-12-28 20:41:59.000 362 7881.25 938.70 53946.23 88888.00 2017-12-28 20:42:00.000 362 7881.24 938.66 53946.20 88888.00 2017-12-28 20:42:01.000 362 7881.23 938.60 53946.19 88888.00 2017-12-28 20:42:02.000 362 7881.22 938.54 53946.18 88888.00 2017-12-28 20:42:03.000 362 7881.20 938.49 53946.16 88888.00 2017-12-28 20:42:04.000 362 7881.20 938.44 53946.14 88888.00 2017-12-28 20:42:05.000 362 7881.20 938.38 53946.12 88888.00 2017-12-28 20:42:06.000 362 7881.19 938.33 53946.11 88888.00 2017-12-28 20:42:07.000 362 7881.18 938.28 53946.11 88888.00 2017-12-28 20:42:08.000 362 7881.18 938.22 53946.10 88888.00 2017-12-28 20:42:09.000 362 7881.19 938.17 53946.10 88888.00 2017-12-28 20:42:10.000 362 7881.19 938.11 53946.09 88888.00 2017-12-28 20:42:11.000 362 7881.19 938.06 53946.08 88888.00 2017-12-28 20:42:12.000 362 7881.19 938.01 53946.07 88888.00 2017-12-28 20:42:13.000 362 7881.19 937.96 53946.06 88888.00 2017-12-28 20:42:14.000 362 7881.18 937.90 53946.05 88888.00 2017-12-28 20:42:15.000 362 7881.18 937.85 53946.04 88888.00 2017-12-28 20:42:16.000 362 7881.19 937.79 53946.02 88888.00 2017-12-28 20:42:17.000 362 7881.19 937.73 53946.00 88888.00 2017-12-28 20:42:18.000 362 7881.18 937.67 53945.99 88888.00 2017-12-28 20:42:19.000 362 7881.18 937.61 53945.98 88888.00 2017-12-28 20:42:20.000 362 7881.16 937.56 53945.96 88888.00 2017-12-28 20:42:21.000 362 7881.14 937.51 53945.93 88888.00 2017-12-28 20:42:22.000 362 7881.13 937.43 53945.90 88888.00 2017-12-28 20:42:23.000 362 7881.11 937.36 53945.88 88888.00 2017-12-28 20:42:24.000 362 7881.09 937.30 53945.85 88888.00 2017-12-28 20:42:25.000 362 7881.08 937.25 53945.83 88888.00 2017-12-28 20:42:26.000 362 7881.08 937.20 53945.81 88888.00 2017-12-28 20:42:27.000 362 7881.07 937.13 53945.79 88888.00 2017-12-28 20:42:28.000 362 7881.05 937.07 53945.77 88888.00 2017-12-28 20:42:29.000 362 7881.05 937.01 53945.75 88888.00 2017-12-28 20:42:30.000 362 7881.04 936.94 53945.73 88888.00 2017-12-28 20:42:31.000 362 7881.02 936.87 53945.71 88888.00 2017-12-28 20:42:32.000 362 7881.03 936.82 53945.69 88888.00 2017-12-28 20:42:33.000 362 7881.03 936.77 53945.68 88888.00 2017-12-28 20:42:34.000 362 7881.02 936.71 53945.67 88888.00 2017-12-28 20:42:35.000 362 7881.01 936.65 53945.64 88888.00 2017-12-28 20:42:36.000 362 7880.99 936.60 53945.61 88888.00 2017-12-28 20:42:37.000 362 7880.98 936.54 53945.59 88888.00 2017-12-28 20:42:38.000 362 7880.98 936.49 53945.57 88888.00 2017-12-28 20:42:39.000 362 7880.98 936.43 53945.55 88888.00 2017-12-28 20:42:40.000 362 7880.97 936.38 53945.54 88888.00 2017-12-28 20:42:41.000 362 7880.96 936.31 53945.52 88888.00 2017-12-28 20:42:42.000 362 7880.96 936.25 53945.50 88888.00 2017-12-28 20:42:43.000 362 7880.96 936.21 53945.47 88888.00 2017-12-28 20:42:44.000 362 7880.96 936.15 53945.45 88888.00 2017-12-28 20:42:45.000 362 7880.97 936.09 53945.43 88888.00 2017-12-28 20:42:46.000 362 7880.96 936.07 53945.42 88888.00 2017-12-28 20:42:47.000 362 7880.95 936.04 53945.40 88888.00 2017-12-28 20:42:48.000 362 7880.96 935.99 53945.38 88888.00 2017-12-28 20:42:49.000 362 7880.96 935.93 53945.37 88888.00 2017-12-28 20:42:50.000 362 7880.96 935.88 53945.34 88888.00 2017-12-28 20:42:51.000 362 7880.95 935.84 53945.33 88888.00 2017-12-28 20:42:52.000 362 7880.95 935.78 53945.32 88888.00 2017-12-28 20:42:53.000 362 7880.95 935.71 53945.30 88888.00 2017-12-28 20:42:54.000 362 7880.94 935.66 53945.27 88888.00 2017-12-28 20:42:55.000 362 7880.94 935.62 53945.25 88888.00 2017-12-28 20:42:56.000 362 7880.94 935.57 53945.23 88888.00 2017-12-28 20:42:57.000 362 7880.93 935.52 53945.21 88888.00 2017-12-28 20:42:58.000 362 7880.92 935.46 53945.21 88888.00 2017-12-28 20:42:59.000 362 7880.92 935.43 53945.19 88888.00 2017-12-28 20:43:00.000 362 7880.92 935.40 53945.16 88888.00 2017-12-28 20:43:01.000 362 7880.91 935.35 53945.13 88888.00 2017-12-28 20:43:02.000 362 7880.90 935.31 53945.10 88888.00 2017-12-28 20:43:03.000 362 7880.89 935.28 53945.08 88888.00 2017-12-28 20:43:04.000 362 7880.89 935.23 53945.07 88888.00 2017-12-28 20:43:05.000 362 7880.89 935.20 53945.05 88888.00 2017-12-28 20:43:06.000 362 7880.89 935.17 53945.03 88888.00 2017-12-28 20:43:07.000 362 7880.89 935.15 53944.99 88888.00 2017-12-28 20:43:08.000 362 7880.90 935.14 53944.97 88888.00 2017-12-28 20:43:09.000 362 7880.91 935.12 53944.96 88888.00 2017-12-28 20:43:10.000 362 7880.90 935.10 53944.95 88888.00 2017-12-28 20:43:11.000 362 7880.89 935.09 53944.93 88888.00 2017-12-28 20:43:12.000 362 7880.89 935.08 53944.89 88888.00 2017-12-28 20:43:13.000 362 7880.88 935.06 53944.87 88888.00 2017-12-28 20:43:14.000 362 7880.88 935.04 53944.85 88888.00 2017-12-28 20:43:15.000 362 7880.88 935.04 53944.82 88888.00 2017-12-28 20:43:16.000 362 7880.87 935.02 53944.80 88888.00 2017-12-28 20:43:17.000 362 7880.87 935.00 53944.78 88888.00 2017-12-28 20:43:18.000 362 7880.87 934.99 53944.75 88888.00 2017-12-28 20:43:19.000 362 7880.88 934.98 53944.74 88888.00 2017-12-28 20:43:20.000 362 7880.87 934.97 53944.73 88888.00 2017-12-28 20:43:21.000 362 7880.88 934.97 53944.71 88888.00 2017-12-28 20:43:22.000 362 7880.88 934.96 53944.69 88888.00 2017-12-28 20:43:23.000 362 7880.88 934.96 53944.67 88888.00 2017-12-28 20:43:24.000 362 7880.88 934.97 53944.65 88888.00 2017-12-28 20:43:25.000 362 7880.88 934.97 53944.62 88888.00 2017-12-28 20:43:26.000 362 7880.87 934.96 53944.59 88888.00 2017-12-28 20:43:27.000 362 7880.86 934.95 53944.56 88888.00 2017-12-28 20:43:28.000 362 7880.86 934.92 53944.54 88888.00 2017-12-28 20:43:29.000 362 7880.85 934.90 53944.52 88888.00 2017-12-28 20:43:30.000 362 7880.84 934.89 53944.50 88888.00 2017-12-28 20:43:31.000 362 7880.83 934.88 53944.49 88888.00 2017-12-28 20:43:32.000 362 7880.82 934.86 53944.48 88888.00 2017-12-28 20:43:33.000 362 7880.81 934.86 53944.45 88888.00 2017-12-28 20:43:34.000 362 7880.80 934.85 53944.43 88888.00 2017-12-28 20:43:35.000 362 7880.78 934.82 53944.40 88888.00 2017-12-28 20:43:36.000 362 7880.77 934.81 53944.38 88888.00 2017-12-28 20:43:37.000 362 7880.75 934.81 53944.36 88888.00 2017-12-28 20:43:38.000 362 7880.74 934.79 53944.33 88888.00 2017-12-28 20:43:39.000 362 7880.72 934.78 53944.29 88888.00 2017-12-28 20:43:40.000 362 7880.69 934.76 53944.26 88888.00 2017-12-28 20:43:41.000 362 7880.66 934.73 53944.22 88888.00 2017-12-28 20:43:42.000 362 7880.61 934.71 53944.18 88888.00 2017-12-28 20:43:43.000 362 7880.57 934.69 53944.14 88888.00 2017-12-28 20:43:44.000 362 7880.53 934.67 53944.10 88888.00 2017-12-28 20:43:45.000 362 7880.48 934.65 53944.07 88888.00 2017-12-28 20:43:46.000 362 7880.43 934.63 53944.03 88888.00 2017-12-28 20:43:47.000 362 7880.39 934.60 53944.00 88888.00 2017-12-28 20:43:48.000 362 7880.35 934.59 53943.97 88888.00 2017-12-28 20:43:49.000 362 7880.32 934.55 53943.94 88888.00 2017-12-28 20:43:50.000 362 7880.28 934.52 53943.91 88888.00 2017-12-28 20:43:51.000 362 7880.24 934.49 53943.89 88888.00 2017-12-28 20:43:52.000 362 7880.21 934.46 53943.85 88888.00 2017-12-28 20:43:53.000 362 7880.18 934.42 53943.81 88888.00 2017-12-28 20:43:54.000 362 7880.15 934.39 53943.79 88888.00 2017-12-28 20:43:55.000 362 7880.12 934.36 53943.77 88888.00 2017-12-28 20:43:56.000 362 7880.09 934.33 53943.74 88888.00 2017-12-28 20:43:57.000 362 7880.07 934.29 53943.72 88888.00 2017-12-28 20:43:58.000 362 7880.06 934.26 53943.69 88888.00 2017-12-28 20:43:59.000 362 7880.03 934.24 53943.68 88888.00 2017-12-28 20:44:00.000 362 7880.02 934.23 53943.66 88888.00 2017-12-28 20:44:01.000 362 7880.01 934.20 53943.64 88888.00 2017-12-28 20:44:02.000 362 7879.99 934.17 53943.62 88888.00 2017-12-28 20:44:03.000 362 7879.98 934.13 53943.61 88888.00 2017-12-28 20:44:04.000 362 7879.98 934.11 53943.61 88888.00 2017-12-28 20:44:05.000 362 7879.98 934.09 53943.60 88888.00 2017-12-28 20:44:06.000 362 7879.97 934.06 53943.59 88888.00 2017-12-28 20:44:07.000 362 7879.95 934.03 53943.57 88888.00 2017-12-28 20:44:08.000 362 7879.95 934.01 53943.56 88888.00 2017-12-28 20:44:09.000 362 7879.95 934.00 53943.55 88888.00 2017-12-28 20:44:10.000 362 7879.94 933.99 53943.53 88888.00 2017-12-28 20:44:11.000 362 7879.94 933.97 53943.50 88888.00 2017-12-28 20:44:12.000 362 7879.94 933.96 53943.49 88888.00 2017-12-28 20:44:13.000 362 7879.93 933.94 53943.48 88888.00 2017-12-28 20:44:14.000 362 7879.91 933.93 53943.46 88888.00 2017-12-28 20:44:15.000 362 7879.89 933.91 53943.43 88888.00 2017-12-28 20:44:16.000 362 7879.88 933.89 53943.40 88888.00 2017-12-28 20:44:17.000 362 7879.86 933.89 53943.38 88888.00 2017-12-28 20:44:18.000 362 7879.83 933.88 53943.35 88888.00 2017-12-28 20:44:19.000 362 7879.81 933.86 53943.31 88888.00 2017-12-28 20:44:20.000 362 7879.79 933.85 53943.29 88888.00 2017-12-28 20:44:21.000 362 7879.76 933.86 53943.27 88888.00 2017-12-28 20:44:22.000 362 7879.73 933.86 53943.24 88888.00 2017-12-28 20:44:23.000 362 7879.72 933.85 53943.22 88888.00 2017-12-28 20:44:24.000 362 7879.69 933.85 53943.20 88888.00 2017-12-28 20:44:25.000 362 7879.67 933.86 53943.17 88888.00 2017-12-28 20:44:26.000 362 7879.66 933.86 53943.14 88888.00 2017-12-28 20:44:27.000 362 7879.65 933.85 53943.12 88888.00 2017-12-28 20:44:28.000 362 7879.62 933.84 53943.11 88888.00 2017-12-28 20:44:29.000 362 7879.59 933.84 53943.09 88888.00 2017-12-28 20:44:30.000 362 7879.57 933.83 53943.07 88888.00 2017-12-28 20:44:31.000 362 7879.57 933.82 53943.05 88888.00 2017-12-28 20:44:32.000 362 7879.56 933.81 53943.04 88888.00 2017-12-28 20:44:33.000 362 7879.55 933.81 53943.02 88888.00 2017-12-28 20:44:34.000 362 7879.56 933.82 53943.00 88888.00 2017-12-28 20:44:35.000 362 7879.57 933.84 53942.99 88888.00 2017-12-28 20:44:36.000 362 7879.57 933.86 53942.98 88888.00 2017-12-28 20:44:37.000 362 7879.57 933.86 53942.97 88888.00 2017-12-28 20:44:38.000 362 7879.58 933.85 53942.97 88888.00 2017-12-28 20:44:39.000 362 7879.59 933.84 53942.96 88888.00 2017-12-28 20:44:40.000 362 7879.62 933.83 53942.96 88888.00 2017-12-28 20:44:41.000 362 7879.64 933.84 53942.97 88888.00 2017-12-28 20:44:42.000 362 7879.64 933.86 53942.96 88888.00 2017-12-28 20:44:43.000 362 7879.66 933.87 53942.95 88888.00 2017-12-28 20:44:44.000 362 7879.67 933.85 53942.96 88888.00 2017-12-28 20:44:45.000 362 7879.67 933.85 53942.96 88888.00 2017-12-28 20:44:46.000 362 7879.68 933.85 53942.95 88888.00 2017-12-28 20:44:47.000 362 7879.70 933.85 53942.96 88888.00 2017-12-28 20:44:48.000 362 7879.70 933.84 53942.96 88888.00 2017-12-28 20:44:49.000 362 7879.72 933.84 53942.95 88888.00 2017-12-28 20:44:50.000 362 7879.75 933.85 53942.95 88888.00 2017-12-28 20:44:51.000 362 7879.77 933.85 53942.96 88888.00 2017-12-28 20:44:52.000 362 7879.77 933.84 53942.95 88888.00 2017-12-28 20:44:53.000 362 7879.78 933.83 53942.94 88888.00 2017-12-28 20:44:54.000 362 7879.80 933.83 53942.94 88888.00 2017-12-28 20:44:55.000 362 7879.82 933.84 53942.94 88888.00 2017-12-28 20:44:56.000 362 7879.84 933.84 53942.94 88888.00 2017-12-28 20:44:57.000 362 7879.85 933.85 53942.94 88888.00 2017-12-28 20:44:58.000 362 7879.86 933.87 53942.94 88888.00 2017-12-28 20:44:59.000 362 7879.87 933.88 53942.94 88888.00 2017-12-28 20:45:00.000 362 7879.89 933.89 53942.94 88888.00 2017-12-28 20:45:01.000 362 7879.90 933.90 53942.94 88888.00 2017-12-28 20:45:02.000 362 7879.92 933.91 53942.94 88888.00 2017-12-28 20:45:03.000 362 7879.93 933.91 53942.94 88888.00 2017-12-28 20:45:04.000 362 7879.96 933.92 53942.95 88888.00 2017-12-28 20:45:05.000 362 7879.97 933.93 53942.95 88888.00 2017-12-28 20:45:06.000 362 7879.98 933.95 53942.94 88888.00 2017-12-28 20:45:07.000 362 7880.00 933.96 53942.94 88888.00 2017-12-28 20:45:08.000 362 7880.02 933.96 53942.95 88888.00 2017-12-28 20:45:09.000 362 7880.06 933.98 53942.96 88888.00 2017-12-28 20:45:10.000 362 7880.09 934.01 53942.98 88888.00 2017-12-28 20:45:11.000 362 7880.13 934.02 53943.00 88888.00 2017-12-28 20:45:12.000 362 7880.16 934.03 53943.01 88888.00 2017-12-28 20:45:13.000 362 7880.19 934.04 53943.01 88888.00 2017-12-28 20:45:14.000 362 7880.22 934.08 53943.02 88888.00 2017-12-28 20:45:15.000 362 7880.26 934.11 53943.03 88888.00 2017-12-28 20:45:16.000 362 7880.29 934.15 53943.03 88888.00 2017-12-28 20:45:17.000 362 7880.34 934.18 53943.04 88888.00 2017-12-28 20:45:18.000 362 7880.38 934.22 53943.05 88888.00 2017-12-28 20:45:19.000 362 7880.41 934.25 53943.06 88888.00 2017-12-28 20:45:20.000 362 7880.45 934.28 53943.08 88888.00 2017-12-28 20:45:21.000 362 7880.48 934.32 53943.10 88888.00 2017-12-28 20:45:22.000 362 7880.51 934.35 53943.10 88888.00 2017-12-28 20:45:23.000 362 7880.54 934.37 53943.11 88888.00 2017-12-28 20:45:24.000 362 7880.60 934.41 53943.13 88888.00 2017-12-28 20:45:25.000 362 7880.64 934.45 53943.15 88888.00 2017-12-28 20:45:26.000 362 7880.70 934.49 53943.18 88888.00 2017-12-28 20:45:27.000 362 7880.76 934.55 53943.21 88888.00 2017-12-28 20:45:28.000 362 7880.82 934.61 53943.25 88888.00 2017-12-28 20:45:29.000 362 7880.90 934.67 53943.28 88888.00 2017-12-28 20:45:30.000 362 7880.98 934.73 53943.31 88888.00 2017-12-28 20:45:31.000 362 7881.04 934.78 53943.32 88888.00 2017-12-28 20:45:32.000 362 7881.07 934.82 53943.34 88888.00 2017-12-28 20:45:33.000 362 7881.11 934.86 53943.37 88888.00 2017-12-28 20:45:34.000 362 7881.15 934.90 53943.38 88888.00 2017-12-28 20:45:35.000 362 7881.19 934.94 53943.39 88888.00 2017-12-28 20:45:36.000 362 7881.23 934.99 53943.41 88888.00 2017-12-28 20:45:37.000 362 7881.30 935.06 53943.44 88888.00 2017-12-28 20:45:38.000 362 7881.36 935.13 53943.46 88888.00 2017-12-28 20:45:39.000 362 7881.41 935.17 53943.49 88888.00 2017-12-28 20:45:40.000 362 7881.46 935.23 53943.53 88888.00 2017-12-28 20:45:41.000 362 7881.53 935.31 53943.56 88888.00 2017-12-28 20:45:42.000 362 7881.61 935.38 53943.59 88888.00 2017-12-28 20:45:43.000 362 7881.68 935.44 53943.62 88888.00 2017-12-28 20:45:44.000 362 7881.74 935.51 53943.65 88888.00 2017-12-28 20:45:45.000 362 7881.79 935.58 53943.69 88888.00 2017-12-28 20:45:46.000 362 7881.84 935.65 53943.72 88888.00 2017-12-28 20:45:47.000 362 7881.91 935.71 53943.75 88888.00 2017-12-28 20:45:48.000 362 7881.96 935.78 53943.76 88888.00 2017-12-28 20:45:49.000 362 7882.01 935.88 53943.77 88888.00 2017-12-28 20:45:50.000 362 7882.08 935.98 53943.82 88888.00 2017-12-28 20:45:51.000 362 7882.17 936.08 53943.88 88888.00 2017-12-28 20:45:52.000 362 7882.28 936.21 53943.93 88888.00 2017-12-28 20:45:53.000 362 7882.41 936.34 53943.99 88888.00 2017-12-28 20:45:54.000 362 7882.54 936.47 53944.06 88888.00 2017-12-28 20:45:55.000 362 7882.65 936.63 53944.11 88888.00 2017-12-28 20:45:56.000 362 7882.78 936.81 53944.17 88888.00 2017-12-28 20:45:57.000 362 7882.92 937.00 53944.24 88888.00 2017-12-28 20:45:58.000 362 7883.07 937.20 53944.32 88888.00 2017-12-28 20:45:59.000 362 7883.22 937.42 53944.39 88888.00 2017-12-28 20:46:00.000 362 7883.36 937.62 53944.46 88888.00 2017-12-28 20:46:01.000 362 7883.50 937.81 53944.54 88888.00 2017-12-28 20:46:02.000 362 7883.63 938.00 53944.61 88888.00 2017-12-28 20:46:03.000 362 7883.75 938.18 53944.66 88888.00 2017-12-28 20:46:04.000 362 7883.86 938.35 53944.70 88888.00 2017-12-28 20:46:05.000 362 7883.96 938.48 53944.76 88888.00 2017-12-28 20:46:06.000 362 7884.08 938.60 53944.84 88888.00 2017-12-28 20:46:07.000 362 7884.22 938.71 53944.93 88888.00 2017-12-28 20:46:08.000 362 7884.36 938.79 53945.04 88888.00 2017-12-28 20:46:09.000 362 7884.51 938.85 53945.15 88888.00 2017-12-28 20:46:10.000 362 7884.69 938.95 53945.27 88888.00 2017-12-28 20:46:11.000 362 7884.85 939.06 53945.37 88888.00 2017-12-28 20:46:12.000 362 7885.01 939.17 53945.48 88888.00 2017-12-28 20:46:13.000 362 7885.18 939.28 53945.58 88888.00 2017-12-28 20:46:14.000 362 7885.35 939.41 53945.69 88888.00 2017-12-28 20:46:15.000 362 7885.53 939.53 53945.81 88888.00 2017-12-28 20:46:16.000 362 7885.70 939.66 53945.92 88888.00 2017-12-28 20:46:17.000 362 7885.86 939.77 53946.01 88888.00 2017-12-28 20:46:18.000 362 7886.00 939.87 53946.10 88888.00 2017-12-28 20:46:19.000 362 7886.13 939.96 53946.17 88888.00 2017-12-28 20:46:20.000 362 7886.26 940.05 53946.25 88888.00 2017-12-28 20:46:21.000 362 7886.38 940.17 53946.32 88888.00 2017-12-28 20:46:22.000 362 7886.48 940.30 53946.38 88888.00 2017-12-28 20:46:23.000 362 7886.58 940.43 53946.44 88888.00 2017-12-28 20:46:24.000 362 7886.68 940.55 53946.50 88888.00 2017-12-28 20:46:25.000 362 7886.77 940.69 53946.55 88888.00 2017-12-28 20:46:26.000 362 7886.84 940.84 53946.57 88888.00 2017-12-28 20:46:27.000 362 7886.88 940.97 53946.57 88888.00 2017-12-28 20:46:28.000 362 7886.90 941.11 53946.58 88888.00 2017-12-28 20:46:29.000 362 7886.92 941.26 53946.58 88888.00 2017-12-28 20:46:30.000 362 7886.95 941.42 53946.59 88888.00 2017-12-28 20:46:31.000 362 7886.99 941.60 53946.59 88888.00 2017-12-28 20:46:32.000 362 7887.05 941.84 53946.61 88888.00 2017-12-28 20:46:33.000 362 7887.12 942.09 53946.65 88888.00 2017-12-28 20:46:34.000 362 7887.21 942.35 53946.70 88888.00 2017-12-28 20:46:35.000 362 7887.30 942.61 53946.75 88888.00 2017-12-28 20:46:36.000 362 7887.38 942.84 53946.81 88888.00 2017-12-28 20:46:37.000 362 7887.45 943.03 53946.86 88888.00 2017-12-28 20:46:38.000 362 7887.56 943.19 53946.95 88888.00 2017-12-28 20:46:39.000 362 7887.70 943.34 53947.07 88888.00 2017-12-28 20:46:40.000 362 7887.81 943.52 53947.14 88888.00 2017-12-28 20:46:41.000 362 7887.90 943.72 53947.19 88888.00 2017-12-28 20:46:42.000 362 7887.97 943.91 53947.22 88888.00 2017-12-28 20:46:43.000 362 7888.00 944.03 53947.24 88888.00 2017-12-28 20:46:44.000 362 7887.99 944.12 53947.21 88888.00 2017-12-28 20:46:45.000 362 7887.94 944.23 53947.18 88888.00 2017-12-28 20:46:46.000 362 7887.89 944.33 53947.16 88888.00 2017-12-28 20:46:47.000 362 7887.85 944.42 53947.14 88888.00 2017-12-28 20:46:48.000 362 7887.78 944.49 53947.10 88888.00 2017-12-28 20:46:49.000 362 7887.71 944.55 53947.08 88888.00 2017-12-28 20:46:50.000 362 7887.68 944.62 53947.11 88888.00 2017-12-28 20:46:51.000 362 7887.68 944.70 53947.15 88888.00 2017-12-28 20:46:52.000 362 7887.70 944.78 53947.19 88888.00 2017-12-28 20:46:53.000 362 7887.72 944.83 53947.24 88888.00 2017-12-28 20:46:54.000 362 7887.73 944.89 53947.29 88888.00 2017-12-28 20:46:55.000 362 7887.75 944.97 53947.34 88888.00 2017-12-28 20:46:56.000 362 7887.77 945.03 53947.38 88888.00 2017-12-28 20:46:57.000 362 7887.79 945.07 53947.43 88888.00 2017-12-28 20:46:58.000 362 7887.82 945.12 53947.48 88888.00 2017-12-28 20:46:59.000 362 7887.86 945.16 53947.56 88888.00 2017-12-28 20:47:00.000 362 7887.89 945.18 53947.62 88888.00 2017-12-28 20:47:01.000 362 7887.90 945.18 53947.68 88888.00 2017-12-28 20:47:02.000 362 7887.92 945.17 53947.74 88888.00 2017-12-28 20:47:03.000 362 7887.96 945.16 53947.80 88888.00 2017-12-28 20:47:04.000 362 7887.98 945.16 53947.87 88888.00 2017-12-28 20:47:05.000 362 7888.01 945.17 53947.93 88888.00 2017-12-28 20:47:06.000 362 7888.04 945.18 53948.00 88888.00 2017-12-28 20:47:07.000 362 7888.08 945.19 53948.06 88888.00 2017-12-28 20:47:08.000 362 7888.12 945.19 53948.13 88888.00 2017-12-28 20:47:09.000 362 7888.13 945.20 53948.19 88888.00 2017-12-28 20:47:10.000 362 7888.16 945.23 53948.23 88888.00 2017-12-28 20:47:11.000 362 7888.20 945.27 53948.27 88888.00 2017-12-28 20:47:12.000 362 7888.22 945.30 53948.31 88888.00 2017-12-28 20:47:13.000 362 7888.23 945.35 53948.36 88888.00 2017-12-28 20:47:14.000 362 7888.26 945.40 53948.40 88888.00 2017-12-28 20:47:15.000 362 7888.28 945.44 53948.45 88888.00 2017-12-28 20:47:16.000 362 7888.30 945.46 53948.51 88888.00 2017-12-28 20:47:17.000 362 7888.33 945.48 53948.58 88888.00 2017-12-28 20:47:18.000 362 7888.35 945.49 53948.63 88888.00 2017-12-28 20:47:19.000 362 7888.37 945.49 53948.68 88888.00 2017-12-28 20:47:20.000 362 7888.38 945.49 53948.71 88888.00 2017-12-28 20:47:21.000 362 7888.39 945.48 53948.75 88888.00 2017-12-28 20:47:22.000 362 7888.42 945.49 53948.79 88888.00 2017-12-28 20:47:23.000 362 7888.44 945.50 53948.84 88888.00 2017-12-28 20:47:24.000 362 7888.47 945.51 53948.89 88888.00 2017-12-28 20:47:25.000 362 7888.52 945.54 53948.96 88888.00 2017-12-28 20:47:26.000 362 7888.58 945.60 53949.02 88888.00 2017-12-28 20:47:27.000 362 7888.64 945.69 53949.07 88888.00 2017-12-28 20:47:28.000 362 7888.71 945.76 53949.15 88888.00 2017-12-28 20:47:29.000 362 7888.79 945.80 53949.25 88888.00 2017-12-28 20:47:30.000 362 7888.87 945.84 53949.35 88888.00 2017-12-28 20:47:31.000 362 7888.97 945.87 53949.45 88888.00 2017-12-28 20:47:32.000 362 7889.08 945.91 53949.55 88888.00 2017-12-28 20:47:33.000 362 7889.21 945.97 53949.64 88888.00 2017-12-28 20:47:34.000 362 7889.35 946.03 53949.77 88888.00 2017-12-28 20:47:35.000 362 7889.50 946.09 53949.89 88888.00 2017-12-28 20:47:36.000 362 7889.63 946.16 53950.01 88888.00 2017-12-28 20:47:37.000 362 7889.76 946.23 53950.11 88888.00 2017-12-28 20:47:38.000 362 7889.89 946.29 53950.22 88888.00 2017-12-28 20:47:39.000 362 7890.00 946.34 53950.32 88888.00 2017-12-28 20:47:40.000 362 7890.08 946.36 53950.41 88888.00 2017-12-28 20:47:41.000 362 7890.17 946.36 53950.48 88888.00 2017-12-28 20:47:42.000 362 7890.25 946.36 53950.57 88888.00 2017-12-28 20:47:43.000 362 7890.31 946.34 53950.67 88888.00 2017-12-28 20:47:44.000 362 7890.37 946.32 53950.73 88888.00 2017-12-28 20:47:45.000 362 7890.42 946.32 53950.78 88888.00 2017-12-28 20:47:46.000 362 7890.47 946.33 53950.82 88888.00 2017-12-28 20:47:47.000 362 7890.52 946.34 53950.87 88888.00 2017-12-28 20:47:48.000 362 7890.56 946.34 53950.93 88888.00 2017-12-28 20:47:49.000 362 7890.61 946.35 53951.00 88888.00 2017-12-28 20:47:50.000 362 7890.66 946.35 53951.08 88888.00 2017-12-28 20:47:51.000 362 7890.72 946.37 53951.16 88888.00 2017-12-28 20:47:52.000 362 7890.79 946.40 53951.22 88888.00 2017-12-28 20:47:53.000 362 7890.84 946.43 53951.28 88888.00 2017-12-28 20:47:54.000 362 7890.89 946.45 53951.33 88888.00 2017-12-28 20:47:55.000 362 7890.92 946.47 53951.36 88888.00 2017-12-28 20:47:56.000 362 7890.93 946.47 53951.38 88888.00 2017-12-28 20:47:57.000 362 7890.93 946.46 53951.41 88888.00 2017-12-28 20:47:58.000 362 7890.93 946.45 53951.45 88888.00 2017-12-28 20:47:59.000 362 7890.92 946.43 53951.47 88888.00 2017-12-28 20:48:00.000 362 7890.90 946.38 53951.48 88888.00 2017-12-28 20:48:01.000 362 7890.85 946.32 53951.49 88888.00 2017-12-28 20:48:02.000 362 7890.79 946.28 53951.47 88888.00 2017-12-28 20:48:03.000 362 7890.74 946.26 53951.44 88888.00 2017-12-28 20:48:04.000 362 7890.67 946.25 53951.41 88888.00 2017-12-28 20:48:05.000 362 7890.60 946.26 53951.39 88888.00 2017-12-28 20:48:06.000 362 7890.54 946.29 53951.35 88888.00 2017-12-28 20:48:07.000 362 7890.47 946.32 53951.32 88888.00 2017-12-28 20:48:08.000 362 7890.40 946.36 53951.30 88888.00 2017-12-28 20:48:09.000 362 7890.33 946.43 53951.30 88888.00 2017-12-28 20:48:10.000 362 7890.29 946.48 53951.27 88888.00 2017-12-28 20:48:11.000 362 7890.24 946.53 53951.27 88888.00 2017-12-28 20:48:12.000 362 7890.21 946.59 53951.27 88888.00 2017-12-28 20:48:13.000 362 7890.20 946.66 53951.28 88888.00 2017-12-28 20:48:14.000 362 7890.17 946.74 53951.28 88888.00 2017-12-28 20:48:15.000 362 7890.13 946.84 53951.27 88888.00 2017-12-28 20:48:16.000 362 7890.08 946.96 53951.24 88888.00 2017-12-28 20:48:17.000 362 7890.02 947.06 53951.20 88888.00 2017-12-28 20:48:18.000 362 7889.95 947.16 53951.16 88888.00 2017-12-28 20:48:19.000 362 7889.89 947.25 53951.12 88888.00 2017-12-28 20:48:20.000 362 7889.84 947.33 53951.10 88888.00 2017-12-28 20:48:21.000 362 7889.79 947.39 53951.10 88888.00 2017-12-28 20:48:22.000 362 7889.77 947.46 53951.11 88888.00 2017-12-28 20:48:23.000 362 7889.75 947.52 53951.13 88888.00 2017-12-28 20:48:24.000 362 7889.73 947.56 53951.17 88888.00 2017-12-28 20:48:25.000 362 7889.73 947.61 53951.21 88888.00 2017-12-28 20:48:26.000 362 7889.72 947.66 53951.24 88888.00 2017-12-28 20:48:27.000 362 7889.69 947.70 53951.25 88888.00 2017-12-28 20:48:28.000 362 7889.65 947.73 53951.24 88888.00 2017-12-28 20:48:29.000 362 7889.63 947.76 53951.23 88888.00 2017-12-28 20:48:30.000 362 7889.61 947.80 53951.22 88888.00 2017-12-28 20:48:31.000 362 7889.57 947.83 53951.22 88888.00 2017-12-28 20:48:32.000 362 7889.52 947.85 53951.23 88888.00 2017-12-28 20:48:33.000 362 7889.47 947.87 53951.23 88888.00 2017-12-28 20:48:34.000 362 7889.42 947.89 53951.24 88888.00 2017-12-28 20:48:35.000 362 7889.38 947.92 53951.24 88888.00 2017-12-28 20:48:36.000 362 7889.34 947.94 53951.23 88888.00 2017-12-28 20:48:37.000 362 7889.28 947.96 53951.23 88888.00 2017-12-28 20:48:38.000 362 7889.22 947.99 53951.20 88888.00 2017-12-28 20:48:39.000 362 7889.17 948.04 53951.18 88888.00 2017-12-28 20:48:40.000 362 7889.10 948.08 53951.15 88888.00 2017-12-28 20:48:41.000 362 7889.04 948.10 53951.14 88888.00 2017-12-28 20:48:42.000 362 7888.99 948.10 53951.14 88888.00 2017-12-28 20:48:43.000 362 7888.94 948.11 53951.13 88888.00 2017-12-28 20:48:44.000 362 7888.89 948.14 53951.13 88888.00 2017-12-28 20:48:45.000 362 7888.87 948.17 53951.15 88888.00 2017-12-28 20:48:46.000 362 7888.85 948.18 53951.17 88888.00 2017-12-28 20:48:47.000 362 7888.83 948.19 53951.20 88888.00 2017-12-28 20:48:48.000 362 7888.80 948.20 53951.22 88888.00 2017-12-28 20:48:49.000 362 7888.78 948.20 53951.23 88888.00 2017-12-28 20:48:50.000 362 7888.74 948.18 53951.23 88888.00 2017-12-28 20:48:51.000 362 7888.69 948.16 53951.24 88888.00 2017-12-28 20:48:52.000 362 7888.64 948.15 53951.23 88888.00 2017-12-28 20:48:53.000 362 7888.59 948.13 53951.23 88888.00 2017-12-28 20:48:54.000 362 7888.54 948.12 53951.24 88888.00 2017-12-28 20:48:55.000 362 7888.50 948.12 53951.25 88888.00 2017-12-28 20:48:56.000 362 7888.45 948.10 53951.25 88888.00 2017-12-28 20:48:57.000 362 7888.39 948.10 53951.23 88888.00 2017-12-28 20:48:58.000 362 7888.33 948.10 53951.22 88888.00 2017-12-28 20:48:59.000 362 7888.28 948.11 53951.21 88888.00 2017-12-28 20:49:00.000 362 7888.23 948.13 53951.21 88888.00 2017-12-28 20:49:01.000 362 7888.20 948.15 53951.22 88888.00 2017-12-28 20:49:02.000 362 7888.18 948.16 53951.24 88888.00 2017-12-28 20:49:03.000 362 7888.17 948.17 53951.27 88888.00 2017-12-28 20:49:04.000 362 7888.15 948.20 53951.30 88888.00 2017-12-28 20:49:05.000 362 7888.14 948.23 53951.32 88888.00 2017-12-28 20:49:06.000 362 7888.12 948.25 53951.33 88888.00 2017-12-28 20:49:07.000 362 7888.11 948.25 53951.35 88888.00 2017-12-28 20:49:08.000 362 7888.08 948.26 53951.37 88888.00 2017-12-28 20:49:09.000 362 7888.07 948.25 53951.41 88888.00 2017-12-28 20:49:10.000 362 7888.04 948.22 53951.44 88888.00 2017-12-28 20:49:11.000 362 7888.01 948.18 53951.45 88888.00 2017-12-28 20:49:12.000 362 7887.98 948.14 53951.44 88888.00 2017-12-28 20:49:13.000 362 7887.93 948.11 53951.43 88888.00 2017-12-28 20:49:14.000 362 7887.90 948.11 53951.42 88888.00 2017-12-28 20:49:15.000 362 7887.87 948.09 53951.43 88888.00 2017-12-28 20:49:16.000 362 7887.85 948.06 53951.45 88888.00 2017-12-28 20:49:17.000 362 7887.83 948.03 53951.48 88888.00 2017-12-28 20:49:18.000 362 7887.83 947.98 53951.51 88888.00 2017-12-28 20:49:19.000 362 7887.83 947.92 53951.55 88888.00 2017-12-28 20:49:20.000 362 7887.81 947.85 53951.60 88888.00 2017-12-28 20:49:21.000 362 7887.80 947.79 53951.62 88888.00 2017-12-28 20:49:22.000 362 7887.80 947.72 53951.65 88888.00 2017-12-28 20:49:23.000 362 7887.80 947.66 53951.68 88888.00 2017-12-28 20:49:24.000 362 7887.81 947.58 53951.71 88888.00 2017-12-28 20:49:25.000 362 7887.81 947.50 53951.75 88888.00 2017-12-28 20:49:26.000 362 7887.82 947.45 53951.80 88888.00 2017-12-28 20:49:27.000 362 7887.84 947.39 53951.85 88888.00 2017-12-28 20:49:28.000 362 7887.84 947.32 53951.88 88888.00 2017-12-28 20:49:29.000 362 7887.83 947.27 53951.88 88888.00 2017-12-28 20:49:30.000 362 7887.81 947.24 53951.88 88888.00 2017-12-28 20:49:31.000 362 7887.77 947.22 53951.85 88888.00 2017-12-28 20:49:32.000 362 7887.71 947.19 53951.82 88888.00 2017-12-28 20:49:33.000 362 7887.65 947.18 53951.79 88888.00 2017-12-28 20:49:34.000 362 7887.60 947.19 53951.75 88888.00 2017-12-28 20:49:35.000 362 7887.56 947.18 53951.73 88888.00 2017-12-28 20:49:36.000 362 7887.50 947.18 53951.70 88888.00 2017-12-28 20:49:37.000 362 7887.44 947.19 53951.69 88888.00 2017-12-28 20:49:38.000 362 7887.40 947.21 53951.68 88888.00 2017-12-28 20:49:39.000 362 7887.35 947.23 53951.66 88888.00 2017-12-28 20:49:40.000 362 7887.28 947.26 53951.62 88888.00 2017-12-28 20:49:41.000 362 7887.22 947.29 53951.58 88888.00 2017-12-28 20:49:42.000 362 7887.17 947.33 53951.56 88888.00 2017-12-28 20:49:43.000 362 7887.14 947.37 53951.55 88888.00 2017-12-28 20:49:44.000 362 7887.11 947.43 53951.55 88888.00 2017-12-28 20:49:45.000 362 7887.09 947.47 53951.55 88888.00 2017-12-28 20:49:46.000 362 7887.08 947.51 53951.54 88888.00 2017-12-28 20:49:47.000 362 7887.07 947.56 53951.53 88888.00 2017-12-28 20:49:48.000 362 7887.06 947.63 53951.53 88888.00 2017-12-28 20:49:49.000 362 7887.05 947.69 53951.54 88888.00 2017-12-28 20:49:50.000 362 7887.05 947.73 53951.57 88888.00 2017-12-28 20:49:51.000 362 7887.04 947.80 53951.57 88888.00 2017-12-28 20:49:52.000 362 7887.04 947.87 53951.56 88888.00 2017-12-28 20:49:53.000 362 7887.02 947.94 53951.55 88888.00 2017-12-28 20:49:54.000 362 7887.00 948.01 53951.54 88888.00 2017-12-28 20:49:55.000 362 7886.99 948.08 53951.53 88888.00 2017-12-28 20:49:56.000 362 7886.99 948.14 53951.55 88888.00 2017-12-28 20:49:57.000 362 7886.99 948.19 53951.56 88888.00 2017-12-28 20:49:58.000 362 7886.98 948.24 53951.56 88888.00 2017-12-28 20:49:59.000 362 7886.96 948.28 53951.55 88888.00 2017-12-28 20:50:00.000 362 7886.92 948.30 53951.54 88888.00 2017-12-28 20:50:01.000 362 7886.87 948.31 53951.52 88888.00 2017-12-28 20:50:02.000 362 7886.82 948.32 53951.49 88888.00 2017-12-28 20:50:03.000 362 7886.76 948.33 53951.46 88888.00 2017-12-28 20:50:04.000 362 7886.70 948.34 53951.43 88888.00 2017-12-28 20:50:05.000 362 7886.63 948.37 53951.41 88888.00 2017-12-28 20:50:06.000 362 7886.57 948.37 53951.38 88888.00 2017-12-28 20:50:07.000 362 7886.50 948.36 53951.35 88888.00 2017-12-28 20:50:08.000 362 7886.44 948.36 53951.34 88888.00 2017-12-28 20:50:09.000 362 7886.39 948.37 53951.33 88888.00 2017-12-28 20:50:10.000 362 7886.36 948.37 53951.32 88888.00 2017-12-28 20:50:11.000 362 7886.33 948.38 53951.32 88888.00 2017-12-28 20:50:12.000 362 7886.31 948.39 53951.34 88888.00 2017-12-28 20:50:13.000 362 7886.29 948.37 53951.36 88888.00 2017-12-28 20:50:14.000 362 7886.27 948.33 53951.39 88888.00 2017-12-28 20:50:15.000 362 7886.25 948.28 53951.42 88888.00 2017-12-28 20:50:16.000 362 7886.23 948.22 53951.45 88888.00 2017-12-28 20:50:17.000 362 7886.22 948.15 53951.48 88888.00 2017-12-28 20:50:18.000 362 7886.21 948.06 53951.50 88888.00 2017-12-28 20:50:19.000 362 7886.18 947.98 53951.50 88888.00 2017-12-28 20:50:20.000 362 7886.15 947.90 53951.51 88888.00 2017-12-28 20:50:21.000 362 7886.12 947.81 53951.52 88888.00 2017-12-28 20:50:22.000 362 7886.09 947.72 53951.52 88888.00 2017-12-28 20:50:23.000 362 7886.05 947.65 53951.53 88888.00 2017-12-28 20:50:24.000 362 7886.01 947.58 53951.54 88888.00 2017-12-28 20:50:25.000 362 7885.96 947.51 53951.52 88888.00 2017-12-28 20:50:26.000 362 7885.92 947.43 53951.52 88888.00 2017-12-28 20:50:27.000 362 7885.89 947.35 53951.54 88888.00 2017-12-28 20:50:28.000 362 7885.87 947.27 53951.55 88888.00 2017-12-28 20:50:29.000 362 7885.86 947.20 53951.57 88888.00 2017-12-28 20:50:30.000 362 7885.85 947.14 53951.61 88888.00 2017-12-28 20:50:31.000 362 7885.83 947.06 53951.64 88888.00 2017-12-28 20:50:32.000 362 7885.81 946.97 53951.64 88888.00 2017-12-28 20:50:33.000 362 7885.78 946.89 53951.64 88888.00 2017-12-28 20:50:34.000 362 7885.75 946.82 53951.66 88888.00 2017-12-28 20:50:35.000 362 7885.73 946.74 53951.67 88888.00 2017-12-28 20:50:36.000 362 7885.69 946.64 53951.66 88888.00 2017-12-28 20:50:37.000 362 7885.65 946.55 53951.65 88888.00 2017-12-28 20:50:38.000 362 7885.61 946.47 53951.64 88888.00 2017-12-28 20:50:39.000 362 7885.57 946.38 53951.62 88888.00 2017-12-28 20:50:40.000 362 7885.52 946.31 53951.62 88888.00 2017-12-28 20:50:41.000 362 7885.47 946.25 53951.60 88888.00 2017-12-28 20:50:42.000 362 7885.42 946.16 53951.58 88888.00 2017-12-28 20:50:43.000 362 7885.38 946.09 53951.57 88888.00 2017-12-28 20:50:44.000 362 7885.35 946.02 53951.58 88888.00 2017-12-28 20:50:45.000 362 7885.34 945.94 53951.59 88888.00 2017-12-28 20:50:46.000 362 7885.32 945.87 53951.61 88888.00 2017-12-28 20:50:47.000 362 7885.32 945.81 53951.62 88888.00 2017-12-28 20:50:48.000 362 7885.32 945.76 53951.64 88888.00 2017-12-28 20:50:49.000 362 7885.32 945.71 53951.66 88888.00 2017-12-28 20:50:50.000 362 7885.33 945.66 53951.68 88888.00 2017-12-28 20:50:51.000 362 7885.34 945.62 53951.69 88888.00 2017-12-28 20:50:52.000 362 7885.35 945.59 53951.71 88888.00 2017-12-28 20:50:53.000 362 7885.34 945.54 53951.72 88888.00 2017-12-28 20:50:54.000 362 7885.33 945.52 53951.71 88888.00 2017-12-28 20:50:55.000 362 7885.33 945.50 53951.71 88888.00 2017-12-28 20:50:56.000 362 7885.33 945.48 53951.71 88888.00 2017-12-28 20:50:57.000 362 7885.33 945.46 53951.70 88888.00 2017-12-28 20:50:58.000 362 7885.34 945.44 53951.70 88888.00 2017-12-28 20:50:59.000 362 7885.33 945.42 53951.70 88888.00 2017-12-28 20:51:00.000 362 7885.32 945.41 53951.69 88888.00 2017-12-28 20:51:01.000 362 7885.31 945.40 53951.68 88888.00 2017-12-28 20:51:02.000 362 7885.31 945.41 53951.66 88888.00 2017-12-28 20:51:03.000 362 7885.31 945.42 53951.66 88888.00 2017-12-28 20:51:04.000 362 7885.30 945.43 53951.65 88888.00 2017-12-28 20:51:05.000 362 7885.31 945.44 53951.64 88888.00 2017-12-28 20:51:06.000 362 7885.31 945.46 53951.64 88888.00 2017-12-28 20:51:07.000 362 7885.31 945.50 53951.64 88888.00 2017-12-28 20:51:08.000 362 7885.33 945.56 53951.64 88888.00 2017-12-28 20:51:09.000 362 7885.37 945.61 53951.64 88888.00 2017-12-28 20:51:10.000 362 7885.39 945.66 53951.65 88888.00 2017-12-28 20:51:11.000 362 7885.41 945.72 53951.67 88888.00 2017-12-28 20:51:12.000 362 7885.45 945.78 53951.69 88888.00 2017-12-28 20:51:13.000 362 7885.51 945.84 53951.72 88888.00 2017-12-28 20:51:14.000 362 7885.58 945.90 53951.76 88888.00 2017-12-28 20:51:15.000 362 7885.65 945.97 53951.80 88888.00 2017-12-28 20:51:16.000 362 7885.72 946.02 53951.85 88888.00 2017-12-28 20:51:17.000 362 7885.82 946.07 53951.91 88888.00 2017-12-28 20:51:18.000 362 7885.92 946.13 53951.97 88888.00 2017-12-28 20:51:19.000 362 7886.02 946.18 53952.03 88888.00 2017-12-28 20:51:20.000 362 7886.12 946.23 53952.07 88888.00 2017-12-28 20:51:21.000 362 7886.20 946.27 53952.13 88888.00 2017-12-28 20:51:22.000 362 7886.27 946.31 53952.18 88888.00 2017-12-28 20:51:23.000 362 7886.34 946.33 53952.22 88888.00 2017-12-28 20:51:24.000 362 7886.41 946.33 53952.26 88888.00 2017-12-28 20:51:25.000 362 7886.47 946.32 53952.29 88888.00 2017-12-28 20:51:26.000 362 7886.53 946.32 53952.33 88888.00 2017-12-28 20:51:27.000 362 7886.57 946.32 53952.36 88888.00 2017-12-28 20:51:28.000 362 7886.61 946.32 53952.38 88888.00 2017-12-28 20:51:29.000 362 7886.65 946.32 53952.40 88888.00 2017-12-28 20:51:30.000 362 7886.69 946.32 53952.42 88888.00 2017-12-28 20:51:31.000 362 7886.72 946.32 53952.43 88888.00 2017-12-28 20:51:32.000 362 7886.75 946.29 53952.46 88888.00 2017-12-28 20:51:33.000 362 7886.75 946.26 53952.46 88888.00 2017-12-28 20:51:34.000 362 7886.75 946.24 53952.46 88888.00 2017-12-28 20:51:35.000 362 7886.76 946.22 53952.48 88888.00 2017-12-28 20:51:36.000 362 7886.74 946.18 53952.48 88888.00 2017-12-28 20:51:37.000 362 7886.73 946.12 53952.46 88888.00 2017-12-28 20:51:38.000 362 7886.73 946.08 53952.46 88888.00 2017-12-28 20:51:39.000 362 7886.72 946.05 53952.46 88888.00 2017-12-28 20:51:40.000 362 7886.69 946.02 53952.45 88888.00 2017-12-28 20:51:41.000 362 7886.67 945.97 53952.43 88888.00 2017-12-28 20:51:42.000 362 7886.64 945.92 53952.43 88888.00 2017-12-28 20:51:43.000 362 7886.60 945.88 53952.40 88888.00 2017-12-28 20:51:44.000 362 7886.57 945.84 53952.37 88888.00 2017-12-28 20:51:45.000 362 7886.53 945.80 53952.36 88888.00 2017-12-28 20:51:46.000 362 7886.49 945.76 53952.34 88888.00 2017-12-28 20:51:47.000 362 7886.47 945.71 53952.32 88888.00 2017-12-28 20:51:48.000 362 7886.43 945.66 53952.30 88888.00 2017-12-28 20:51:49.000 362 7886.38 945.62 53952.27 88888.00 2017-12-28 20:51:50.000 362 7886.35 945.59 53952.24 88888.00 2017-12-28 20:51:51.000 362 7886.31 945.55 53952.22 88888.00 2017-12-28 20:51:52.000 362 7886.28 945.50 53952.19 88888.00 2017-12-28 20:51:53.000 362 7886.24 945.47 53952.16 88888.00 2017-12-28 20:51:54.000 362 7886.20 945.43 53952.14 88888.00 2017-12-28 20:51:55.000 362 7886.15 945.39 53952.12 88888.00 2017-12-28 20:51:56.000 362 7886.11 945.36 53952.09 88888.00 2017-12-28 20:51:57.000 362 7886.07 945.33 53952.06 88888.00 2017-12-28 20:51:58.000 362 7886.03 945.29 53952.04 88888.00 2017-12-28 20:51:59.000 362 7885.98 945.24 53952.01 88888.00 2017-12-28 20:52:00.000 362 7885.94 945.20 53951.98 88888.00 2017-12-28 20:52:01.000 362 7885.90 945.17 53951.96 88888.00 2017-12-28 20:52:02.000 362 7885.87 945.14 53951.94 88888.00 2017-12-28 20:52:03.000 362 7885.84 945.10 53951.91 88888.00 2017-12-28 20:52:04.000 362 7885.79 945.05 53951.88 88888.00 2017-12-28 20:52:05.000 362 7885.74 945.00 53951.86 88888.00 2017-12-28 20:52:06.000 362 7885.70 944.96 53951.82 88888.00 2017-12-28 20:52:07.000 362 7885.66 944.92 53951.77 88888.00 2017-12-28 20:52:08.000 362 7885.60 944.87 53951.75 88888.00 2017-12-28 20:52:09.000 362 7885.54 944.83 53951.73 88888.00 2017-12-28 20:52:10.000 362 7885.47 944.78 53951.69 88888.00 2017-12-28 20:52:11.000 362 7885.41 944.72 53951.64 88888.00 2017-12-28 20:52:12.000 362 7885.35 944.67 53951.60 88888.00 2017-12-28 20:52:13.000 362 7885.29 944.61 53951.56 88888.00 2017-12-28 20:52:14.000 362 7885.22 944.57 53951.52 88888.00 2017-12-28 20:52:15.000 362 7885.14 944.51 53951.48 88888.00 2017-12-28 20:52:16.000 362 7885.07 944.45 53951.44 88888.00 2017-12-28 20:52:17.000 362 7885.02 944.38 53951.41 88888.00 2017-12-28 20:52:18.000 362 7884.96 944.32 53951.38 88888.00 2017-12-28 20:52:19.000 362 7884.91 944.28 53951.34 88888.00 2017-12-28 20:52:20.000 362 7884.87 944.23 53951.32 88888.00 2017-12-28 20:52:21.000 362 7884.82 944.17 53951.29 88888.00 2017-12-28 20:52:22.000 362 7884.76 944.11 53951.28 88888.00 2017-12-28 20:52:23.000 362 7884.72 944.05 53951.26 88888.00 2017-12-28 20:52:24.000 362 7884.68 943.98 53951.23 88888.00 2017-12-28 20:52:25.000 362 7884.63 943.92 53951.19 88888.00 2017-12-28 20:52:26.000 362 7884.58 943.86 53951.16 88888.00 2017-12-28 20:52:27.000 362 7884.54 943.80 53951.13 88888.00 2017-12-28 20:52:28.000 362 7884.52 943.74 53951.11 88888.00 2017-12-28 20:52:29.000 362 7884.49 943.69 53951.11 88888.00 2017-12-28 20:52:30.000 362 7884.46 943.65 53951.09 88888.00 2017-12-28 20:52:31.000 362 7884.43 943.60 53951.08 88888.00 2017-12-28 20:52:32.000 362 7884.41 943.54 53951.07 88888.00 2017-12-28 20:52:33.000 362 7884.38 943.49 53951.04 88888.00 2017-12-28 20:52:34.000 362 7884.36 943.42 53951.01 88888.00 2017-12-28 20:52:35.000 362 7884.34 943.36 53950.99 88888.00 2017-12-28 20:52:36.000 362 7884.32 943.32 53950.98 88888.00 2017-12-28 20:52:37.000 362 7884.31 943.27 53950.96 88888.00 2017-12-28 20:52:38.000 362 7884.28 943.22 53950.95 88888.00 2017-12-28 20:52:39.000 362 7884.25 943.17 53950.94 88888.00 2017-12-28 20:52:40.000 362 7884.22 943.13 53950.93 88888.00 2017-12-28 20:52:41.000 362 7884.19 943.09 53950.89 88888.00 2017-12-28 20:52:42.000 362 7884.16 943.06 53950.86 88888.00 2017-12-28 20:52:43.000 362 7884.14 943.02 53950.83 88888.00 2017-12-28 20:52:44.000 362 7884.13 942.99 53950.81 88888.00 2017-12-28 20:52:45.000 362 7884.12 942.98 53950.80 88888.00 2017-12-28 20:52:46.000 362 7884.10 942.96 53950.78 88888.00 2017-12-28 20:52:47.000 362 7884.08 942.92 53950.76 88888.00 2017-12-28 20:52:48.000 362 7884.06 942.89 53950.73 88888.00 2017-12-28 20:52:49.000 362 7884.05 942.87 53950.70 88888.00 2017-12-28 20:52:50.000 362 7884.03 942.84 53950.67 88888.00 2017-12-28 20:52:51.000 362 7884.00 942.83 53950.64 88888.00 2017-12-28 20:52:52.000 362 7883.99 942.81 53950.61 88888.00 2017-12-28 20:52:53.000 362 7883.98 942.80 53950.61 88888.00 2017-12-28 20:52:54.000 362 7883.96 942.80 53950.58 88888.00 2017-12-28 20:52:55.000 362 7883.94 942.79 53950.55 88888.00 2017-12-28 20:52:56.000 362 7883.92 942.77 53950.52 88888.00 2017-12-28 20:52:57.000 362 7883.89 942.76 53950.47 88888.00 2017-12-28 20:52:58.000 362 7883.86 942.75 53950.43 88888.00 2017-12-28 20:52:59.000 362 7883.85 942.75 53950.41 88888.00 2017-12-28 20:53:00.000 362 7883.82 942.75 53950.39 88888.00 2017-12-28 20:53:01.000 362 7883.79 942.77 53950.37 88888.00 2017-12-28 20:53:02.000 362 7883.79 942.77 53950.33 88888.00 2017-12-28 20:53:03.000 362 7883.77 942.76 53950.28 88888.00 2017-12-28 20:53:04.000 362 7883.73 942.78 53950.23 88888.00 2017-12-28 20:53:05.000 362 7883.70 942.79 53950.20 88888.00 2017-12-28 20:53:06.000 362 7883.69 942.81 53950.18 88888.00 2017-12-28 20:53:07.000 362 7883.68 942.83 53950.14 88888.00 2017-12-28 20:53:08.000 362 7883.67 942.83 53950.10 88888.00 2017-12-28 20:53:09.000 362 7883.66 942.84 53950.07 88888.00 2017-12-28 20:53:10.000 362 7883.65 942.86 53950.04 88888.00 2017-12-28 20:53:11.000 362 7883.62 942.85 53950.01 88888.00 2017-12-28 20:53:12.000 362 7883.59 942.84 53949.97 88888.00 2017-12-28 20:53:13.000 362 7883.55 942.84 53949.94 88888.00 2017-12-28 20:53:14.000 362 7883.52 942.84 53949.91 88888.00 2017-12-28 20:53:15.000 362 7883.50 942.85 53949.88 88888.00 2017-12-28 20:53:16.000 362 7883.48 942.87 53949.84 88888.00 2017-12-28 20:53:17.000 362 7883.44 942.87 53949.79 88888.00 2017-12-28 20:53:18.000 362 7883.37 942.88 53949.75 88888.00 2017-12-28 20:53:19.000 362 7883.31 942.90 53949.70 88888.00 2017-12-28 20:53:20.000 362 7883.28 942.91 53949.64 88888.00 2017-12-28 20:53:21.000 362 7883.27 942.91 53949.60 88888.00 2017-12-28 20:53:22.000 362 7883.25 942.92 53949.57 88888.00 2017-12-28 20:53:23.000 362 7883.21 942.93 53949.54 88888.00 2017-12-28 20:53:24.000 362 7883.17 942.94 53949.49 88888.00 2017-12-28 20:53:25.000 362 7883.14 942.94 53949.45 88888.00 2017-12-28 20:53:26.000 362 7883.11 942.96 53949.42 88888.00 2017-12-28 20:53:27.000 362 7883.09 942.98 53949.39 88888.00 2017-12-28 20:53:28.000 362 7883.08 942.98 53949.36 88888.00 2017-12-28 20:53:29.000 362 7883.06 942.98 53949.31 88888.00 2017-12-28 20:53:30.000 362 7883.04 943.00 53949.27 88888.00 2017-12-28 20:53:31.000 362 7883.00 943.00 53949.25 88888.00 2017-12-28 20:53:32.000 362 7882.97 943.00 53949.21 88888.00 2017-12-28 20:53:33.000 362 7882.95 943.00 53949.19 88888.00 2017-12-28 20:53:34.000 362 7882.94 943.00 53949.17 88888.00 2017-12-28 20:53:35.000 362 7882.92 942.99 53949.16 88888.00 2017-12-28 20:53:36.000 362 7882.91 942.98 53949.14 88888.00 2017-12-28 20:53:37.000 362 7882.92 942.97 53949.15 88888.00 2017-12-28 20:53:38.000 362 7882.93 942.96 53949.16 88888.00 2017-12-28 20:53:39.000 362 7882.93 942.96 53949.16 88888.00 2017-12-28 20:53:40.000 362 7882.92 942.95 53949.16 88888.00 2017-12-28 20:53:41.000 362 7882.93 942.93 53949.16 88888.00 2017-12-28 20:53:42.000 362 7882.95 942.91 53949.15 88888.00 2017-12-28 20:53:43.000 362 7882.96 942.90 53949.14 88888.00 2017-12-28 20:53:44.000 362 7882.96 942.89 53949.12 88888.00 2017-12-28 20:53:45.000 362 7882.97 942.88 53949.11 88888.00 2017-12-28 20:53:46.000 362 7882.97 942.87 53949.11 88888.00 2017-12-28 20:53:47.000 362 7882.96 942.85 53949.09 88888.00 2017-12-28 20:53:48.000 362 7882.95 942.82 53949.06 88888.00 2017-12-28 20:53:49.000 362 7882.93 942.79 53949.04 88888.00 2017-12-28 20:53:50.000 362 7882.91 942.77 53949.02 88888.00 2017-12-28 20:53:51.000 362 7882.89 942.75 53949.01 88888.00 2017-12-28 20:53:52.000 362 7882.87 942.73 53948.97 88888.00 2017-12-28 20:53:53.000 362 7882.83 942.71 53948.93 88888.00 2017-12-28 20:53:54.000 362 7882.80 942.68 53948.89 88888.00 2017-12-28 20:53:55.000 362 7882.76 942.66 53948.86 88888.00 2017-12-28 20:53:56.000 362 7882.73 942.65 53948.81 88888.00 2017-12-28 20:53:57.000 362 7882.70 942.64 53948.77 88888.00 2017-12-28 20:53:58.000 362 7882.66 942.63 53948.75 88888.00 2017-12-28 20:53:59.000 362 7882.64 942.60 53948.72 88888.00 2017-12-28 20:54:00.000 362 7882.60 942.57 53948.70 88888.00 2017-12-28 20:54:01.000 362 7882.56 942.55 53948.67 88888.00 2017-12-28 20:54:02.000 362 7882.53 942.53 53948.64 88888.00 2017-12-28 20:54:03.000 362 7882.52 942.51 53948.62 88888.00 2017-12-28 20:54:04.000 362 7882.49 942.50 53948.60 88888.00 2017-12-28 20:54:05.000 362 7882.45 942.47 53948.56 88888.00 2017-12-28 20:54:06.000 362 7882.42 942.45 53948.52 88888.00 2017-12-28 20:54:07.000 362 7882.40 942.44 53948.47 88888.00 2017-12-28 20:54:08.000 362 7882.37 942.44 53948.43 88888.00 2017-12-28 20:54:09.000 362 7882.35 942.45 53948.40 88888.00 2017-12-28 20:54:10.000 362 7882.32 942.46 53948.38 88888.00 2017-12-28 20:54:11.000 362 7882.29 942.47 53948.36 88888.00 2017-12-28 20:54:12.000 362 7882.26 942.47 53948.34 88888.00 2017-12-28 20:54:13.000 362 7882.25 942.46 53948.32 88888.00 2017-12-28 20:54:14.000 362 7882.24 942.44 53948.30 88888.00 2017-12-28 20:54:15.000 362 7882.23 942.44 53948.28 88888.00 2017-12-28 20:54:16.000 362 7882.23 942.46 53948.27 88888.00 2017-12-28 20:54:17.000 362 7882.23 942.46 53948.25 88888.00 2017-12-28 20:54:18.000 362 7882.22 942.45 53948.23 88888.00 2017-12-28 20:54:19.000 362 7882.21 942.44 53948.20 88888.00 2017-12-28 20:54:20.000 362 7882.19 942.44 53948.18 88888.00 2017-12-28 20:54:21.000 362 7882.18 942.44 53948.16 88888.00 2017-12-28 20:54:22.000 362 7882.17 942.44 53948.14 88888.00 2017-12-28 20:54:23.000 362 7882.16 942.44 53948.12 88888.00 2017-12-28 20:54:24.000 362 7882.15 942.44 53948.11 88888.00 2017-12-28 20:54:25.000 362 7882.14 942.43 53948.08 88888.00 2017-12-28 20:54:26.000 362 7882.12 942.41 53948.04 88888.00 2017-12-28 20:54:27.000 362 7882.10 942.41 53948.02 88888.00 2017-12-28 20:54:28.000 362 7882.09 942.41 53947.99 88888.00 2017-12-28 20:54:29.000 362 7882.08 942.41 53947.97 88888.00 2017-12-28 20:54:30.000 362 7882.08 942.41 53947.96 88888.00 2017-12-28 20:54:31.000 362 7882.09 942.42 53947.96 88888.00 2017-12-28 20:54:32.000 362 7882.10 942.42 53947.95 88888.00 2017-12-28 20:54:33.000 362 7882.11 942.41 53947.93 88888.00 2017-12-28 20:54:34.000 362 7882.12 942.43 53947.93 88888.00 2017-12-28 20:54:35.000 362 7882.14 942.44 53947.95 88888.00 2017-12-28 20:54:36.000 362 7882.14 942.44 53947.94 88888.00 2017-12-28 20:54:37.000 362 7882.14 942.44 53947.92 88888.00 2017-12-28 20:54:38.000 362 7882.15 942.45 53947.91 88888.00 2017-12-28 20:54:39.000 362 7882.14 942.46 53947.89 88888.00 2017-12-28 20:54:40.000 362 7882.12 942.45 53947.86 88888.00 2017-12-28 20:54:41.000 362 7882.11 942.45 53947.82 88888.00 2017-12-28 20:54:42.000 362 7882.09 942.45 53947.79 88888.00 2017-12-28 20:54:43.000 362 7882.07 942.46 53947.77 88888.00 2017-12-28 20:54:44.000 362 7882.07 942.46 53947.75 88888.00 2017-12-28 20:54:45.000 362 7882.07 942.45 53947.74 88888.00 2017-12-28 20:54:46.000 362 7882.07 942.45 53947.73 88888.00 2017-12-28 20:54:47.000 362 7882.09 942.46 53947.72 88888.00 2017-12-28 20:54:48.000 362 7882.09 942.45 53947.70 88888.00 2017-12-28 20:54:49.000 362 7882.10 942.43 53947.69 88888.00 2017-12-28 20:54:50.000 362 7882.11 942.44 53947.68 88888.00 2017-12-28 20:54:51.000 362 7882.12 942.43 53947.68 88888.00 2017-12-28 20:54:52.000 362 7882.13 942.42 53947.68 88888.00 2017-12-28 20:54:53.000 362 7882.14 942.41 53947.68 88888.00 2017-12-28 20:54:54.000 362 7882.15 942.39 53947.66 88888.00 2017-12-28 20:54:55.000 362 7882.15 942.38 53947.64 88888.00 2017-12-28 20:54:56.000 362 7882.15 942.38 53947.64 88888.00 2017-12-28 20:54:57.000 362 7882.15 942.36 53947.63 88888.00 2017-12-28 20:54:58.000 362 7882.15 942.35 53947.62 88888.00 2017-12-28 20:54:59.000 362 7882.16 942.34 53947.61 88888.00 2017-12-28 20:55:00.000 362 7882.18 942.33 53947.60 88888.00 2017-12-28 20:55:01.000 362 7882.19 942.32 53947.59 88888.00 2017-12-28 20:55:02.000 362 7882.19 942.30 53947.56 88888.00 2017-12-28 20:55:03.000 362 7882.19 942.28 53947.54 88888.00 2017-12-28 20:55:04.000 362 7882.19 942.28 53947.53 88888.00 2017-12-28 20:55:05.000 362 7882.17 942.27 53947.51 88888.00 2017-12-28 20:55:06.000 362 7882.17 942.25 53947.49 88888.00 2017-12-28 20:55:07.000 362 7882.17 942.24 53947.48 88888.00 2017-12-28 20:55:08.000 362 7882.16 942.22 53947.46 88888.00 2017-12-28 20:55:09.000 362 7882.14 942.19 53947.43 88888.00 2017-12-28 20:55:10.000 362 7882.13 942.17 53947.39 88888.00 2017-12-28 20:55:11.000 362 7882.10 942.15 53947.36 88888.00 2017-12-28 20:55:12.000 362 7882.07 942.12 53947.33 88888.00 2017-12-28 20:55:13.000 362 7882.05 942.10 53947.30 88888.00 2017-12-28 20:55:14.000 362 7882.03 942.08 53947.27 88888.00 2017-12-28 20:55:15.000 362 7882.00 942.05 53947.25 88888.00 2017-12-28 20:55:16.000 362 7881.96 942.01 53947.22 88888.00 2017-12-28 20:55:17.000 362 7881.93 941.97 53947.20 88888.00 2017-12-28 20:55:18.000 362 7881.89 941.93 53947.17 88888.00 2017-12-28 20:55:19.000 362 7881.87 941.88 53947.15 88888.00 2017-12-28 20:55:20.000 362 7881.85 941.82 53947.14 88888.00 2017-12-28 20:55:21.000 362 7881.82 941.76 53947.12 88888.00 2017-12-28 20:55:22.000 362 7881.80 941.73 53947.09 88888.00 2017-12-28 20:55:23.000 362 7881.77 941.69 53947.07 88888.00 2017-12-28 20:55:24.000 362 7881.74 941.64 53947.05 88888.00 2017-12-28 20:55:25.000 362 7881.74 941.60 53947.04 88888.00 2017-12-28 20:55:26.000 362 7881.75 941.56 53947.04 88888.00 2017-12-28 20:55:27.000 362 7881.74 941.51 53947.04 88888.00 2017-12-28 20:55:28.000 362 7881.74 941.46 53947.05 88888.00 2017-12-28 20:55:29.000 362 7881.74 941.41 53947.05 88888.00 2017-12-28 20:55:30.000 362 7881.74 941.37 53947.05 88888.00 2017-12-28 20:55:31.000 362 7881.73 941.32 53947.03 88888.00 2017-12-28 20:55:32.000 362 7881.71 941.25 53947.00 88888.00 2017-12-28 20:55:33.000 362 7881.69 941.20 53946.98 88888.00 2017-12-28 20:55:34.000 362 7881.67 941.16 53946.96 88888.00 2017-12-28 20:55:35.000 362 7881.64 941.11 53946.94 88888.00 2017-12-28 20:55:36.000 362 7881.63 941.08 53946.92 88888.00 2017-12-28 20:55:37.000 362 7881.60 941.05 53946.88 88888.00 2017-12-28 20:55:38.000 362 7881.56 941.01 53946.84 88888.00 2017-12-28 20:55:39.000 362 7881.51 940.97 53946.79 88888.00 2017-12-28 20:55:40.000 362 7881.46 940.93 53946.73 88888.00 2017-12-28 20:55:41.000 362 7881.40 940.90 53946.68 88888.00 2017-12-28 20:55:42.000 362 7881.33 940.88 53946.61 88888.00 2017-12-28 20:55:43.000 362 7881.27 940.87 53946.56 88888.00 2017-12-28 20:55:44.000 362 7881.20 940.85 53946.51 88888.00 2017-12-28 20:55:45.000 362 7881.12 940.82 53946.45 88888.00 2017-12-28 20:55:46.000 362 7881.05 940.80 53946.39 88888.00 2017-12-28 20:55:47.000 362 7881.00 940.77 53946.36 88888.00 2017-12-28 20:55:48.000 362 7880.98 940.75 53946.34 88888.00 2017-12-28 20:55:49.000 362 7880.97 940.73 53946.34 88888.00 2017-12-28 20:55:50.000 362 7880.96 940.71 53946.35 88888.00 2017-12-28 20:55:51.000 362 7880.96 940.71 53946.35 88888.00 2017-12-28 20:55:52.000 362 7881.00 940.72 53946.34 88888.00 2017-12-28 20:55:53.000 362 7881.03 940.72 53946.34 88888.00 2017-12-28 20:55:54.000 362 7881.06 940.73 53946.35 88888.00 2017-12-28 20:55:55.000 362 7881.09 940.75 53946.37 88888.00 2017-12-28 20:55:56.000 362 7881.13 940.75 53946.40 88888.00 2017-12-28 20:55:57.000 362 7881.17 940.76 53946.42 88888.00 2017-12-28 20:55:58.000 362 7881.23 940.78 53946.44 88888.00 2017-12-28 20:55:59.000 362 7881.27 940.80 53946.44 88888.00 2017-12-28 20:56:00.000 362 7881.28 940.82 53946.43 88888.00 2017-12-28 20:56:01.000 362 7881.30 940.84 53946.43 88888.00 2017-12-28 20:56:02.000 362 7881.33 940.86 53946.43 88888.00 2017-12-28 20:56:03.000 362 7881.36 940.87 53946.42 88888.00 2017-12-28 20:56:04.000 362 7881.37 940.88 53946.41 88888.00 2017-12-28 20:56:05.000 362 7881.38 940.89 53946.38 88888.00 2017-12-28 20:56:06.000 362 7881.39 940.92 53946.36 88888.00 2017-12-28 20:56:07.000 362 7881.40 940.94 53946.34 88888.00 2017-12-28 20:56:08.000 362 7881.41 940.97 53946.32 88888.00 2017-12-28 20:56:09.000 362 7881.40 941.01 53946.31 88888.00 2017-12-28 20:56:10.000 362 7881.41 941.05 53946.30 88888.00 2017-12-28 20:56:11.000 362 7881.43 941.08 53946.29 88888.00 2017-12-28 20:56:12.000 362 7881.45 941.12 53946.27 88888.00 2017-12-28 20:56:13.000 362 7881.48 941.17 53946.27 88888.00 2017-12-28 20:56:14.000 362 7881.52 941.20 53946.28 88888.00 2017-12-28 20:56:15.000 362 7881.58 941.23 53946.30 88888.00 2017-12-28 20:56:16.000 362 7881.64 941.28 53946.32 88888.00 2017-12-28 20:56:17.000 362 7881.71 941.32 53946.36 88888.00 2017-12-28 20:56:18.000 362 7881.77 941.36 53946.38 88888.00 2017-12-28 20:56:19.000 362 7881.85 941.40 53946.41 88888.00 2017-12-28 20:56:20.000 362 7881.93 941.44 53946.45 88888.00 2017-12-28 20:56:21.000 362 7882.01 941.48 53946.49 88888.00 2017-12-28 20:56:22.000 362 7882.08 941.50 53946.53 88888.00 2017-12-28 20:56:23.000 362 7882.16 941.54 53946.55 88888.00 2017-12-28 20:56:24.000 362 7882.25 941.58 53946.58 88888.00 2017-12-28 20:56:25.000 362 7882.33 941.61 53946.62 88888.00 2017-12-28 20:56:26.000 362 7882.40 941.65 53946.65 88888.00 2017-12-28 20:56:27.000 362 7882.48 941.67 53946.68 88888.00 2017-12-28 20:56:28.000 362 7882.57 941.69 53946.71 88888.00 2017-12-28 20:56:29.000 362 7882.65 941.71 53946.75 88888.00 2017-12-28 20:56:30.000 362 7882.73 941.73 53946.79 88888.00 2017-12-28 20:56:31.000 362 7882.79 941.73 53946.83 88888.00 2017-12-28 20:56:32.000 362 7882.86 941.72 53946.86 88888.00 2017-12-28 20:56:33.000 362 7882.92 941.70 53946.88 88888.00 2017-12-28 20:56:34.000 362 7882.97 941.67 53946.89 88888.00 2017-12-28 20:56:35.000 362 7883.01 941.64 53946.90 88888.00 2017-12-28 20:56:36.000 362 7883.05 941.60 53946.90 88888.00 2017-12-28 20:56:37.000 362 7883.07 941.59 53946.90 88888.00 2017-12-28 20:56:38.000 362 7883.10 941.58 53946.91 88888.00 2017-12-28 20:56:39.000 362 7883.13 941.56 53946.90 88888.00 2017-12-28 20:56:40.000 362 7883.16 941.54 53946.89 88888.00 2017-12-28 20:56:41.000 362 7883.18 941.52 53946.90 88888.00 2017-12-28 20:56:42.000 362 7883.20 941.51 53946.90 88888.00 2017-12-28 20:56:43.000 362 7883.21 941.50 53946.88 88888.00 2017-12-28 20:56:44.000 362 7883.23 941.48 53946.86 88888.00 2017-12-28 20:56:45.000 362 7883.25 941.46 53946.83 88888.00 2017-12-28 20:56:46.000 362 7883.27 941.46 53946.81 88888.00 2017-12-28 20:56:47.000 362 7883.29 941.45 53946.82 88888.00 2017-12-28 20:56:48.000 362 7883.33 941.44 53946.84 88888.00 2017-12-28 20:56:49.000 362 7883.36 941.45 53946.85 88888.00 2017-12-28 20:56:50.000 362 7883.42 941.45 53946.88 88888.00 2017-12-28 20:56:51.000 362 7883.47 941.43 53946.90 88888.00 2017-12-28 20:56:52.000 362 7883.50 941.43 53946.92 88888.00 2017-12-28 20:56:53.000 362 7883.54 941.42 53946.94 88888.00 2017-12-28 20:56:54.000 362 7883.60 941.40 53946.96 88888.00 2017-12-28 20:56:55.000 362 7883.66 941.39 53946.98 88888.00 2017-12-28 20:56:56.000 362 7883.70 941.38 53946.97 88888.00 2017-12-28 20:56:57.000 362 7883.73 941.37 53946.96 88888.00 2017-12-28 20:56:58.000 362 7883.77 941.34 53946.96 88888.00 2017-12-28 20:56:59.000 362 7883.78 941.30 53946.97 88888.00 2017-12-28 20:57:00.000 362 7883.76 941.26 53946.97 88888.00 2017-12-28 20:57:01.000 362 7883.76 941.24 53946.95 88888.00 2017-12-28 20:57:02.000 362 7883.76 941.22 53946.94 88888.00 2017-12-28 20:57:03.000 362 7883.77 941.21 53946.92 88888.00 2017-12-28 20:57:04.000 362 7883.80 941.19 53946.92 88888.00 2017-12-28 20:57:05.000 362 7883.85 941.20 53946.95 88888.00 2017-12-28 20:57:06.000 362 7883.90 941.24 53946.98 88888.00 2017-12-28 20:57:07.000 362 7883.96 941.27 53946.99 88888.00 2017-12-28 20:57:08.000 362 7884.01 941.29 53947.00 88888.00 2017-12-28 20:57:09.000 362 7884.07 941.31 53947.02 88888.00 2017-12-28 20:57:10.000 362 7884.13 941.33 53947.05 88888.00 2017-12-28 20:57:11.000 362 7884.19 941.34 53947.08 88888.00 2017-12-28 20:57:12.000 362 7884.26 941.34 53947.10 88888.00 2017-12-28 20:57:13.000 362 7884.33 941.35 53947.13 88888.00 2017-12-28 20:57:14.000 362 7884.39 941.36 53947.14 88888.00 2017-12-28 20:57:15.000 362 7884.43 941.36 53947.16 88888.00 2017-12-28 20:57:16.000 362 7884.48 941.37 53947.20 88888.00 2017-12-28 20:57:17.000 362 7884.56 941.38 53947.24 88888.00 2017-12-28 20:57:18.000 362 7884.65 941.38 53947.29 88888.00 2017-12-28 20:57:19.000 362 7884.74 941.38 53947.33 88888.00 2017-12-28 20:57:20.000 362 7884.81 941.39 53947.38 88888.00 2017-12-28 20:57:21.000 362 7884.90 941.40 53947.43 88888.00 2017-12-28 20:57:22.000 362 7884.99 941.41 53947.48 88888.00 2017-12-28 20:57:23.000 362 7885.09 941.42 53947.55 88888.00 2017-12-28 20:57:24.000 362 7885.19 941.43 53947.61 88888.00 2017-12-28 20:57:25.000 362 7885.32 941.43 53947.68 88888.00 2017-12-28 20:57:26.000 362 7885.46 941.43 53947.77 88888.00 2017-12-28 20:57:27.000 362 7885.62 941.45 53947.86 88888.00 2017-12-28 20:57:28.000 362 7885.78 941.49 53947.95 88888.00 2017-12-28 20:57:29.000 362 7885.95 941.52 53948.05 88888.00 2017-12-28 20:57:30.000 362 7886.13 941.54 53948.15 88888.00 2017-12-28 20:57:31.000 362 7886.32 941.55 53948.27 88888.00 2017-12-28 20:57:32.000 362 7886.53 941.56 53948.42 88888.00 2017-12-28 20:57:33.000 362 7886.76 941.56 53948.58 88888.00 2017-12-28 20:57:34.000 362 7887.02 941.56 53948.74 88888.00 2017-12-28 20:57:35.000 362 7887.30 941.58 53948.91 88888.00 2017-12-28 20:57:36.000 362 7887.57 941.62 53949.08 88888.00 2017-12-28 20:57:37.000 362 7887.82 941.66 53949.23 88888.00 2017-12-28 20:57:38.000 362 7888.06 941.71 53949.35 88888.00 2017-12-28 20:57:39.000 362 7888.29 941.77 53949.46 88888.00 2017-12-28 20:57:40.000 362 7888.51 941.83 53949.56 88888.00 2017-12-28 20:57:41.000 362 7888.70 941.89 53949.66 88888.00 2017-12-28 20:57:42.000 362 7888.88 941.96 53949.74 88888.00 2017-12-28 20:57:43.000 362 7889.05 942.02 53949.80 88888.00 2017-12-28 20:57:44.000 362 7889.18 942.08 53949.86 88888.00 2017-12-28 20:57:45.000 362 7889.29 942.13 53949.91 88888.00 2017-12-28 20:57:46.000 362 7889.42 942.16 53949.95 88888.00 2017-12-28 20:57:47.000 362 7889.55 942.22 53949.98 88888.00 2017-12-28 20:57:48.000 362 7889.68 942.31 53950.04 88888.00 2017-12-28 20:57:49.000 362 7889.80 942.42 53950.06 88888.00 2017-12-28 20:57:50.000 362 7889.87 942.52 53950.06 88888.00 2017-12-28 20:57:51.000 362 7889.93 942.60 53950.06 88888.00 2017-12-28 20:57:52.000 362 7890.00 942.69 53950.05 88888.00 2017-12-28 20:57:53.000 362 7890.05 942.79 53950.05 88888.00 2017-12-28 20:57:54.000 362 7890.09 942.88 53950.04 88888.00 2017-12-28 20:57:55.000 362 7890.14 942.96 53950.06 88888.00 2017-12-28 20:57:56.000 362 7890.21 943.05 53950.08 88888.00 2017-12-28 20:57:57.000 362 7890.29 943.15 53950.11 88888.00 2017-12-28 20:57:58.000 362 7890.39 943.25 53950.17 88888.00 2017-12-28 20:57:59.000 362 7890.51 943.35 53950.24 88888.00 2017-12-28 20:58:00.000 362 7890.64 943.43 53950.33 88888.00 2017-12-28 20:58:01.000 362 7890.79 943.52 53950.42 88888.00 2017-12-28 20:58:02.000 362 7890.95 943.62 53950.50 88888.00 2017-12-28 20:58:03.000 362 7891.09 943.75 53950.57 88888.00 2017-12-28 20:58:04.000 362 7891.21 943.84 53950.62 88888.00 2017-12-28 20:58:05.000 362 7891.31 943.93 53950.67 88888.00 2017-12-28 20:58:06.000 362 7891.41 944.00 53950.71 88888.00 2017-12-28 20:58:07.000 362 7891.50 944.02 53950.75 88888.00 2017-12-28 20:58:08.000 362 7891.57 944.03 53950.78 88888.00 2017-12-28 20:58:09.000 362 7891.65 944.07 53950.82 88888.00 2017-12-28 20:58:10.000 362 7891.76 944.15 53950.87 88888.00 2017-12-28 20:58:11.000 362 7891.88 944.24 53950.94 88888.00 2017-12-28 20:58:12.000 362 7892.02 944.34 53951.02 88888.00 2017-12-28 20:58:13.000 362 7892.17 944.46 53951.09 88888.00 2017-12-28 20:58:14.000 362 7892.32 944.59 53951.16 88888.00 2017-12-28 20:58:15.000 362 7892.46 944.74 53951.23 88888.00 2017-12-28 20:58:16.000 362 7892.58 944.92 53951.27 88888.00 2017-12-28 20:58:17.000 362 7892.69 945.09 53951.29 88888.00 2017-12-28 20:58:18.000 362 7892.77 945.24 53951.29 88888.00 2017-12-28 20:58:19.000 362 7892.82 945.38 53951.28 88888.00 2017-12-28 20:58:20.000 362 7892.87 945.52 53951.29 88888.00 2017-12-28 20:58:21.000 362 7892.93 945.63 53951.33 88888.00 2017-12-28 20:58:22.000 362 7893.02 945.71 53951.39 88888.00 2017-12-28 20:58:23.000 362 7893.14 945.80 53951.45 88888.00 2017-12-28 20:58:24.000 362 7893.25 945.87 53951.52 88888.00 2017-12-28 20:58:25.000 362 7893.32 945.90 53951.57 88888.00 2017-12-28 20:58:26.000 362 7893.39 945.92 53951.63 88888.00 2017-12-28 20:58:27.000 362 7893.46 945.92 53951.70 88888.00 2017-12-28 20:58:28.000 362 7893.52 945.92 53951.75 88888.00 2017-12-28 20:58:29.000 362 7893.57 945.92 53951.78 88888.00 2017-12-28 20:58:30.000 362 7893.60 945.89 53951.80 88888.00 2017-12-28 20:58:31.000 362 7893.60 945.85 53951.80 88888.00 2017-12-28 20:58:32.000 362 7893.58 945.81 53951.78 88888.00 2017-12-28 20:58:33.000 362 7893.54 945.77 53951.75 88888.00 2017-12-28 20:58:34.000 362 7893.50 945.74 53951.73 88888.00 2017-12-28 20:58:35.000 362 7893.47 945.71 53951.71 88888.00 2017-12-28 20:58:36.000 362 7893.43 945.69 53951.68 88888.00 2017-12-28 20:58:37.000 362 7893.38 945.69 53951.65 88888.00 2017-12-28 20:58:38.000 362 7893.34 945.69 53951.62 88888.00 2017-12-28 20:58:39.000 362 7893.30 945.75 53951.59 88888.00 2017-12-28 20:58:40.000 362 7893.27 945.85 53951.55 88888.00 2017-12-28 20:58:41.000 362 7893.27 945.99 53951.53 88888.00 2017-12-28 20:58:42.000 362 7893.30 946.15 53951.53 88888.00 2017-12-28 20:58:43.000 362 7893.34 946.35 53951.54 88888.00 2017-12-28 20:58:44.000 362 7893.38 946.55 53951.55 88888.00 2017-12-28 20:58:45.000 362 7893.42 946.72 53951.55 88888.00 2017-12-28 20:58:46.000 362 7893.45 946.87 53951.56 88888.00 2017-12-28 20:58:47.000 362 7893.45 947.02 53951.58 88888.00 2017-12-28 20:58:48.000 362 7893.46 947.16 53951.59 88888.00 2017-12-28 20:58:49.000 362 7893.48 947.28 53951.58 88888.00 2017-12-28 20:58:50.000 362 7893.48 947.39 53951.58 88888.00 2017-12-28 20:58:51.000 362 7893.47 947.49 53951.57 88888.00 2017-12-28 20:58:52.000 362 7893.43 947.58 53951.55 88888.00 2017-12-28 20:58:53.000 362 7893.38 947.64 53951.51 88888.00 2017-12-28 20:58:54.000 362 7893.31 947.69 53951.48 88888.00 2017-12-28 20:58:55.000 362 7893.23 947.73 53951.44 88888.00 2017-12-28 20:58:56.000 362 7893.15 947.74 53951.39 88888.00 2017-12-28 20:58:57.000 362 7893.05 947.75 53951.33 88888.00 2017-12-28 20:58:58.000 362 7892.94 947.75 53951.29 88888.00 2017-12-28 20:58:59.000 362 7892.84 947.71 53951.24 88888.00 2017-12-28 20:59:00.000 362 7892.75 947.66 53951.21 88888.00 2017-12-28 20:59:01.000 362 7892.65 947.60 53951.17 88888.00 2017-12-28 20:59:02.000 362 7892.54 947.54 53951.14 88888.00 2017-12-28 20:59:03.000 362 7892.44 947.46 53951.12 88888.00 2017-12-28 20:59:04.000 362 7892.35 947.37 53951.11 88888.00 2017-12-28 20:59:05.000 362 7892.26 947.31 53951.10 88888.00 2017-12-28 20:59:06.000 362 7892.17 947.25 53951.08 88888.00 2017-12-28 20:59:07.000 362 7892.07 947.19 53951.02 88888.00 2017-12-28 20:59:08.000 362 7891.97 947.13 53950.97 88888.00 2017-12-28 20:59:09.000 362 7891.87 947.10 53950.95 88888.00 2017-12-28 20:59:10.000 362 7891.78 947.09 53950.93 88888.00 2017-12-28 20:59:11.000 362 7891.72 947.08 53950.91 88888.00 2017-12-28 20:59:12.000 362 7891.68 947.10 53950.92 88888.00 2017-12-28 20:59:13.000 362 7891.65 947.12 53950.94 88888.00 2017-12-28 20:59:14.000 362 7891.65 947.14 53950.97 88888.00 2017-12-28 20:59:15.000 362 7891.67 947.22 53950.99 88888.00 2017-12-28 20:59:16.000 362 7891.68 947.33 53951.00 88888.00 2017-12-28 20:59:17.000 362 7891.68 947.45 53950.98 88888.00 2017-12-28 20:59:18.000 362 7891.67 947.57 53950.98 88888.00 2017-12-28 20:59:19.000 362 7891.67 947.70 53950.98 88888.00 2017-12-28 20:59:20.000 362 7891.67 947.84 53950.98 88888.00 2017-12-28 20:59:21.000 362 7891.68 947.97 53951.00 88888.00 2017-12-28 20:59:22.000 362 7891.70 948.10 53951.02 88888.00 2017-12-28 20:59:23.000 362 7891.72 948.26 53951.02 88888.00 2017-12-28 20:59:24.000 362 7891.74 948.42 53951.03 88888.00 2017-12-28 20:59:25.000 362 7891.78 948.53 53951.07 88888.00 2017-12-28 20:59:26.000 362 7891.83 948.65 53951.11 88888.00 2017-12-28 20:59:27.000 362 7891.87 948.76 53951.15 88888.00 2017-12-28 20:59:28.000 362 7891.93 948.85 53951.21 88888.00 2017-12-28 20:59:29.000 362 7891.99 948.90 53951.28 88888.00 2017-12-28 20:59:30.000 362 7892.03 948.92 53951.35 88888.00 2017-12-28 20:59:31.000 362 7892.06 948.89 53951.42 88888.00 2017-12-28 20:59:32.000 362 7892.10 948.85 53951.48 88888.00 2017-12-28 20:59:33.000 362 7892.13 948.83 53951.53 88888.00 2017-12-28 20:59:34.000 362 7892.15 948.79 53951.58 88888.00 2017-12-28 20:59:35.000 362 7892.18 948.75 53951.63 88888.00 2017-12-28 20:59:36.000 362 7892.20 948.70 53951.68 88888.00 2017-12-28 20:59:37.000 362 7892.19 948.62 53951.71 88888.00 2017-12-28 20:59:38.000 362 7892.17 948.55 53951.74 88888.00 2017-12-28 20:59:39.000 362 7892.15 948.48 53951.76 88888.00 2017-12-28 20:59:40.000 362 7892.16 948.40 53951.79 88888.00 2017-12-28 20:59:41.000 362 7892.16 948.32 53951.82 88888.00 2017-12-28 20:59:42.000 362 7892.14 948.24 53951.86 88888.00 2017-12-28 20:59:43.000 362 7892.13 948.15 53951.89 88888.00 2017-12-28 20:59:44.000 362 7892.14 948.08 53951.94 88888.00 2017-12-28 20:59:45.000 362 7892.17 948.01 53951.99 88888.00 2017-12-28 20:59:46.000 362 7892.20 947.92 53952.05 88888.00 2017-12-28 20:59:47.000 362 7892.20 947.84 53952.10 88888.00 2017-12-28 20:59:48.000 362 7892.20 947.75 53952.15 88888.00 2017-12-28 20:59:49.000 362 7892.21 947.64 53952.20 88888.00 2017-12-28 20:59:50.000 362 7892.20 947.54 53952.22 88888.00 2017-12-28 20:59:51.000 362 7892.19 947.45 53952.25 88888.00 2017-12-28 20:59:52.000 362 7892.19 947.37 53952.27 88888.00 2017-12-28 20:59:53.000 362 7892.18 947.27 53952.30 88888.00 2017-12-28 20:59:54.000 362 7892.18 947.17 53952.33 88888.00 2017-12-28 20:59:55.000 362 7892.20 947.12 53952.37 88888.00 2017-12-28 20:59:56.000 362 7892.22 947.07 53952.42 88888.00 2017-12-28 20:59:57.000 362 7892.25 947.03 53952.47 88888.00 2017-12-28 20:59:58.000 362 7892.30 947.01 53952.54 88888.00 2017-12-28 20:59:59.000 362 7892.36 946.98 53952.61 88888.00 2017-12-28 21:00:00.000 362 7892.42 946.93 53952.65 88888.00 2017-12-28 21:00:01.000 362 7892.46 946.89 53952.71 88888.00 2017-12-28 21:00:02.000 362 7892.50 946.88 53952.76 88888.00 2017-12-28 21:00:03.000 362 7892.54 946.87 53952.79 88888.00 2017-12-28 21:00:04.000 362 7892.59 946.86 53952.84 88888.00 2017-12-28 21:00:05.000 362 7892.64 946.85 53952.89 88888.00 2017-12-28 21:00:06.000 362 7892.70 946.83 53952.95 88888.00 2017-12-28 21:00:07.000 362 7892.76 946.81 53953.01 88888.00 2017-12-28 21:00:08.000 362 7892.81 946.82 53953.04 88888.00 2017-12-28 21:00:09.000 362 7892.84 946.84 53953.06 88888.00 2017-12-28 21:00:10.000 362 7892.86 946.85 53953.06 88888.00 2017-12-28 21:00:11.000 362 7892.85 946.85 53953.05 88888.00 2017-12-28 21:00:12.000 362 7892.84 946.86 53953.04 88888.00 2017-12-28 21:00:13.000 362 7892.82 946.86 53953.04 88888.00 2017-12-28 21:00:14.000 362 7892.78 946.86 53953.01 88888.00 2017-12-28 21:00:15.000 362 7892.72 946.87 53952.97 88888.00 2017-12-28 21:00:16.000 362 7892.64 946.87 53952.91 88888.00 2017-12-28 21:00:17.000 362 7892.56 946.88 53952.86 88888.00 2017-12-28 21:00:18.000 362 7892.49 946.88 53952.80 88888.00 2017-12-28 21:00:19.000 362 7892.42 946.87 53952.75 88888.00 2017-12-28 21:00:20.000 362 7892.32 946.86 53952.71 88888.00 2017-12-28 21:00:21.000 362 7892.24 946.87 53952.68 88888.00 2017-12-28 21:00:22.000 362 7892.17 946.87 53952.66 88888.00 2017-12-28 21:00:23.000 362 7892.11 946.86 53952.63 88888.00 2017-12-28 21:00:24.000 362 7892.06 946.87 53952.59 88888.00 2017-12-28 21:00:25.000 362 7891.99 946.88 53952.57 88888.00 2017-12-28 21:00:26.000 362 7891.95 946.88 53952.57 88888.00 2017-12-28 21:00:27.000 362 7891.92 946.88 53952.55 88888.00 2017-12-28 21:00:28.000 362 7891.88 946.88 53952.55 88888.00 2017-12-28 21:00:29.000 362 7891.84 946.88 53952.55 88888.00 2017-12-28 21:00:30.000 362 7891.82 946.88 53952.56 88888.00 2017-12-28 21:00:31.000 362 7891.80 946.88 53952.57 88888.00 2017-12-28 21:00:32.000 362 7891.80 946.87 53952.58 88888.00 2017-12-28 21:00:33.000 362 7891.80 946.87 53952.61 88888.00 2017-12-28 21:00:34.000 362 7891.81 946.86 53952.64 88888.00 2017-12-28 21:00:35.000 362 7891.84 946.85 53952.68 88888.00 2017-12-28 21:00:36.000 362 7891.88 946.86 53952.73 88888.00 2017-12-28 21:00:37.000 362 7891.92 946.86 53952.75 88888.00 2017-12-28 21:00:38.000 362 7891.97 946.84 53952.79 88888.00 2017-12-28 21:00:39.000 362 7892.02 946.84 53952.84 88888.00 2017-12-28 21:00:40.000 362 7892.06 946.85 53952.90 88888.00 2017-12-28 21:00:41.000 362 7892.11 946.85 53952.96 88888.00 2017-12-28 21:00:42.000 362 7892.16 946.83 53953.02 88888.00 2017-12-28 21:00:43.000 362 7892.21 946.80 53953.06 88888.00 2017-12-28 21:00:44.000 362 7892.27 946.78 53953.11 88888.00 2017-12-28 21:00:45.000 362 7892.34 946.78 53953.16 88888.00 2017-12-28 21:00:46.000 362 7892.39 946.78 53953.21 88888.00 2017-12-28 21:00:47.000 362 7892.44 946.77 53953.24 88888.00 2017-12-28 21:00:48.000 362 7892.49 946.78 53953.28 88888.00 2017-12-28 21:00:49.000 362 7892.54 946.79 53953.32 88888.00 2017-12-28 21:00:50.000 362 7892.58 946.80 53953.34 88888.00 2017-12-28 21:00:51.000 362 7892.63 946.81 53953.36 88888.00 2017-12-28 21:00:52.000 362 7892.69 946.85 53953.40 88888.00 2017-12-28 21:00:53.000 362 7892.73 946.87 53953.44 88888.00 2017-12-28 21:00:54.000 362 7892.76 946.88 53953.48 88888.00 2017-12-28 21:00:55.000 362 7892.79 946.87 53953.52 88888.00 2017-12-28 21:00:56.000 362 7892.84 946.85 53953.57 88888.00 2017-12-28 21:00:57.000 362 7892.89 946.84 53953.61 88888.00 2017-12-28 21:00:58.000 362 7892.95 946.83 53953.64 88888.00 2017-12-28 21:00:59.000 362 7893.02 946.83 53953.68 88888.00 2017-12-28 21:01:00.000 362 7893.07 946.82 53953.74 88888.00 2017-12-28 21:01:01.000 362 7893.13 946.80 53953.81 88888.00 2017-12-28 21:01:02.000 362 7893.20 946.77 53953.87 88888.00 2017-12-28 21:01:03.000 362 7893.28 946.75 53953.93 88888.00 2017-12-28 21:01:04.000 362 7893.37 946.72 53954.01 88888.00 2017-12-28 21:01:05.000 362 7893.46 946.68 53954.08 88888.00 2017-12-28 21:01:06.000 362 7893.54 946.65 53954.16 88888.00 2017-12-28 21:01:07.000 362 7893.63 946.61 53954.25 88888.00 2017-12-28 21:01:08.000 362 7893.72 946.55 53954.34 88888.00 2017-12-28 21:01:09.000 362 7893.82 946.48 53954.43 88888.00 2017-12-28 21:01:10.000 362 7893.92 946.42 53954.51 88888.00 2017-12-28 21:01:11.000 362 7894.03 946.37 53954.59 88888.00 2017-12-28 21:01:12.000 362 7894.12 946.32 53954.69 88888.00 2017-12-28 21:01:13.000 362 7894.22 946.26 53954.81 88888.00 2017-12-28 21:01:14.000 362 7894.33 946.20 53954.92 88888.00 2017-12-28 21:01:15.000 362 7894.41 946.14 53955.00 88888.00 2017-12-28 21:01:16.000 362 7894.49 946.08 53955.07 88888.00 2017-12-28 21:01:17.000 362 7894.56 946.03 53955.15 88888.00 2017-12-28 21:01:18.000 362 7894.64 945.96 53955.20 88888.00 2017-12-28 21:01:19.000 362 7894.70 945.87 53955.25 88888.00 2017-12-28 21:01:20.000 362 7894.75 945.79 53955.29 88888.00 2017-12-28 21:01:21.000 362 7894.80 945.72 53955.33 88888.00 2017-12-28 21:01:22.000 362 7894.84 945.66 53955.36 88888.00 2017-12-28 21:01:23.000 362 7894.87 945.60 53955.37 88888.00 2017-12-28 21:01:24.000 362 7894.87 945.53 53955.38 88888.00 2017-12-28 21:01:25.000 362 7894.88 945.47 53955.38 88888.00 2017-12-28 21:01:26.000 362 7894.90 945.42 53955.38 88888.00 2017-12-28 21:01:27.000 362 7894.88 945.38 53955.37 88888.00 2017-12-28 21:01:28.000 362 7894.85 945.34 53955.35 88888.00 2017-12-28 21:01:29.000 362 7894.84 945.31 53955.34 88888.00 2017-12-28 21:01:30.000 362 7894.81 945.27 53955.32 88888.00 2017-12-28 21:01:31.000 362 7894.77 945.25 53955.29 88888.00 2017-12-28 21:01:32.000 362 7894.73 945.24 53955.27 88888.00 2017-12-28 21:01:33.000 362 7894.71 945.25 53955.25 88888.00 2017-12-28 21:01:34.000 362 7894.70 945.25 53955.22 88888.00 2017-12-28 21:01:35.000 362 7894.68 945.23 53955.20 88888.00 2017-12-28 21:01:36.000 362 7894.64 945.21 53955.18 88888.00 2017-12-28 21:01:37.000 362 7894.60 945.21 53955.16 88888.00 2017-12-28 21:01:38.000 362 7894.58 945.21 53955.14 88888.00 2017-12-28 21:01:39.000 362 7894.56 945.22 53955.11 88888.00 2017-12-28 21:01:40.000 362 7894.52 945.25 53955.07 88888.00 2017-12-28 21:01:41.000 362 7894.48 945.27 53955.03 88888.00 2017-12-28 21:01:42.000 362 7894.43 945.29 53954.98 88888.00 2017-12-28 21:01:43.000 362 7894.38 945.32 53954.94 88888.00 2017-12-28 21:01:44.000 362 7894.32 945.33 53954.90 88888.00 2017-12-28 21:01:45.000 362 7894.25 945.33 53954.86 88888.00 2017-12-28 21:01:46.000 362 7894.20 945.34 53954.81 88888.00 2017-12-28 21:01:47.000 362 7894.17 945.33 53954.77 88888.00 2017-12-28 21:01:48.000 362 7894.12 945.32 53954.73 88888.00 2017-12-28 21:01:49.000 362 7894.05 945.33 53954.69 88888.00 2017-12-28 21:01:50.000 362 7894.00 945.33 53954.66 88888.00 2017-12-28 21:01:51.000 362 7893.96 945.31 53954.62 88888.00 2017-12-28 21:01:52.000 362 7893.91 945.31 53954.59 88888.00 2017-12-28 21:01:53.000 362 7893.85 945.32 53954.55 88888.00 2017-12-28 21:01:54.000 362 7893.80 945.31 53954.51 88888.00 2017-12-28 21:01:55.000 362 7893.75 945.30 53954.47 88888.00 2017-12-28 21:01:56.000 362 7893.70 945.31 53954.43 88888.00 2017-12-28 21:01:57.000 362 7893.64 945.34 53954.39 88888.00 2017-12-28 21:01:58.000 362 7893.60 945.35 53954.36 88888.00 2017-12-28 21:01:59.000 362 7893.55 945.35 53954.32 88888.00 2017-12-28 21:02:00.000 362 7893.51 945.36 53954.29 88888.00 2017-12-28 21:02:01.000 362 7893.50 945.40 53954.27 88888.00 2017-12-28 21:02:02.000 362 7893.49 945.42 53954.27 88888.00 2017-12-28 21:02:03.000 362 7893.50 945.44 53954.28 88888.00 2017-12-28 21:02:04.000 362 7893.50 945.45 53954.28 88888.00 2017-12-28 21:02:05.000 362 7893.51 945.46 53954.29 88888.00 2017-12-28 21:02:06.000 362 7893.52 945.48 53954.30 88888.00 2017-12-28 21:02:07.000 362 7893.53 945.48 53954.32 88888.00 2017-12-28 21:02:08.000 362 7893.54 945.48 53954.32 88888.00 2017-12-28 21:02:09.000 362 7893.57 945.49 53954.34 88888.00 2017-12-28 21:02:10.000 362 7893.59 945.48 53954.36 88888.00 2017-12-28 21:02:11.000 362 7893.60 945.48 53954.37 88888.00 2017-12-28 21:02:12.000 362 7893.61 945.47 53954.37 88888.00 2017-12-28 21:02:13.000 362 7893.62 945.48 53954.36 88888.00 2017-12-28 21:02:14.000 362 7893.63 945.50 53954.36 88888.00 2017-12-28 21:02:15.000 362 7893.64 945.53 53954.36 88888.00 2017-12-28 21:02:16.000 362 7893.66 945.58 53954.36 88888.00 2017-12-28 21:02:17.000 362 7893.68 945.64 53954.37 88888.00 2017-12-28 21:02:18.000 362 7893.69 945.68 53954.36 88888.00 2017-12-28 21:02:19.000 362 7893.72 945.73 53954.35 88888.00 2017-12-28 21:02:20.000 362 7893.75 945.81 53954.35 88888.00 2017-12-28 21:02:21.000 362 7893.78 945.90 53954.37 88888.00 2017-12-28 21:02:22.000 362 7893.83 946.00 53954.39 88888.00 2017-12-28 21:02:23.000 362 7893.90 946.14 53954.41 88888.00 2017-12-28 21:02:24.000 362 7894.00 946.31 53954.45 88888.00 2017-12-28 21:02:25.000 362 7894.12 946.46 53954.52 88888.00 2017-12-28 21:02:26.000 362 7894.24 946.61 53954.58 88888.00 2017-12-28 21:02:27.000 362 7894.36 946.75 53954.66 88888.00 2017-12-28 21:02:28.000 362 7894.50 946.90 53954.73 88888.00 2017-12-28 21:02:29.000 362 7894.67 947.08 53954.81 88888.00 2017-12-28 21:02:30.000 362 7894.85 947.26 53954.93 88888.00 2017-12-28 21:02:31.000 362 7895.04 947.43 53955.05 88888.00 2017-12-28 21:02:32.000 362 7895.24 947.58 53955.18 88888.00 2017-12-28 21:02:33.000 362 7895.44 947.74 53955.29 88888.00 2017-12-28 21:02:34.000 362 7895.63 947.88 53955.39 88888.00 2017-12-28 21:02:35.000 362 7895.79 947.99 53955.50 88888.00 2017-12-28 21:02:36.000 362 7895.93 948.09 53955.57 88888.00 2017-12-28 21:02:37.000 362 7896.06 948.19 53955.63 88888.00 2017-12-28 21:02:38.000 362 7896.18 948.29 53955.69 88888.00 2017-12-28 21:02:39.000 362 7896.26 948.37 53955.71 88888.00 2017-12-28 21:02:40.000 362 7896.33 948.43 53955.74 88888.00 2017-12-28 21:02:41.000 362 7896.39 948.49 53955.79 88888.00 2017-12-28 21:02:42.000 362 7896.45 948.53 53955.82 88888.00 2017-12-28 21:02:43.000 362 7896.51 948.58 53955.83 88888.00 2017-12-28 21:02:44.000 362 7896.55 948.62 53955.88 88888.00 2017-12-28 21:02:45.000 362 7896.60 948.66 53955.93 88888.00 2017-12-28 21:02:46.000 362 7896.67 948.66 53955.98 88888.00 2017-12-28 21:02:47.000 362 7896.73 948.65 53956.02 88888.00 2017-12-28 21:02:48.000 362 7896.78 948.65 53956.05 88888.00 2017-12-28 21:02:49.000 362 7896.81 948.64 53956.09 88888.00 2017-12-28 21:02:50.000 362 7896.82 948.64 53956.11 88888.00 2017-12-28 21:02:51.000 362 7896.84 948.65 53956.11 88888.00 2017-12-28 21:02:52.000 362 7896.87 948.66 53956.13 88888.00 2017-12-28 21:02:53.000 362 7896.88 948.66 53956.16 88888.00 2017-12-28 21:02:54.000 362 7896.88 948.68 53956.16 88888.00 2017-12-28 21:02:55.000 362 7896.85 948.69 53956.14 88888.00 2017-12-28 21:02:56.000 362 7896.81 948.66 53956.12 88888.00 2017-12-28 21:02:57.000 362 7896.76 948.62 53956.11 88888.00 2017-12-28 21:02:58.000 362 7896.70 948.59 53956.09 88888.00 2017-12-28 21:02:59.000 362 7896.64 948.57 53956.07 88888.00 2017-12-28 21:03:00.000 362 7896.60 948.56 53956.06 88888.00 2017-12-28 21:03:01.000 362 7896.58 948.57 53956.05 88888.00 2017-12-28 21:03:02.000 362 7896.55 948.58 53956.03 88888.00 2017-12-28 21:03:03.000 362 7896.50 948.59 53956.01 88888.00 2017-12-28 21:03:04.000 362 7896.45 948.60 53955.99 88888.00 2017-12-28 21:03:05.000 362 7896.42 948.62 53955.99 88888.00 2017-12-28 21:03:06.000 362 7896.39 948.64 53955.98 88888.00 2017-12-28 21:03:07.000 362 7896.34 948.65 53955.96 88888.00 2017-12-28 21:03:08.000 362 7896.29 948.66 53955.93 88888.00 2017-12-28 21:03:09.000 362 7896.23 948.64 53955.90 88888.00 2017-12-28 21:03:10.000 362 7896.18 948.63 53955.90 88888.00 2017-12-28 21:03:11.000 362 7896.14 948.64 53955.90 88888.00 2017-12-28 21:03:12.000 362 7896.11 948.65 53955.90 88888.00 2017-12-28 21:03:13.000 362 7896.08 948.63 53955.91 88888.00 2017-12-28 21:03:14.000 362 7896.06 948.62 53955.92 88888.00 2017-12-28 21:03:15.000 362 7896.03 948.62 53955.92 88888.00 2017-12-28 21:03:16.000 362 7895.98 948.62 53955.91 88888.00 2017-12-28 21:03:17.000 362 7895.94 948.60 53955.89 88888.00 2017-12-28 21:03:18.000 362 7895.90 948.59 53955.87 88888.00 2017-12-28 21:03:19.000 362 7895.85 948.61 53955.87 88888.00 2017-12-28 21:03:20.000 362 7895.83 948.63 53955.88 88888.00 2017-12-28 21:03:21.000 362 7895.83 948.63 53955.90 88888.00 2017-12-28 21:03:22.000 362 7895.83 948.64 53955.92 88888.00 2017-12-28 21:03:23.000 362 7895.83 948.69 53955.93 88888.00 2017-12-28 21:03:24.000 362 7895.80 948.75 53955.93 88888.00 2017-12-28 21:03:25.000 362 7895.79 948.82 53955.93 88888.00 2017-12-28 21:03:26.000 362 7895.79 948.89 53955.93 88888.00 2017-12-28 21:03:27.000 362 7895.80 948.97 53955.94 88888.00 2017-12-28 21:03:28.000 362 7895.83 949.07 53955.96 88888.00 2017-12-28 21:03:29.000 362 7895.88 949.19 53956.01 88888.00 2017-12-28 21:03:30.000 362 7895.94 949.30 53956.06 88888.00 2017-12-28 21:03:31.000 362 7895.97 949.39 53956.09 88888.00 2017-12-28 21:03:32.000 362 7895.96 949.45 53956.08 88888.00 2017-12-28 21:03:33.000 362 7895.95 949.51 53956.06 88888.00 2017-12-28 21:03:34.000 362 7895.94 949.57 53956.05 88888.00 2017-12-28 21:03:35.000 362 7895.92 949.61 53956.06 88888.00 2017-12-28 21:03:36.000 362 7895.89 949.65 53956.07 88888.00 2017-12-28 21:03:37.000 362 7895.85 949.70 53956.06 88888.00 2017-12-28 21:03:38.000 362 7895.82 949.73 53956.05 88888.00 2017-12-28 21:03:39.000 362 7895.79 949.77 53956.04 88888.00 2017-12-28 21:03:40.000 362 7895.78 949.82 53956.05 88888.00 2017-12-28 21:03:41.000 362 7895.79 949.86 53956.07 88888.00 2017-12-28 21:03:42.000 362 7895.79 949.90 53956.10 88888.00 2017-12-28 21:03:43.000 362 7895.80 949.94 53956.14 88888.00 2017-12-28 21:03:44.000 362 7895.83 949.98 53956.18 88888.00 2017-12-28 21:03:45.000 362 7895.86 950.01 53956.25 88888.00 2017-12-28 21:03:46.000 362 7895.90 950.02 53956.30 88888.00 2017-12-28 21:03:47.000 362 7895.93 950.03 53956.34 88888.00 2017-12-28 21:03:48.000 362 7895.95 950.04 53956.38 88888.00 2017-12-28 21:03:49.000 362 7895.97 950.03 53956.43 88888.00 2017-12-28 21:03:50.000 362 7895.99 950.03 53956.48 88888.00 2017-12-28 21:03:51.000 362 7896.03 950.04 53956.54 88888.00 2017-12-28 21:03:52.000 362 7896.09 950.07 53956.60 88888.00 2017-12-28 21:03:53.000 362 7896.17 950.10 53956.68 88888.00 2017-12-28 21:03:54.000 362 7896.24 950.13 53956.75 88888.00 2017-12-28 21:03:55.000 362 7896.30 950.16 53956.79 88888.00 2017-12-28 21:03:56.000 362 7896.33 950.18 53956.82 88888.00 2017-12-28 21:03:57.000 362 7896.36 950.20 53956.86 88888.00 2017-12-28 21:03:58.000 362 7896.40 950.23 53956.91 88888.00 2017-12-28 21:03:59.000 362 7896.43 950.27 53956.96 88888.00 2017-12-28 21:04:00.000 362 7896.44 950.26 53956.99 88888.00 2017-12-28 21:04:01.000 362 7896.44 950.24 53957.00 88888.00 2017-12-28 21:04:02.000 362 7896.43 950.24 53957.01 88888.00 2017-12-28 21:04:03.000 362 7896.42 950.26 53957.03 88888.00 2017-12-28 21:04:04.000 362 7896.43 950.25 53957.07 88888.00 2017-12-28 21:04:05.000 362 7896.45 950.23 53957.11 88888.00 2017-12-28 21:04:06.000 362 7896.46 950.24 53957.16 88888.00 2017-12-28 21:04:07.000 362 7896.49 950.25 53957.20 88888.00 2017-12-28 21:04:08.000 362 7896.54 950.26 53957.27 88888.00 2017-12-28 21:04:09.000 362 7896.60 950.29 53957.34 88888.00 2017-12-28 21:04:10.000 362 7896.67 950.33 53957.43 88888.00 2017-12-28 21:04:11.000 362 7896.77 950.39 53957.52 88888.00 2017-12-28 21:04:12.000 362 7896.88 950.44 53957.61 88888.00 2017-12-28 21:04:13.000 362 7897.00 950.49 53957.71 88888.00 2017-12-28 21:04:14.000 362 7897.10 950.55 53957.80 88888.00 2017-12-28 21:04:15.000 362 7897.20 950.60 53957.88 88888.00 2017-12-28 21:04:16.000 362 7897.28 950.65 53957.96 88888.00 2017-12-28 21:04:17.000 362 7897.35 950.69 53958.03 88888.00 2017-12-28 21:04:18.000 362 7897.40 950.73 53958.07 88888.00 2017-12-28 21:04:19.000 362 7897.42 950.75 53958.09 88888.00 2017-12-28 21:04:20.000 362 7897.40 950.77 53958.09 88888.00 2017-12-28 21:04:21.000 362 7897.39 950.81 53958.07 88888.00 2017-12-28 21:04:22.000 362 7897.36 950.85 53958.05 88888.00 2017-12-28 21:04:23.000 362 7897.33 950.91 53958.04 88888.00 2017-12-28 21:04:24.000 362 7897.29 950.96 53958.04 88888.00 2017-12-28 21:04:25.000 362 7897.25 950.99 53958.03 88888.00 2017-12-28 21:04:26.000 362 7897.22 951.01 53958.02 88888.00 2017-12-28 21:04:27.000 362 7897.19 951.03 53958.04 88888.00 2017-12-28 21:04:28.000 362 7897.20 951.05 53958.08 88888.00 2017-12-28 21:04:29.000 362 7897.24 951.10 53958.13 88888.00 2017-12-28 21:04:30.000 362 7897.29 951.14 53958.20 88888.00 2017-12-28 21:04:31.000 362 7897.37 951.17 53958.29 88888.00 2017-12-28 21:04:32.000 362 7897.46 951.22 53958.38 88888.00 2017-12-28 21:04:33.000 362 7897.57 951.28 53958.46 88888.00 2017-12-28 21:04:34.000 362 7897.69 951.32 53958.58 88888.00 2017-12-28 21:04:35.000 362 7897.79 951.35 53958.68 88888.00 2017-12-28 21:04:36.000 362 7897.86 951.38 53958.73 88888.00 2017-12-28 21:04:37.000 362 7897.90 951.40 53958.76 88888.00 2017-12-28 21:04:38.000 362 7897.92 951.43 53958.79 88888.00 2017-12-28 21:04:39.000 362 7897.91 951.45 53958.80 88888.00 2017-12-28 21:04:40.000 362 7897.90 951.45 53958.81 88888.00 2017-12-28 21:04:41.000 362 7897.89 951.45 53958.80 88888.00 2017-12-28 21:04:42.000 362 7897.85 951.48 53958.78 88888.00 2017-12-28 21:04:43.000 362 7897.79 951.52 53958.74 88888.00 2017-12-28 21:04:44.000 362 7897.72 951.55 53958.71 88888.00 2017-12-28 21:04:45.000 362 7897.65 951.58 53958.68 88888.00 2017-12-28 21:04:46.000 362 7897.58 951.64 53958.64 88888.00 2017-12-28 21:04:47.000 362 7897.50 951.70 53958.61 88888.00 2017-12-28 21:04:48.000 362 7897.43 951.75 53958.58 88888.00 2017-12-28 21:04:49.000 362 7897.36 951.81 53958.54 88888.00 2017-12-28 21:04:50.000 362 7897.30 951.91 53958.51 88888.00 2017-12-28 21:04:51.000 362 7897.26 952.02 53958.49 88888.00 2017-12-28 21:04:52.000 362 7897.23 952.15 53958.49 88888.00 2017-12-28 21:04:53.000 362 7897.22 952.28 53958.52 88888.00 2017-12-28 21:04:54.000 362 7897.23 952.41 53958.55 88888.00 2017-12-28 21:04:55.000 362 7897.25 952.53 53958.59 88888.00 2017-12-28 21:04:56.000 362 7897.30 952.66 53958.64 88888.00 2017-12-28 21:04:57.000 362 7897.37 952.79 53958.70 88888.00 2017-12-28 21:04:58.000 362 7897.44 952.92 53958.76 88888.00 2017-12-28 21:04:59.000 362 7897.49 953.05 53958.82 88888.00 2017-12-28 21:05:00.000 362 7897.56 953.18 53958.89 88888.00 2017-12-28 21:05:01.000 362 7897.65 953.33 53958.97 88888.00 2017-12-28 21:05:02.000 362 7897.74 953.47 53959.05 88888.00 2017-12-28 21:05:03.000 362 7897.85 953.63 53959.12 88888.00 2017-12-28 21:05:04.000 362 7897.95 953.81 53959.20 88888.00 2017-12-28 21:05:05.000 362 7898.05 953.96 53959.29 88888.00 2017-12-28 21:05:06.000 362 7898.17 954.11 53959.39 88888.00 2017-12-28 21:05:07.000 362 7898.32 954.27 53959.50 88888.00 2017-12-28 21:05:08.000 362 7898.47 954.41 53959.63 88888.00 2017-12-28 21:05:09.000 362 7898.61 954.55 53959.74 88888.00 2017-12-28 21:05:10.000 362 7898.75 954.70 53959.86 88888.00 2017-12-28 21:05:11.000 362 7898.90 954.84 53959.98 88888.00 2017-12-28 21:05:12.000 362 7899.07 954.95 53960.13 88888.00 2017-12-28 21:05:13.000 362 7899.24 955.06 53960.26 88888.00 2017-12-28 21:05:14.000 362 7899.39 955.17 53960.36 88888.00 2017-12-28 21:05:15.000 362 7899.53 955.29 53960.47 88888.00 2017-12-28 21:05:16.000 362 7899.69 955.43 53960.59 88888.00 2017-12-28 21:05:17.000 362 7899.85 955.57 53960.71 88888.00 2017-12-28 21:05:18.000 362 7900.01 955.70 53960.83 88888.00 2017-12-28 21:05:19.000 362 7900.17 955.83 53960.96 88888.00 2017-12-28 21:05:20.000 362 7900.35 955.95 53961.10 88888.00 2017-12-28 21:05:21.000 362 7900.56 956.07 53961.26 88888.00 2017-12-28 21:05:22.000 362 7900.75 956.18 53961.41 88888.00 2017-12-28 21:05:23.000 362 7900.95 956.30 53961.58 88888.00 2017-12-28 21:05:24.000 362 7901.15 956.41 53961.75 88888.00 2017-12-28 21:05:25.000 362 7901.35 956.48 53961.91 88888.00 2017-12-28 21:05:26.000 362 7901.57 956.54 53962.09 88888.00 2017-12-28 21:05:27.000 362 7901.80 956.60 53962.28 88888.00 2017-12-28 21:05:28.000 362 7902.03 956.64 53962.47 88888.00 2017-12-28 21:05:29.000 362 7902.25 956.67 53962.66 88888.00 2017-12-28 21:05:30.000 362 7902.47 956.69 53962.85 88888.00 2017-12-28 21:05:31.000 362 7902.65 956.70 53963.00 88888.00 2017-12-28 21:05:32.000 362 7902.79 956.68 53963.12 88888.00 2017-12-28 21:05:33.000 362 7902.88 956.64 53963.19 88888.00 2017-12-28 21:05:34.000 362 7902.91 956.60 53963.22 88888.00 2017-12-28 21:05:35.000 362 7902.89 956.56 53963.20 88888.00 2017-12-28 21:05:36.000 362 7902.83 956.53 53963.14 88888.00 2017-12-28 21:05:37.000 362 7902.72 956.54 53963.07 88888.00 2017-12-28 21:05:38.000 362 7902.58 956.55 53962.98 88888.00 2017-12-28 21:05:39.000 362 7902.43 956.57 53962.89 88888.00 2017-12-28 21:05:40.000 362 7902.30 956.61 53962.82 88888.00 2017-12-28 21:05:41.000 362 7902.19 956.67 53962.77 88888.00 2017-12-28 21:05:42.000 362 7902.11 956.74 53962.75 88888.00 2017-12-28 21:05:43.000 362 7902.07 956.86 53962.74 88888.00 2017-12-28 21:05:44.000 362 7902.04 956.99 53962.76 88888.00 2017-12-28 21:05:45.000 362 7902.01 957.14 53962.77 88888.00 2017-12-28 21:05:46.000 362 7901.99 957.31 53962.77 88888.00 2017-12-28 21:05:47.000 362 7901.98 957.50 53962.79 88888.00 2017-12-28 21:05:48.000 362 7901.99 957.68 53962.80 88888.00 2017-12-28 21:05:49.000 362 7902.00 957.87 53962.82 88888.00 2017-12-28 21:05:50.000 362 7902.02 958.08 53962.86 88888.00 2017-12-28 21:05:51.000 362 7902.06 958.31 53962.89 88888.00 2017-12-28 21:05:52.000 362 7902.08 958.51 53962.92 88888.00 2017-12-28 21:05:53.000 362 7902.08 958.70 53962.93 88888.00 2017-12-28 21:05:54.000 362 7902.05 958.87 53962.95 88888.00 2017-12-28 21:05:55.000 362 7902.04 959.06 53962.95 88888.00 2017-12-28 21:05:56.000 362 7902.00 959.24 53962.93 88888.00 2017-12-28 21:05:57.000 362 7901.94 959.43 53962.89 88888.00 2017-12-28 21:05:58.000 362 7901.88 959.65 53962.85 88888.00 2017-12-28 21:05:59.000 362 7901.84 959.90 53962.83 88888.00 2017-12-28 21:06:00.000 362 7901.83 960.16 53962.85 88888.00 2017-12-28 21:06:01.000 362 7901.88 960.46 53962.89 88888.00 2017-12-28 21:06:02.000 362 7901.98 960.75 53963.00 88888.00 2017-12-28 21:06:03.000 362 7902.11 961.02 53963.14 88888.00 2017-12-28 21:06:04.000 362 7902.28 961.25 53963.31 88888.00 2017-12-28 21:06:05.000 362 7902.47 961.50 53963.48 88888.00 2017-12-28 21:06:06.000 362 7902.66 961.76 53963.64 88888.00 2017-12-28 21:06:07.000 362 7902.83 962.01 53963.78 88888.00 2017-12-28 21:06:08.000 362 7902.98 962.23 53963.90 88888.00 2017-12-28 21:06:09.000 362 7903.10 962.42 53964.01 88888.00 2017-12-28 21:06:10.000 362 7903.19 962.60 53964.09 88888.00 2017-12-28 21:06:11.000 362 7903.27 962.78 53964.16 88888.00 2017-12-28 21:06:12.000 362 7903.34 962.95 53964.23 88888.00 2017-12-28 21:06:13.000 362 7903.42 963.13 53964.32 88888.00 2017-12-28 21:06:14.000 362 7903.55 963.31 53964.47 88888.00 2017-12-28 21:06:15.000 362 7903.73 963.46 53964.66 88888.00 2017-12-28 21:06:16.000 362 7903.94 963.59 53964.87 88888.00 2017-12-28 21:06:17.000 362 7904.15 963.69 53965.10 88888.00 2017-12-28 21:06:18.000 362 7904.35 963.75 53965.32 88888.00 2017-12-28 21:06:19.000 362 7904.51 963.78 53965.50 88888.00 2017-12-28 21:06:20.000 362 7904.62 963.81 53965.61 88888.00 2017-12-28 21:06:21.000 362 7904.69 963.84 53965.68 88888.00 2017-12-28 21:06:22.000 362 7904.71 963.91 53965.73 88888.00 2017-12-28 21:06:23.000 362 7904.72 963.99 53965.75 88888.00 2017-12-28 21:06:24.000 362 7904.68 964.08 53965.75 88888.00 2017-12-28 21:06:25.000 362 7904.61 964.16 53965.73 88888.00 2017-12-28 21:06:26.000 362 7904.51 964.24 53965.69 88888.00 2017-12-28 21:06:27.000 362 7904.40 964.30 53965.65 88888.00 2017-12-28 21:06:28.000 362 7904.28 964.34 53965.62 88888.00 2017-12-28 21:06:29.000 362 7904.16 964.38 53965.60 88888.00 2017-12-28 21:06:30.000 362 7904.05 964.45 53965.58 88888.00 2017-12-28 21:06:31.000 362 7903.93 964.55 53965.54 88888.00 2017-12-28 21:06:32.000 362 7903.81 964.66 53965.50 88888.00 2017-12-28 21:06:33.000 362 7903.70 964.82 53965.47 88888.00 2017-12-28 21:06:34.000 362 7903.61 965.03 53965.45 88888.00 2017-12-28 21:06:35.000 362 7903.53 965.23 53965.43 88888.00 2017-12-28 21:06:36.000 362 7903.47 965.45 53965.43 88888.00 2017-12-28 21:06:37.000 362 7903.39 965.65 53965.43 88888.00 2017-12-28 21:06:38.000 362 7903.29 965.85 53965.40 88888.00 2017-12-28 21:06:39.000 362 7903.19 966.07 53965.36 88888.00 2017-12-28 21:06:40.000 362 7903.12 966.32 53965.36 88888.00 2017-12-28 21:06:41.000 362 7903.08 966.55 53965.40 88888.00 2017-12-28 21:06:42.000 362 7903.07 966.75 53965.46 88888.00 2017-12-28 21:06:43.000 362 7903.08 966.94 53965.53 88888.00 2017-12-28 21:06:44.000 362 7903.11 967.11 53965.62 88888.00 2017-12-28 21:06:45.000 362 7903.12 967.23 53965.72 88888.00 2017-12-28 21:06:46.000 362 7903.10 967.29 53965.80 88888.00 2017-12-28 21:06:47.000 362 7903.05 967.34 53965.85 88888.00 2017-12-28 21:06:48.000 362 7902.97 967.36 53965.88 88888.00 2017-12-28 21:06:49.000 362 7902.88 967.35 53965.89 88888.00 2017-12-28 21:06:50.000 362 7902.76 967.35 53965.89 88888.00 2017-12-28 21:06:51.000 362 7902.63 967.36 53965.89 88888.00 2017-12-28 21:06:52.000 362 7902.51 967.37 53965.89 88888.00 2017-12-28 21:06:53.000 362 7902.40 967.36 53965.91 88888.00 2017-12-28 21:06:54.000 362 7902.31 967.32 53965.96 88888.00 2017-12-28 21:06:55.000 362 7902.27 967.27 53966.07 88888.00 2017-12-28 21:06:56.000 362 7902.27 967.17 53966.20 88888.00 2017-12-28 21:06:57.000 362 7902.25 967.01 53966.34 88888.00 2017-12-28 21:06:58.000 362 7902.20 966.81 53966.45 88888.00 2017-12-28 21:06:59.000 362 7902.15 966.60 53966.56 88888.00 2017-12-28 21:07:00.000 362 7902.09 966.36 53966.66 88888.00 2017-12-28 21:07:01.000 362 7902.01 966.10 53966.74 88888.00 2017-12-28 21:07:02.000 362 7901.93 965.82 53966.79 88888.00 2017-12-28 21:07:03.000 362 7901.83 965.53 53966.86 88888.00 2017-12-28 21:07:04.000 362 7901.76 965.26 53966.95 88888.00 2017-12-28 21:07:05.000 362 7901.72 965.04 53967.04 88888.00 2017-12-28 21:07:06.000 362 7901.69 964.90 53967.11 88888.00 2017-12-28 21:07:07.000 362 7901.66 964.80 53967.17 88888.00 2017-12-28 21:07:08.000 362 7901.61 964.69 53967.20 88888.00 2017-12-28 21:07:09.000 362 7901.51 964.55 53967.21 88888.00 2017-12-28 21:07:10.000 362 7901.34 964.41 53967.17 88888.00 2017-12-28 21:07:11.000 362 7901.11 964.26 53967.07 88888.00 2017-12-28 21:07:12.000 362 7900.84 964.14 53966.93 88888.00 2017-12-28 21:07:13.000 362 7900.58 964.05 53966.79 88888.00 2017-12-28 21:07:14.000 362 7900.33 963.95 53966.70 88888.00 2017-12-28 21:07:15.000 362 7900.10 963.87 53966.63 88888.00 2017-12-28 21:07:16.000 362 7899.90 963.81 53966.56 88888.00 2017-12-28 21:07:17.000 362 7899.70 963.75 53966.48 88888.00 2017-12-28 21:07:18.000 362 7899.46 963.72 53966.38 88888.00 2017-12-28 21:07:19.000 362 7899.19 963.73 53966.25 88888.00 2017-12-28 21:07:20.000 362 7898.96 963.78 53966.13 88888.00 2017-12-28 21:07:21.000 362 7898.74 963.82 53966.04 88888.00 2017-12-28 21:07:22.000 362 7898.57 963.87 53965.98 88888.00 2017-12-28 21:07:23.000 362 7898.44 963.91 53965.98 88888.00 2017-12-28 21:07:24.000 362 7898.37 963.93 53966.04 88888.00 2017-12-28 21:07:25.000 362 7898.35 963.95 53966.12 88888.00 2017-12-28 21:07:26.000 362 7898.34 964.00 53966.20 88888.00 2017-12-28 21:07:27.000 362 7898.35 964.08 53966.27 88888.00 2017-12-28 21:07:28.000 362 7898.38 964.17 53966.34 88888.00 2017-12-28 21:07:29.000 362 7898.43 964.27 53966.41 88888.00 2017-12-28 21:07:30.000 362 7898.49 964.37 53966.51 88888.00 2017-12-28 21:07:31.000 362 7898.53 964.43 53966.60 88888.00 2017-12-28 21:07:32.000 362 7898.56 964.46 53966.69 88888.00 2017-12-28 21:07:33.000 362 7898.56 964.49 53966.75 88888.00 2017-12-28 21:07:34.000 362 7898.57 964.54 53966.80 88888.00 2017-12-28 21:07:35.000 362 7898.58 964.59 53966.86 88888.00 2017-12-28 21:07:36.000 362 7898.61 964.65 53966.91 88888.00 2017-12-28 21:07:37.000 362 7898.68 964.72 53966.99 88888.00 2017-12-28 21:07:38.000 362 7898.78 964.79 53967.11 88888.00 2017-12-28 21:07:39.000 362 7898.90 964.87 53967.25 88888.00 2017-12-28 21:07:40.000 362 7899.03 964.94 53967.40 88888.00 2017-12-28 21:07:41.000 362 7899.16 965.02 53967.54 88888.00 2017-12-28 21:07:42.000 362 7899.27 965.09 53967.67 88888.00 2017-12-28 21:07:43.000 362 7899.37 965.18 53967.76 88888.00 2017-12-28 21:07:44.000 362 7899.47 965.29 53967.84 88888.00 2017-12-28 21:07:45.000 362 7899.55 965.39 53967.90 88888.00 2017-12-28 21:07:46.000 362 7899.63 965.52 53967.95 88888.00 2017-12-28 21:07:47.000 362 7899.70 965.66 53968.04 88888.00 2017-12-28 21:07:48.000 362 7899.76 965.79 53968.12 88888.00 2017-12-28 21:07:49.000 362 7899.81 965.90 53968.18 88888.00 2017-12-28 21:07:50.000 362 7899.88 966.01 53968.26 88888.00 2017-12-28 21:07:51.000 362 7899.97 966.12 53968.34 88888.00 2017-12-28 21:07:52.000 362 7900.05 966.24 53968.43 88888.00 2017-12-28 21:07:53.000 362 7900.14 966.37 53968.53 88888.00 2017-12-28 21:07:54.000 362 7900.24 966.51 53968.62 88888.00 2017-12-28 21:07:55.000 362 7900.36 966.66 53968.73 88888.00 2017-12-28 21:07:56.000 362 7900.46 966.81 53968.84 88888.00 2017-12-28 21:07:57.000 362 7900.55 966.93 53968.93 88888.00 2017-12-28 21:07:58.000 362 7900.63 967.04 53968.98 88888.00 2017-12-28 21:07:59.000 362 7900.68 967.16 53969.05 88888.00 2017-12-28 21:08:00.000 362 7900.71 967.27 53969.10 88888.00 2017-12-28 21:08:01.000 362 7900.75 967.35 53969.14 88888.00 2017-12-28 21:08:02.000 362 7900.78 967.40 53969.20 88888.00 2017-12-28 21:08:03.000 362 7900.80 967.44 53969.26 88888.00 2017-12-28 21:08:04.000 362 7900.82 967.48 53969.30 88888.00 2017-12-28 21:08:05.000 362 7900.82 967.52 53969.34 88888.00 2017-12-28 21:08:06.000 362 7900.81 967.56 53969.38 88888.00 2017-12-28 21:08:07.000 362 7900.81 967.62 53969.40 88888.00 2017-12-28 21:08:08.000 362 7900.81 967.68 53969.43 88888.00 2017-12-28 21:08:09.000 362 7900.82 967.76 53969.47 88888.00 2017-12-28 21:08:10.000 362 7900.84 967.83 53969.52 88888.00 2017-12-28 21:08:11.000 362 7900.83 967.88 53969.57 88888.00 2017-12-28 21:08:12.000 362 7900.82 967.91 53969.60 88888.00 2017-12-28 21:08:13.000 362 7900.81 967.93 53969.63 88888.00 2017-12-28 21:08:14.000 362 7900.79 967.96 53969.69 88888.00 2017-12-28 21:08:15.000 362 7900.78 967.97 53969.75 88888.00 2017-12-28 21:08:16.000 362 7900.80 968.00 53969.80 88888.00 2017-12-28 21:08:17.000 362 7900.84 968.07 53969.87 88888.00 2017-12-28 21:08:18.000 362 7900.89 968.15 53969.96 88888.00 2017-12-28 21:08:19.000 362 7900.95 968.23 53970.05 88888.00 2017-12-28 21:08:20.000 362 7901.02 968.30 53970.15 88888.00 2017-12-28 21:08:21.000 362 7901.09 968.37 53970.23 88888.00 2017-12-28 21:08:22.000 362 7901.16 968.43 53970.32 88888.00 2017-12-28 21:08:23.000 362 7901.22 968.51 53970.42 88888.00 2017-12-28 21:08:24.000 362 7901.30 968.59 53970.52 88888.00 2017-12-28 21:08:25.000 362 7901.38 968.65 53970.62 88888.00 2017-12-28 21:08:26.000 362 7901.43 968.67 53970.70 88888.00 2017-12-28 21:08:27.000 362 7901.45 968.64 53970.78 88888.00 2017-12-28 21:08:28.000 362 7901.48 968.58 53970.85 88888.00 2017-12-28 21:08:29.000 362 7901.48 968.48 53970.93 88888.00 2017-12-28 21:08:30.000 362 7901.46 968.35 53970.99 88888.00 2017-12-28 21:08:31.000 362 7901.41 968.20 53971.02 88888.00 2017-12-28 21:08:32.000 362 7901.32 968.05 53971.02 88888.00 2017-12-28 21:08:33.000 362 7901.19 967.89 53970.98 88888.00 2017-12-28 21:08:34.000 362 7901.05 967.73 53970.94 88888.00 2017-12-28 21:08:35.000 362 7900.90 967.58 53970.91 88888.00 2017-12-28 21:08:36.000 362 7900.76 967.42 53970.89 88888.00 2017-12-28 21:08:37.000 362 7900.62 967.26 53970.86 88888.00 2017-12-28 21:08:38.000 362 7900.48 967.14 53970.83 88888.00 2017-12-28 21:08:39.000 362 7900.35 967.01 53970.83 88888.00 2017-12-28 21:08:40.000 362 7900.24 966.85 53970.85 88888.00 2017-12-28 21:08:41.000 362 7900.14 966.68 53970.86 88888.00 2017-12-28 21:08:42.000 362 7900.05 966.52 53970.87 88888.00 2017-12-28 21:08:43.000 362 7899.95 966.35 53970.88 88888.00 2017-12-28 21:08:44.000 362 7899.84 966.16 53970.88 88888.00 2017-12-28 21:08:45.000 362 7899.73 965.99 53970.88 88888.00 2017-12-28 21:08:46.000 362 7899.61 965.84 53970.86 88888.00 2017-12-28 21:08:47.000 362 7899.48 965.69 53970.83 88888.00 2017-12-28 21:08:48.000 362 7899.37 965.54 53970.81 88888.00 2017-12-28 21:08:49.000 362 7899.25 965.41 53970.79 88888.00 2017-12-28 21:08:50.000 362 7899.14 965.28 53970.78 88888.00 2017-12-28 21:08:51.000 362 7899.05 965.15 53970.77 88888.00 2017-12-28 21:08:52.000 362 7898.97 965.03 53970.77 88888.00 2017-12-28 21:08:53.000 362 7898.89 964.94 53970.77 88888.00 2017-12-28 21:08:54.000 362 7898.81 964.85 53970.79 88888.00 2017-12-28 21:08:55.000 362 7898.75 964.77 53970.80 88888.00 2017-12-28 21:08:56.000 362 7898.72 964.70 53970.82 88888.00 2017-12-28 21:08:57.000 362 7898.70 964.62 53970.85 88888.00 2017-12-28 21:08:58.000 362 7898.71 964.55 53970.91 88888.00 2017-12-28 21:08:59.000 362 7898.72 964.47 53970.96 88888.00 2017-12-28 21:09:00.000 362 7898.72 964.39 53971.02 88888.00 2017-12-28 21:09:01.000 362 7898.70 964.32 53971.05 88888.00 2017-12-28 21:09:02.000 362 7898.68 964.26 53971.07 88888.00 2017-12-28 21:09:03.000 362 7898.65 964.22 53971.06 88888.00 2017-12-28 21:09:04.000 362 7898.63 964.20 53971.05 88888.00 2017-12-28 21:09:05.000 362 7898.61 964.17 53971.07 88888.00 2017-12-28 21:09:06.000 362 7898.60 964.16 53971.09 88888.00 2017-12-28 21:09:07.000 362 7898.59 964.14 53971.11 88888.00 2017-12-28 21:09:08.000 362 7898.58 964.12 53971.13 88888.00 2017-12-28 21:09:09.000 362 7898.56 964.10 53971.13 88888.00 2017-12-28 21:09:10.000 362 7898.52 964.10 53971.12 88888.00 2017-12-28 21:09:11.000 362 7898.48 964.10 53971.11 88888.00 2017-12-28 21:09:12.000 362 7898.45 964.09 53971.09 88888.00 2017-12-28 21:09:13.000 362 7898.41 964.08 53971.08 88888.00 2017-12-28 21:09:14.000 362 7898.36 964.08 53971.05 88888.00 2017-12-28 21:09:15.000 362 7898.28 964.08 53971.03 88888.00 2017-12-28 21:09:16.000 362 7898.22 964.10 53971.00 88888.00 2017-12-28 21:09:17.000 362 7898.16 964.14 53970.96 88888.00 2017-12-28 21:09:18.000 362 7898.08 964.20 53970.90 88888.00 2017-12-28 21:09:19.000 362 7898.03 964.25 53970.86 88888.00 2017-12-28 21:09:20.000 362 7897.99 964.30 53970.84 88888.00 2017-12-28 21:09:21.000 362 7897.94 964.35 53970.84 88888.00 2017-12-28 21:09:22.000 362 7897.90 964.42 53970.82 88888.00 2017-12-28 21:09:23.000 362 7897.86 964.48 53970.81 88888.00 2017-12-28 21:09:24.000 362 7897.82 964.55 53970.78 88888.00 2017-12-28 21:09:25.000 362 7897.78 964.64 53970.75 88888.00 2017-12-28 21:09:26.000 362 7897.74 964.73 53970.73 88888.00 2017-12-28 21:09:27.000 362 7897.71 964.79 53970.71 88888.00 2017-12-28 21:09:28.000 362 7897.68 964.87 53970.68 88888.00 2017-12-28 21:09:29.000 362 7897.65 964.98 53970.68 88888.00 2017-12-28 21:09:30.000 362 7897.65 965.08 53970.71 88888.00 2017-12-28 21:09:31.000 362 7897.66 965.16 53970.72 88888.00 2017-12-28 21:09:32.000 362 7897.66 965.24 53970.73 88888.00 2017-12-28 21:09:33.000 362 7897.67 965.33 53970.73 88888.00 2017-12-28 21:09:34.000 362 7897.67 965.43 53970.73 88888.00 2017-12-28 21:09:35.000 362 7897.66 965.52 53970.74 88888.00 2017-12-28 21:09:36.000 362 7897.68 965.63 53970.76 88888.00 2017-12-28 21:09:37.000 362 7897.72 965.74 53970.79 88888.00 2017-12-28 21:09:38.000 362 7897.76 965.83 53970.84 88888.00 2017-12-28 21:09:39.000 362 7897.81 965.91 53970.90 88888.00 2017-12-28 21:09:40.000 362 7897.84 965.99 53970.93 88888.00 2017-12-28 21:09:41.000 362 7897.87 966.05 53970.94 88888.00 2017-12-28 21:09:42.000 362 7897.88 966.11 53970.95 88888.00 2017-12-28 21:09:43.000 362 7897.87 966.17 53970.95 88888.00 2017-12-28 21:09:44.000 362 7897.87 966.22 53970.95 88888.00 2017-12-28 21:09:45.000 362 7897.85 966.26 53970.95 88888.00 2017-12-28 21:09:46.000 362 7897.80 966.28 53970.94 88888.00 2017-12-28 21:09:47.000 362 7897.76 966.30 53970.91 88888.00 2017-12-28 21:09:48.000 362 7897.71 966.32 53970.89 88888.00 2017-12-28 21:09:49.000 362 7897.65 966.32 53970.88 88888.00 2017-12-28 21:09:50.000 362 7897.62 966.32 53970.86 88888.00 2017-12-28 21:09:51.000 362 7897.58 966.32 53970.85 88888.00 2017-12-28 21:09:52.000 362 7897.52 966.29 53970.84 88888.00 2017-12-28 21:09:53.000 362 7897.45 966.25 53970.83 88888.00 2017-12-28 21:09:54.000 362 7897.38 966.21 53970.81 88888.00 2017-12-28 21:09:55.000 362 7897.32 966.17 53970.79 88888.00 2017-12-28 21:09:56.000 362 7897.27 966.14 53970.78 88888.00 2017-12-28 21:09:57.000 362 7897.21 966.11 53970.76 88888.00 2017-12-28 21:09:58.000 362 7897.14 966.09 53970.74 88888.00 2017-12-28 21:09:59.000 362 7897.07 966.08 53970.72 88888.00 2017-12-28 21:10:00.000 362 7897.00 966.07 53970.69 88888.00 2017-12-28 21:10:01.000 362 7896.94 966.05 53970.66 88888.00 2017-12-28 21:10:02.000 362 7896.87 966.04 53970.64 88888.00 2017-12-28 21:10:03.000 362 7896.80 966.05 53970.59 88888.00 2017-12-28 21:10:04.000 362 7896.70 966.04 53970.55 88888.00 2017-12-28 21:10:05.000 362 7896.62 966.02 53970.52 88888.00 2017-12-28 21:10:06.000 362 7896.55 965.99 53970.49 88888.00 2017-12-28 21:10:07.000 362 7896.49 965.97 53970.47 88888.00 2017-12-28 21:10:08.000 362 7896.40 965.95 53970.43 88888.00 2017-12-28 21:10:09.000 362 7896.32 965.93 53970.39 88888.00 2017-12-28 21:10:10.000 362 7896.25 965.89 53970.38 88888.00 2017-12-28 21:10:11.000 362 7896.17 965.84 53970.36 88888.00 2017-12-28 21:10:12.000 362 7896.09 965.78 53970.34 88888.00 2017-12-28 21:10:13.000 362 7896.03 965.71 53970.33 88888.00 2017-12-28 21:10:14.000 362 7895.97 965.63 53970.33 88888.00 2017-12-28 21:10:15.000 362 7895.90 965.57 53970.32 88888.00 2017-12-28 21:10:16.000 362 7895.86 965.51 53970.30 88888.00 2017-12-28 21:10:17.000 362 7895.82 965.44 53970.30 88888.00 2017-12-28 21:10:18.000 362 7895.78 965.38 53970.31 88888.00 2017-12-28 21:10:19.000 362 7895.74 965.32 53970.32 88888.00 2017-12-28 21:10:20.000 362 7895.72 965.24 53970.33 88888.00 2017-12-28 21:10:21.000 362 7895.70 965.16 53970.34 88888.00 2017-12-28 21:10:22.000 362 7895.68 965.07 53970.36 88888.00 2017-12-28 21:10:23.000 362 7895.66 964.96 53970.38 88888.00 2017-12-28 21:10:24.000 362 7895.64 964.85 53970.40 88888.00 2017-12-28 21:10:25.000 362 7895.63 964.74 53970.42 88888.00 2017-12-28 21:10:26.000 362 7895.62 964.65 53970.45 88888.00 2017-12-28 21:10:27.000 362 7895.63 964.55 53970.48 88888.00 2017-12-28 21:10:28.000 362 7895.63 964.45 53970.51 88888.00 2017-12-28 21:10:29.000 362 7895.63 964.36 53970.53 88888.00 2017-12-28 21:10:30.000 362 7895.65 964.28 53970.55 88888.00 2017-12-28 21:10:31.000 362 7895.66 964.18 53970.57 88888.00 2017-12-28 21:10:32.000 362 7895.65 964.08 53970.57 88888.00 2017-12-28 21:10:33.000 362 7895.64 963.99 53970.57 88888.00 2017-12-28 21:10:34.000 362 7895.63 963.91 53970.57 88888.00 2017-12-28 21:10:35.000 362 7895.63 963.83 53970.57 88888.00 2017-12-28 21:10:36.000 362 7895.63 963.77 53970.57 88888.00 2017-12-28 21:10:37.000 362 7895.62 963.74 53970.55 88888.00 2017-12-28 21:10:38.000 362 7895.59 963.69 53970.53 88888.00 2017-12-28 21:10:39.000 362 7895.57 963.65 53970.52 88888.00 2017-12-28 21:10:40.000 362 7895.57 963.62 53970.51 88888.00 2017-12-28 21:10:41.000 362 7895.58 963.57 53970.52 88888.00 2017-12-28 21:10:42.000 362 7895.59 963.54 53970.55 88888.00 2017-12-28 21:10:43.000 362 7895.61 963.52 53970.56 88888.00 2017-12-28 21:10:44.000 362 7895.62 963.48 53970.56 88888.00 2017-12-28 21:10:45.000 362 7895.64 963.44 53970.56 88888.00 2017-12-28 21:10:46.000 362 7895.67 963.41 53970.58 88888.00 2017-12-28 21:10:47.000 362 7895.70 963.37 53970.61 88888.00 2017-12-28 21:10:48.000 362 7895.73 963.32 53970.63 88888.00 2017-12-28 21:10:49.000 362 7895.78 963.28 53970.64 88888.00 2017-12-28 21:10:50.000 362 7895.81 963.23 53970.66 88888.00 2017-12-28 21:10:51.000 362 7895.82 963.17 53970.66 88888.00 2017-12-28 21:10:52.000 362 7895.81 963.12 53970.66 88888.00 2017-12-28 21:10:53.000 362 7895.82 963.07 53970.67 88888.00 2017-12-28 21:10:54.000 362 7895.81 963.03 53970.65 88888.00 2017-12-28 21:10:55.000 362 7895.80 963.00 53970.62 88888.00 2017-12-28 21:10:56.000 362 7895.78 962.97 53970.59 88888.00 2017-12-28 21:10:57.000 362 7895.78 962.96 53970.55 88888.00 2017-12-28 21:10:58.000 362 7895.78 962.98 53970.52 88888.00 2017-12-28 21:10:59.000 362 7895.77 962.99 53970.50 88888.00 2017-12-28 21:11:00.000 362 7895.76 963.01 53970.48 88888.00 2017-12-28 21:11:01.000 362 7895.77 963.04 53970.47 88888.00 2017-12-28 21:11:02.000 362 7895.79 963.08 53970.47 88888.00 2017-12-28 21:11:03.000 362 7895.81 963.11 53970.46 88888.00 2017-12-28 21:11:04.000 362 7895.83 963.16 53970.44 88888.00 2017-12-28 21:11:05.000 362 7895.83 963.20 53970.42 88888.00 2017-12-28 21:11:06.000 362 7895.83 963.24 53970.39 88888.00 2017-12-28 21:11:07.000 362 7895.85 963.30 53970.35 88888.00 2017-12-28 21:11:08.000 362 7895.86 963.38 53970.32 88888.00 2017-12-28 21:11:09.000 362 7895.86 963.48 53970.30 88888.00 2017-12-28 21:11:10.000 362 7895.88 963.59 53970.25 88888.00 2017-12-28 21:11:11.000 362 7895.89 963.71 53970.20 88888.00 2017-12-28 21:11:12.000 362 7895.89 963.82 53970.16 88888.00 2017-12-28 21:11:13.000 362 7895.89 963.93 53970.12 88888.00 2017-12-28 21:11:14.000 362 7895.89 964.05 53970.08 88888.00 2017-12-28 21:11:15.000 362 7895.89 964.19 53970.03 88888.00 2017-12-28 21:11:16.000 362 7895.89 964.32 53970.00 88888.00 2017-12-28 21:11:17.000 362 7895.90 964.46 53969.96 88888.00 2017-12-28 21:11:18.000 362 7895.91 964.61 53969.93 88888.00 2017-12-28 21:11:19.000 362 7895.92 964.78 53969.90 88888.00 2017-12-28 21:11:20.000 362 7895.95 964.94 53969.88 88888.00 2017-12-28 21:11:21.000 362 7896.00 965.07 53969.89 88888.00 2017-12-28 21:11:22.000 362 7896.06 965.22 53969.91 88888.00 2017-12-28 21:11:23.000 362 7896.12 965.38 53969.93 88888.00 2017-12-28 21:11:24.000 362 7896.19 965.52 53969.96 88888.00 2017-12-28 21:11:25.000 362 7896.27 965.68 53969.98 88888.00 2017-12-28 21:11:26.000 362 7896.35 965.83 53970.01 88888.00 2017-12-28 21:11:27.000 362 7896.44 965.96 53970.04 88888.00 2017-12-28 21:11:28.000 362 7896.52 966.10 53970.06 88888.00 2017-12-28 21:11:29.000 362 7896.61 966.24 53970.10 88888.00 2017-12-28 21:11:30.000 362 7896.70 966.37 53970.16 88888.00 2017-12-28 21:11:31.000 362 7896.80 966.48 53970.22 88888.00 2017-12-28 21:11:32.000 362 7896.89 966.58 53970.27 88888.00 2017-12-28 21:11:33.000 362 7896.99 966.68 53970.30 88888.00 2017-12-28 21:11:34.000 362 7897.07 966.78 53970.33 88888.00 2017-12-28 21:11:35.000 362 7897.13 966.87 53970.36 88888.00 2017-12-28 21:11:36.000 362 7897.17 966.97 53970.36 88888.00 2017-12-28 21:11:37.000 362 7897.20 967.06 53970.34 88888.00 2017-12-28 21:11:38.000 362 7897.21 967.16 53970.31 88888.00 2017-12-28 21:11:39.000 362 7897.19 967.25 53970.26 88888.00 2017-12-28 21:11:40.000 362 7897.15 967.34 53970.20 88888.00 2017-12-28 21:11:41.000 362 7897.10 967.43 53970.15 88888.00 2017-12-28 21:11:42.000 362 7897.05 967.50 53970.10 88888.00 2017-12-28 21:11:43.000 362 7897.00 967.58 53970.04 88888.00 2017-12-28 21:11:44.000 362 7896.97 967.70 53970.00 88888.00 2017-12-28 21:11:45.000 362 7896.93 967.82 53969.95 88888.00 2017-12-28 21:11:46.000 362 7896.90 967.94 53969.91 88888.00 2017-12-28 21:11:47.000 362 7896.88 968.08 53969.89 88888.00 2017-12-28 21:11:48.000 362 7896.87 968.20 53969.87 88888.00 2017-12-28 21:11:49.000 362 7896.86 968.31 53969.86 88888.00 2017-12-28 21:11:50.000 362 7896.84 968.44 53969.85 88888.00 2017-12-28 21:11:51.000 362 7896.82 968.55 53969.83 88888.00 2017-12-28 21:11:52.000 362 7896.81 968.63 53969.80 88888.00 2017-12-28 21:11:53.000 362 7896.78 968.73 53969.76 88888.00 2017-12-28 21:11:54.000 362 7896.74 968.86 53969.71 88888.00 2017-12-28 21:11:55.000 362 7896.71 968.99 53969.67 88888.00 2017-12-28 21:11:56.000 362 7896.68 969.13 53969.64 88888.00 2017-12-28 21:11:57.000 362 7896.65 969.27 53969.61 88888.00 2017-12-28 21:11:58.000 362 7896.63 969.42 53969.59 88888.00 2017-12-28 21:11:59.000 362 7896.61 969.58 53969.56 88888.00 2017-12-28 21:12:00.000 362 7896.60 969.74 53969.54 88888.00 2017-12-28 21:12:01.000 362 7896.60 969.89 53969.54 88888.00 2017-12-28 21:12:02.000 362 7896.59 970.05 53969.54 88888.00 2017-12-28 21:12:03.000 362 7896.58 970.18 53969.52 88888.00 2017-12-28 21:12:04.000 362 7896.57 970.26 53969.54 88888.00 2017-12-28 21:12:05.000 362 7896.57 970.34 53969.55 88888.00 2017-12-28 21:12:06.000 362 7896.57 970.44 53969.55 88888.00 2017-12-28 21:12:07.000 362 7896.56 970.52 53969.56 88888.00 2017-12-28 21:12:08.000 362 7896.57 970.60 53969.57 88888.00 2017-12-28 21:12:09.000 362 7896.56 970.67 53969.58 88888.00 2017-12-28 21:12:10.000 362 7896.55 970.71 53969.59 88888.00 2017-12-28 21:12:11.000 362 7896.54 970.72 53969.59 88888.00 2017-12-28 21:12:12.000 362 7896.51 970.74 53969.59 88888.00 2017-12-28 21:12:13.000 362 7896.48 970.75 53969.60 88888.00 2017-12-28 21:12:14.000 362 7896.43 970.72 53969.62 88888.00 2017-12-28 21:12:15.000 362 7896.37 970.68 53969.61 88888.00 2017-12-28 21:12:16.000 362 7896.32 970.62 53969.60 88888.00 2017-12-28 21:12:17.000 362 7896.28 970.53 53969.61 88888.00 2017-12-28 21:12:18.000 362 7896.23 970.42 53969.63 88888.00 2017-12-28 21:12:19.000 362 7896.19 970.33 53969.63 88888.00 2017-12-28 21:12:20.000 362 7896.15 970.25 53969.64 88888.00 2017-12-28 21:12:21.000 362 7896.12 970.18 53969.65 88888.00 2017-12-28 21:12:22.000 362 7896.09 970.14 53969.67 88888.00 2017-12-28 21:12:23.000 362 7896.05 970.11 53969.69 88888.00 2017-12-28 21:12:24.000 362 7896.01 970.07 53969.68 88888.00 2017-12-28 21:12:25.000 362 7895.99 970.03 53969.67 88888.00 2017-12-28 21:12:26.000 362 7895.98 969.99 53969.70 88888.00 2017-12-28 21:12:27.000 362 7895.97 969.95 53969.73 88888.00 2017-12-28 21:12:28.000 362 7895.97 969.91 53969.75 88888.00 2017-12-28 21:12:29.000 362 7895.97 969.87 53969.77 88888.00 2017-12-28 21:12:30.000 362 7895.93 969.81 53969.77 88888.00 2017-12-28 21:12:31.000 362 7895.88 969.74 53969.77 88888.00 2017-12-28 21:12:32.000 362 7895.82 969.67 53969.75 88888.00 2017-12-28 21:12:33.000 362 7895.76 969.60 53969.73 88888.00 2017-12-28 21:12:34.000 362 7895.70 969.54 53969.69 88888.00 2017-12-28 21:12:35.000 362 7895.65 969.49 53969.65 88888.00 2017-12-28 21:12:36.000 362 7895.61 969.44 53969.63 88888.00 2017-12-28 21:12:37.000 362 7895.59 969.41 53969.65 88888.00 2017-12-28 21:12:38.000 362 7895.59 969.39 53969.69 88888.00 2017-12-28 21:12:39.000 362 7895.60 969.38 53969.73 88888.00 2017-12-28 21:12:40.000 362 7895.62 969.37 53969.78 88888.00 2017-12-28 21:12:41.000 362 7895.64 969.37 53969.81 88888.00 2017-12-28 21:12:42.000 362 7895.66 969.35 53969.82 88888.00 2017-12-28 21:12:43.000 362 7895.67 969.31 53969.83 88888.00 2017-12-28 21:12:44.000 362 7895.64 969.26 53969.84 88888.00 2017-12-28 21:12:45.000 362 7895.59 969.22 53969.86 88888.00 2017-12-28 21:12:46.000 362 7895.56 969.16 53969.88 88888.00 2017-12-28 21:12:47.000 362 7895.58 969.09 53969.93 88888.00 2017-12-28 21:12:48.000 362 7895.59 969.01 53969.98 88888.00 2017-12-28 21:12:49.000 362 7895.60 968.94 53970.00 88888.00 2017-12-28 21:12:50.000 362 7895.61 968.85 53970.02 88888.00 2017-12-28 21:12:51.000 362 7895.63 968.76 53970.05 88888.00 2017-12-28 21:12:52.000 362 7895.63 968.67 53970.07 88888.00 2017-12-28 21:12:53.000 362 7895.63 968.58 53970.08 88888.00 2017-12-28 21:12:54.000 362 7895.63 968.50 53970.09 88888.00 2017-12-28 21:12:55.000 362 7895.63 968.44 53970.11 88888.00 2017-12-28 21:12:56.000 362 7895.64 968.39 53970.13 88888.00 2017-12-28 21:12:57.000 362 7895.67 968.35 53970.16 88888.00 2017-12-28 21:12:58.000 362 7895.71 968.29 53970.18 88888.00 2017-12-28 21:12:59.000 362 7895.74 968.24 53970.21 88888.00 2017-12-28 21:13:00.000 362 7895.77 968.19 53970.24 88888.00 2017-12-28 21:13:01.000 362 7895.79 968.16 53970.27 88888.00 2017-12-28 21:13:02.000 362 7895.81 968.14 53970.27 88888.00 2017-12-28 21:13:03.000 362 7895.84 968.11 53970.29 88888.00 2017-12-28 21:13:04.000 362 7895.89 968.08 53970.32 88888.00 2017-12-28 21:13:05.000 362 7895.93 968.08 53970.36 88888.00 2017-12-28 21:13:06.000 362 7895.98 968.07 53970.38 88888.00 2017-12-28 21:13:07.000 362 7896.01 968.06 53970.40 88888.00 2017-12-28 21:13:08.000 362 7896.03 968.06 53970.41 88888.00 2017-12-28 21:13:09.000 362 7896.04 968.05 53970.40 88888.00 2017-12-28 21:13:10.000 362 7896.04 968.03 53970.39 88888.00 2017-12-28 21:13:11.000 362 7896.04 968.01 53970.38 88888.00 2017-12-28 21:13:12.000 362 7896.05 967.98 53970.38 88888.00 2017-12-28 21:13:13.000 362 7896.05 967.95 53970.38 88888.00 2017-12-28 21:13:14.000 362 7896.04 967.90 53970.40 88888.00 2017-12-28 21:13:15.000 362 7896.05 967.86 53970.42 88888.00 2017-12-28 21:13:16.000 362 7896.06 967.80 53970.43 88888.00 2017-12-28 21:13:17.000 362 7896.08 967.75 53970.45 88888.00 2017-12-28 21:13:18.000 362 7896.11 967.71 53970.49 88888.00 2017-12-28 21:13:19.000 362 7896.15 967.68 53970.52 88888.00 2017-12-28 21:13:20.000 362 7896.21 967.68 53970.56 88888.00 2017-12-28 21:13:21.000 362 7896.27 967.67 53970.61 88888.00 2017-12-28 21:13:22.000 362 7896.34 967.64 53970.66 88888.00 2017-12-28 21:13:23.000 362 7896.41 967.62 53970.69 88888.00 2017-12-28 21:13:24.000 362 7896.49 967.65 53970.71 88888.00 2017-12-28 21:13:25.000 362 7896.56 967.69 53970.75 88888.00 2017-12-28 21:13:26.000 362 7896.65 967.74 53970.80 88888.00 2017-12-28 21:13:27.000 362 7896.75 967.78 53970.86 88888.00 2017-12-28 21:13:28.000 362 7896.85 967.84 53970.91 88888.00 2017-12-28 21:13:29.000 362 7896.96 967.91 53970.96 88888.00 2017-12-28 21:13:30.000 362 7897.06 967.97 53971.01 88888.00 2017-12-28 21:13:31.000 362 7897.14 967.99 53971.04 88888.00 2017-12-28 21:13:32.000 362 7897.19 968.03 53971.05 88888.00 2017-12-28 21:13:33.000 362 7897.23 968.07 53971.03 88888.00 2017-12-28 21:13:34.000 362 7897.26 968.11 53971.02 88888.00 2017-12-28 21:13:35.000 362 7897.27 968.13 53970.99 88888.00 2017-12-28 21:13:36.000 362 7897.27 968.18 53970.96 88888.00 2017-12-28 21:13:37.000 362 7897.26 968.23 53970.93 88888.00 2017-12-28 21:13:38.000 362 7897.26 968.25 53970.92 88888.00 2017-12-28 21:13:39.000 362 7897.30 968.30 53970.94 88888.00 2017-12-28 21:13:40.000 362 7897.37 968.38 53970.95 88888.00 2017-12-28 21:13:41.000 362 7897.41 968.44 53970.96 88888.00 2017-12-28 21:13:42.000 362 7897.45 968.50 53970.96 88888.00 2017-12-28 21:13:43.000 362 7897.48 968.59 53970.95 88888.00 2017-12-28 21:13:44.000 362 7897.51 968.68 53970.91 88888.00 2017-12-28 21:13:45.000 362 7897.53 968.76 53970.91 88888.00 2017-12-28 21:13:46.000 362 7897.56 968.85 53970.91 88888.00 2017-12-28 21:13:47.000 362 7897.59 968.93 53970.91 88888.00 2017-12-28 21:13:48.000 362 7897.63 968.98 53970.92 88888.00 2017-12-28 21:13:49.000 362 7897.66 969.02 53970.91 88888.00 2017-12-28 21:13:50.000 362 7897.66 969.07 53970.89 88888.00 2017-12-28 21:13:51.000 362 7897.65 969.10 53970.86 88888.00 2017-12-28 21:13:52.000 362 7897.63 969.12 53970.83 88888.00 2017-12-28 21:13:53.000 362 7897.61 969.11 53970.81 88888.00 2017-12-28 21:13:54.000 362 7897.59 969.10 53970.80 88888.00 2017-12-28 21:13:55.000 362 7897.58 969.07 53970.78 88888.00 2017-12-28 21:13:56.000 362 7897.59 969.05 53970.76 88888.00 2017-12-28 21:13:57.000 362 7897.59 969.04 53970.77 88888.00 2017-12-28 21:13:58.000 362 7897.57 969.04 53970.77 88888.00 2017-12-28 21:13:59.000 362 7897.55 969.06 53970.73 88888.00 2017-12-28 21:14:00.000 362 7897.53 969.10 53970.68 88888.00 2017-12-28 21:14:01.000 362 7897.49 969.16 53970.61 88888.00 2017-12-28 21:14:02.000 362 7897.45 969.21 53970.56 88888.00 2017-12-28 21:14:03.000 362 7897.41 969.26 53970.53 88888.00 2017-12-28 21:14:04.000 362 7897.37 969.30 53970.50 88888.00 2017-12-28 21:14:05.000 362 7897.35 969.32 53970.48 88888.00 2017-12-28 21:14:06.000 362 7897.33 969.34 53970.47 88888.00 2017-12-28 21:14:07.000 362 7897.32 969.33 53970.46 88888.00 2017-12-28 21:14:08.000 362 7897.34 969.31 53970.48 88888.00 2017-12-28 21:14:09.000 362 7897.37 969.29 53970.50 88888.00 2017-12-28 21:14:10.000 362 7897.38 969.27 53970.51 88888.00 2017-12-28 21:14:11.000 362 7897.40 969.27 53970.53 88888.00 2017-12-28 21:14:12.000 362 7897.43 969.28 53970.56 88888.00 2017-12-28 21:14:13.000 362 7897.46 969.28 53970.59 88888.00 2017-12-28 21:14:14.000 362 7897.49 969.28 53970.61 88888.00 2017-12-28 21:14:15.000 362 7897.52 969.28 53970.62 88888.00 2017-12-28 21:14:16.000 362 7897.58 969.28 53970.65 88888.00 2017-12-28 21:14:17.000 362 7897.63 969.29 53970.69 88888.00 2017-12-28 21:14:18.000 362 7897.67 969.29 53970.72 88888.00 2017-12-28 21:14:19.000 362 7897.70 969.27 53970.73 88888.00 2017-12-28 21:14:20.000 362 7897.70 969.25 53970.73 88888.00 2017-12-28 21:14:21.000 362 7897.68 969.23 53970.71 88888.00 2017-12-28 21:14:22.000 362 7897.66 969.17 53970.71 88888.00 2017-12-28 21:14:23.000 362 7897.64 969.10 53970.70 88888.00 2017-12-28 21:14:24.000 362 7897.62 969.04 53970.69 88888.00 2017-12-28 21:14:25.000 362 7897.61 968.98 53970.70 88888.00 2017-12-28 21:14:26.000 362 7897.60 968.92 53970.69 88888.00 2017-12-28 21:14:27.000 362 7897.58 968.87 53970.67 88888.00 2017-12-28 21:14:28.000 362 7897.57 968.84 53970.66 88888.00 2017-12-28 21:14:29.000 362 7897.58 968.81 53970.66 88888.00 2017-12-28 21:14:30.000 362 7897.59 968.80 53970.66 88888.00 2017-12-28 21:14:31.000 362 7897.62 968.78 53970.67 88888.00 2017-12-28 21:14:32.000 362 7897.65 968.77 53970.70 88888.00 2017-12-28 21:14:33.000 362 7897.67 968.77 53970.71 88888.00 2017-12-28 21:14:34.000 362 7897.68 968.76 53970.72 88888.00 2017-12-28 21:14:35.000 362 7897.69 968.72 53970.73 88888.00 2017-12-28 21:14:36.000 362 7897.71 968.70 53970.73 88888.00 2017-12-28 21:14:37.000 362 7897.75 968.69 53970.76 88888.00 2017-12-28 21:14:38.000 362 7897.80 968.67 53970.80 88888.00 2017-12-28 21:14:39.000 362 7897.84 968.63 53970.84 88888.00 2017-12-28 21:14:40.000 362 7897.90 968.60 53970.88 88888.00 2017-12-28 21:14:41.000 362 7897.96 968.59 53970.91 88888.00 2017-12-28 21:14:42.000 362 7898.03 968.58 53970.94 88888.00 2017-12-28 21:14:43.000 362 7898.09 968.58 53970.98 88888.00 2017-12-28 21:14:44.000 362 7898.15 968.58 53971.01 88888.00 2017-12-28 21:14:45.000 362 7898.22 968.58 53971.04 88888.00 2017-12-28 21:14:46.000 362 7898.30 968.60 53971.08 88888.00 2017-12-28 21:14:47.000 362 7898.37 968.61 53971.11 88888.00 2017-12-28 21:14:48.000 362 7898.42 968.60 53971.13 88888.00 2017-12-28 21:14:49.000 362 7898.46 968.57 53971.14 88888.00 2017-12-28 21:14:50.000 362 7898.48 968.57 53971.13 88888.00 2017-12-28 21:14:51.000 362 7898.50 968.54 53971.13 88888.00 2017-12-28 21:14:52.000 362 7898.51 968.49 53971.12 88888.00 2017-12-28 21:14:53.000 362 7898.53 968.45 53971.12 88888.00 2017-12-28 21:14:54.000 362 7898.53 968.41 53971.11 88888.00 2017-12-28 21:14:55.000 362 7898.51 968.36 53971.09 88888.00 2017-12-28 21:14:56.000 362 7898.49 968.31 53971.07 88888.00 2017-12-28 21:14:57.000 362 7898.47 968.25 53971.06 88888.00 2017-12-28 21:14:58.000 362 7898.46 968.18 53971.05 88888.00 2017-12-28 21:14:59.000 362 7898.46 968.11 53971.05 88888.00 2017-12-28 21:15:00.000 362 7898.48 968.06 53971.04 88888.00 2017-12-28 21:15:01.000 362 7898.50 968.03 53971.05 88888.00 2017-12-28 21:15:02.000 362 7898.53 968.02 53971.08 88888.00 2017-12-28 21:15:03.000 362 7898.59 968.00 53971.11 88888.00 2017-12-28 21:15:04.000 362 7898.66 967.97 53971.14 88888.00 2017-12-28 21:15:05.000 362 7898.73 967.96 53971.19 88888.00 2017-12-28 21:15:06.000 362 7898.80 967.94 53971.22 88888.00 2017-12-28 21:15:07.000 362 7898.86 967.92 53971.25 88888.00 2017-12-28 21:15:08.000 362 7898.90 967.90 53971.28 88888.00 2017-12-28 21:15:09.000 362 7898.98 967.87 53971.31 88888.00 2017-12-28 21:15:10.000 362 7899.07 967.86 53971.34 88888.00 2017-12-28 21:15:11.000 362 7899.14 967.88 53971.38 88888.00 2017-12-28 21:15:12.000 362 7899.21 967.90 53971.41 88888.00 2017-12-28 21:15:13.000 362 7899.28 967.94 53971.45 88888.00 2017-12-28 21:15:14.000 362 7899.34 967.96 53971.47 88888.00 2017-12-28 21:15:15.000 362 7899.38 967.96 53971.48 88888.00 2017-12-28 21:15:16.000 362 7899.42 967.98 53971.48 88888.00 2017-12-28 21:15:17.000 362 7899.44 968.00 53971.48 88888.00 2017-12-28 21:15:18.000 362 7899.46 968.01 53971.46 88888.00 2017-12-28 21:15:19.000 362 7899.48 968.02 53971.47 88888.00 2017-12-28 21:15:20.000 362 7899.51 968.04 53971.48 88888.00 2017-12-28 21:15:21.000 362 7899.53 968.05 53971.50 88888.00 2017-12-28 21:15:22.000 362 7899.57 968.05 53971.51 88888.00 2017-12-28 21:15:23.000 362 7899.60 968.05 53971.52 88888.00 2017-12-28 21:15:24.000 362 7899.63 968.05 53971.52 88888.00 2017-12-28 21:15:25.000 362 7899.64 968.05 53971.52 88888.00 2017-12-28 21:15:26.000 362 7899.63 968.04 53971.50 88888.00 2017-12-28 21:15:27.000 362 7899.60 968.03 53971.46 88888.00 2017-12-28 21:15:28.000 362 7899.58 968.02 53971.44 88888.00 2017-12-28 21:15:29.000 362 7899.58 968.01 53971.43 88888.00 2017-12-28 21:15:30.000 362 7899.59 967.98 53971.44 88888.00 2017-12-28 21:15:31.000 362 7899.61 967.97 53971.45 88888.00 2017-12-28 21:15:32.000 362 7899.63 967.97 53971.46 88888.00 2017-12-28 21:15:33.000 362 7899.67 967.95 53971.51 88888.00 2017-12-28 21:15:34.000 362 7899.72 967.90 53971.56 88888.00 2017-12-28 21:15:35.000 362 7899.77 967.85 53971.62 88888.00 2017-12-28 21:15:36.000 362 7899.84 967.79 53971.69 88888.00 2017-12-28 21:15:37.000 362 7899.92 967.71 53971.75 88888.00 2017-12-28 21:15:38.000 362 7900.00 967.65 53971.81 88888.00 2017-12-28 21:15:39.000 362 7900.09 967.59 53971.89 88888.00 2017-12-28 21:15:40.000 362 7900.20 967.52 53971.97 88888.00 2017-12-28 21:15:41.000 362 7900.31 967.47 53972.05 88888.00 2017-12-28 21:15:42.000 362 7900.43 967.44 53972.14 88888.00 2017-12-28 21:15:43.000 362 7900.54 967.40 53972.21 88888.00 2017-12-28 21:15:44.000 362 7900.62 967.37 53972.25 88888.00 2017-12-28 21:15:45.000 362 7900.68 967.35 53972.27 88888.00 2017-12-28 21:15:46.000 362 7900.74 967.30 53972.29 88888.00 2017-12-28 21:15:47.000 362 7900.79 967.25 53972.32 88888.00 2017-12-28 21:15:48.000 362 7900.83 967.21 53972.33 88888.00 2017-12-28 21:15:49.000 362 7900.85 967.17 53972.34 88888.00 2017-12-28 21:15:50.000 362 7900.86 967.14 53972.36 88888.00 2017-12-28 21:15:51.000 362 7900.89 967.09 53972.38 88888.00 2017-12-28 21:15:52.000 362 7900.93 967.04 53972.39 88888.00 2017-12-28 21:15:53.000 362 7900.95 966.96 53972.41 88888.00 2017-12-28 21:15:54.000 362 7900.97 966.88 53972.44 88888.00 2017-12-28 21:15:55.000 362 7900.99 966.79 53972.45 88888.00 2017-12-28 21:15:56.000 362 7901.00 966.68 53972.47 88888.00 2017-12-28 21:15:57.000 362 7901.01 966.58 53972.50 88888.00 2017-12-28 21:15:58.000 362 7901.03 966.50 53972.50 88888.00 2017-12-28 21:15:59.000 362 7901.04 966.41 53972.51 88888.00 2017-12-28 21:16:00.000 362 7901.04 966.35 53972.52 88888.00 2017-12-28 21:16:01.000 362 7901.03 966.33 53972.50 88888.00 2017-12-28 21:16:02.000 362 7901.00 966.30 53972.45 88888.00 2017-12-28 21:16:03.000 362 7900.95 966.25 53972.42 88888.00 2017-12-28 21:16:04.000 362 7900.91 966.21 53972.39 88888.00 2017-12-28 21:16:05.000 362 7900.86 966.18 53972.36 88888.00 2017-12-28 21:16:06.000 362 7900.81 966.15 53972.31 88888.00 2017-12-28 21:16:07.000 362 7900.78 966.12 53972.29 88888.00 2017-12-28 21:16:08.000 362 7900.76 966.11 53972.28 88888.00 2017-12-28 21:16:09.000 362 7900.75 966.10 53972.27 88888.00 2017-12-28 21:16:10.000 362 7900.72 966.07 53972.27 88888.00 2017-12-28 21:16:11.000 362 7900.67 966.03 53972.24 88888.00 2017-12-28 21:16:12.000 362 7900.63 965.99 53972.21 88888.00 2017-12-28 21:16:13.000 362 7900.59 965.94 53972.20 88888.00 2017-12-28 21:16:14.000 362 7900.56 965.91 53972.20 88888.00 2017-12-28 21:16:15.000 362 7900.56 965.87 53972.22 88888.00 2017-12-28 21:16:16.000 362 7900.59 965.85 53972.25 88888.00 2017-12-28 21:16:17.000 362 7900.61 965.81 53972.29 88888.00 2017-12-28 21:16:18.000 362 7900.63 965.75 53972.31 88888.00 2017-12-28 21:16:19.000 362 7900.66 965.71 53972.35 88888.00 2017-12-28 21:16:20.000 362 7900.71 965.69 53972.40 88888.00 2017-12-28 21:16:21.000 362 7900.78 965.67 53972.45 88888.00 2017-12-28 21:16:22.000 362 7900.84 965.64 53972.52 88888.00 2017-12-28 21:16:23.000 362 7900.91 965.60 53972.59 88888.00 2017-12-28 21:16:24.000 362 7901.00 965.55 53972.65 88888.00 2017-12-28 21:16:25.000 362 7901.11 965.51 53972.74 88888.00 2017-12-28 21:16:26.000 362 7901.25 965.49 53972.84 88888.00 2017-12-28 21:16:27.000 362 7901.40 965.49 53972.95 88888.00 2017-12-28 21:16:28.000 362 7901.56 965.50 53973.07 88888.00 2017-12-28 21:16:29.000 362 7901.76 965.52 53973.19 88888.00 2017-12-28 21:16:30.000 362 7901.95 965.56 53973.32 88888.00 2017-12-28 21:16:31.000 362 7902.12 965.58 53973.44 88888.00 2017-12-28 21:16:32.000 362 7902.28 965.59 53973.52 88888.00 2017-12-28 21:16:33.000 362 7902.42 965.60 53973.60 88888.00 2017-12-28 21:16:34.000 362 7902.57 965.62 53973.68 88888.00 2017-12-28 21:16:35.000 362 7902.73 965.64 53973.75 88888.00 2017-12-28 21:16:36.000 362 7902.88 965.66 53973.83 88888.00 2017-12-28 21:16:37.000 362 7903.01 965.69 53973.88 88888.00 2017-12-28 21:16:38.000 362 7903.13 965.70 53973.93 88888.00 2017-12-28 21:16:39.000 362 7903.26 965.70 53974.01 88888.00 2017-12-28 21:16:40.000 362 7903.40 965.71 53974.09 88888.00 2017-12-28 21:16:41.000 362 7903.52 965.72 53974.14 88888.00 2017-12-28 21:16:42.000 362 7903.62 965.72 53974.16 88888.00 2017-12-28 21:16:43.000 362 7903.70 965.73 53974.17 88888.00 2017-12-28 21:16:44.000 362 7903.75 965.75 53974.17 88888.00 2017-12-28 21:16:45.000 362 7903.78 965.77 53974.15 88888.00 2017-12-28 21:16:46.000 362 7903.82 965.81 53974.12 88888.00 2017-12-28 21:16:47.000 362 7903.87 965.87 53974.11 88888.00 2017-12-28 21:16:48.000 362 7903.93 965.96 53974.11 88888.00 2017-12-28 21:16:49.000 362 7904.00 966.05 53974.12 88888.00 2017-12-28 21:16:50.000 362 7904.10 966.15 53974.17 88888.00 2017-12-28 21:16:51.000 362 7904.23 966.28 53974.23 88888.00 2017-12-28 21:16:52.000 362 7904.39 966.41 53974.30 88888.00 2017-12-28 21:16:53.000 362 7904.55 966.53 53974.38 88888.00 2017-12-28 21:16:54.000 362 7904.73 966.64 53974.46 88888.00 2017-12-28 21:16:55.000 362 7904.93 966.74 53974.57 88888.00 2017-12-28 21:16:56.000 362 7905.13 966.85 53974.68 88888.00 2017-12-28 21:16:57.000 362 7905.31 966.95 53974.77 88888.00 2017-12-28 21:16:58.000 362 7905.46 967.02 53974.83 88888.00 2017-12-28 21:16:59.000 362 7905.58 967.05 53974.88 88888.00 2017-12-28 21:17:00.000 362 7905.69 967.07 53974.91 88888.00 2017-12-28 21:17:01.000 362 7905.79 967.09 53974.95 88888.00 2017-12-28 21:17:02.000 362 7905.89 967.09 53975.00 88888.00 2017-12-28 21:17:03.000 362 7905.97 967.08 53975.03 88888.00 2017-12-28 21:17:04.000 362 7906.08 967.11 53975.07 88888.00 2017-12-28 21:17:05.000 362 7906.23 967.19 53975.14 88888.00 2017-12-28 21:17:06.000 362 7906.37 967.30 53975.20 88888.00 2017-12-28 21:17:07.000 362 7906.48 967.43 53975.21 88888.00 2017-12-28 21:17:08.000 362 7906.55 967.56 53975.21 88888.00 2017-12-28 21:17:09.000 362 7906.59 967.67 53975.20 88888.00 2017-12-28 21:17:10.000 362 7906.62 967.80 53975.18 88888.00 2017-12-28 21:17:11.000 362 7906.64 967.92 53975.14 88888.00 2017-12-28 21:17:12.000 362 7906.63 968.01 53975.07 88888.00 2017-12-28 21:17:13.000 362 7906.56 968.08 53974.99 88888.00 2017-12-28 21:17:14.000 362 7906.46 968.16 53974.90 88888.00 2017-12-28 21:17:15.000 362 7906.36 968.24 53974.81 88888.00 2017-12-28 21:17:16.000 362 7906.24 968.31 53974.70 88888.00 2017-12-28 21:17:17.000 362 7906.09 968.35 53974.59 88888.00 2017-12-28 21:17:18.000 362 7905.97 968.37 53974.49 88888.00 2017-12-28 21:17:19.000 362 7905.85 968.37 53974.42 88888.00 2017-12-28 21:17:20.000 362 7905.73 968.37 53974.36 88888.00 2017-12-28 21:17:21.000 362 7905.60 968.36 53974.29 88888.00 2017-12-28 21:17:22.000 362 7905.48 968.35 53974.21 88888.00 2017-12-28 21:17:23.000 362 7905.36 968.36 53974.15 88888.00 2017-12-28 21:17:24.000 362 7905.24 968.38 53974.09 88888.00 2017-12-28 21:17:25.000 362 7905.14 968.39 53974.02 88888.00 2017-12-28 21:17:26.000 362 7905.06 968.40 53974.00 88888.00 2017-12-28 21:17:27.000 362 7904.99 968.40 53973.99 88888.00 2017-12-28 21:17:28.000 362 7904.95 968.40 53973.98 88888.00 2017-12-28 21:17:29.000 362 7904.93 968.40 53974.00 88888.00 2017-12-28 21:17:30.000 362 7904.92 968.40 53974.03 88888.00 2017-12-28 21:17:31.000 362 7904.91 968.41 53974.03 88888.00 2017-12-28 21:17:32.000 362 7904.84 968.43 53973.99 88888.00 2017-12-28 21:17:33.000 362 7904.72 968.44 53973.91 88888.00 2017-12-28 21:17:34.000 362 7904.59 968.46 53973.80 88888.00 2017-12-28 21:17:35.000 362 7904.48 968.51 53973.70 88888.00 2017-12-28 21:17:36.000 362 7904.37 968.54 53973.65 88888.00 2017-12-28 21:17:37.000 362 7904.28 968.57 53973.63 88888.00 2017-12-28 21:17:38.000 362 7904.19 968.59 53973.61 88888.00 2017-12-28 21:17:39.000 362 7904.09 968.60 53973.56 88888.00 2017-12-28 21:17:40.000 362 7903.98 968.59 53973.52 88888.00 2017-12-28 21:17:41.000 362 7903.89 968.58 53973.47 88888.00 2017-12-28 21:17:42.000 362 7903.81 968.61 53973.44 88888.00 2017-12-28 21:17:43.000 362 7903.73 968.65 53973.41 88888.00 2017-12-28 21:17:44.000 362 7903.64 968.69 53973.35 88888.00 2017-12-28 21:17:45.000 362 7903.53 968.74 53973.29 88888.00 2017-12-28 21:17:46.000 362 7903.43 968.78 53973.26 88888.00 2017-12-28 21:17:47.000 362 7903.36 968.81 53973.25 88888.00 2017-12-28 21:17:48.000 362 7903.33 968.86 53973.28 88888.00 2017-12-28 21:17:49.000 362 7903.35 968.90 53973.34 88888.00 2017-12-28 21:17:50.000 362 7903.40 968.95 53973.43 88888.00 2017-12-28 21:17:51.000 362 7903.48 969.01 53973.53 88888.00 2017-12-28 21:17:52.000 362 7903.58 969.08 53973.63 88888.00 2017-12-28 21:17:53.000 362 7903.69 969.11 53973.73 88888.00 2017-12-28 21:17:54.000 362 7903.80 969.17 53973.83 88888.00 2017-12-28 21:17:55.000 362 7903.90 969.26 53973.93 88888.00 2017-12-28 21:17:56.000 362 7904.00 969.36 53974.00 88888.00 2017-12-28 21:17:57.000 362 7904.10 969.45 53974.07 88888.00 2017-12-28 21:17:58.000 362 7904.17 969.55 53974.13 88888.00 2017-12-28 21:17:59.000 362 7904.20 969.64 53974.15 88888.00 2017-12-28 21:18:00.000 362 7904.20 969.70 53974.14 88888.00 2017-12-28 21:18:01.000 362 7904.18 969.75 53974.14 88888.00 2017-12-28 21:18:02.000 362 7904.18 969.79 53974.18 88888.00 2017-12-28 21:18:03.000 362 7904.25 969.83 53974.25 88888.00 2017-12-28 21:18:04.000 362 7904.39 969.89 53974.38 88888.00 2017-12-28 21:18:05.000 362 7904.54 969.95 53974.55 88888.00 2017-12-28 21:18:06.000 362 7904.72 969.98 53974.73 88888.00 2017-12-28 21:18:07.000 362 7904.93 970.00 53974.90 88888.00 2017-12-28 21:18:08.000 362 7905.13 970.01 53975.07 88888.00 2017-12-28 21:18:09.000 362 7905.30 969.98 53975.22 88888.00 2017-12-28 21:18:10.000 362 7905.43 969.92 53975.35 88888.00 2017-12-28 21:18:11.000 362 7905.56 969.83 53975.48 88888.00 2017-12-28 21:18:12.000 362 7905.70 969.74 53975.61 88888.00 2017-12-28 21:18:13.000 362 7905.85 969.64 53975.77 88888.00 2017-12-28 21:18:14.000 362 7906.01 969.54 53975.91 88888.00 2017-12-28 21:18:15.000 362 7906.20 969.46 53976.05 88888.00 2017-12-28 21:18:16.000 362 7906.39 969.41 53976.20 88888.00 2017-12-28 21:18:17.000 362 7906.58 969.40 53976.34 88888.00 2017-12-28 21:18:18.000 362 7906.76 969.38 53976.46 88888.00 2017-12-28 21:18:19.000 362 7906.89 969.33 53976.55 88888.00 2017-12-28 21:18:20.000 362 7906.99 969.25 53976.63 88888.00 2017-12-28 21:18:21.000 362 7907.03 969.15 53976.68 88888.00 2017-12-28 21:18:22.000 362 7907.03 969.03 53976.68 88888.00 2017-12-28 21:18:23.000 362 7906.99 968.91 53976.64 88888.00 2017-12-28 21:18:24.000 362 7906.91 968.82 53976.57 88888.00 2017-12-28 21:18:25.000 362 7906.82 968.75 53976.52 88888.00 2017-12-28 21:18:26.000 362 7906.74 968.69 53976.47 88888.00 2017-12-28 21:18:27.000 362 7906.65 968.63 53976.42 88888.00 2017-12-28 21:18:28.000 362 7906.53 968.56 53976.36 88888.00 2017-12-28 21:18:29.000 362 7906.39 968.50 53976.27 88888.00 2017-12-28 21:18:30.000 362 7906.25 968.45 53976.19 88888.00 2017-12-28 21:18:31.000 362 7906.13 968.40 53976.12 88888.00 2017-12-28 21:18:32.000 362 7906.03 968.36 53976.08 88888.00 2017-12-28 21:18:33.000 362 7905.94 968.31 53976.06 88888.00 2017-12-28 21:18:34.000 362 7905.85 968.31 53976.04 88888.00 2017-12-28 21:18:35.000 362 7905.79 968.34 53976.03 88888.00 2017-12-28 21:18:36.000 362 7905.76 968.39 53976.04 88888.00 2017-12-28 21:18:37.000 362 7905.74 968.44 53976.05 88888.00 2017-12-28 21:18:38.000 362 7905.73 968.48 53976.07 88888.00 2017-12-28 21:18:39.000 362 7905.74 968.55 53976.09 88888.00 2017-12-28 21:18:40.000 362 7905.76 968.64 53976.11 88888.00 2017-12-28 21:18:41.000 362 7905.77 968.73 53976.13 88888.00 2017-12-28 21:18:42.000 362 7905.77 968.80 53976.15 88888.00 2017-12-28 21:18:43.000 362 7905.76 968.86 53976.16 88888.00 2017-12-28 21:18:44.000 362 7905.75 968.93 53976.16 88888.00 2017-12-28 21:18:45.000 362 7905.73 969.00 53976.14 88888.00 2017-12-28 21:18:46.000 362 7905.68 969.06 53976.13 88888.00 2017-12-28 21:18:47.000 362 7905.62 969.08 53976.11 88888.00 2017-12-28 21:18:48.000 362 7905.56 969.05 53976.09 88888.00 2017-12-28 21:18:49.000 362 7905.47 968.96 53976.08 88888.00 2017-12-28 21:18:50.000 362 7905.36 968.83 53976.06 88888.00 2017-12-28 21:18:51.000 362 7905.26 968.68 53976.05 88888.00 2017-12-28 21:18:52.000 362 7905.17 968.53 53976.06 88888.00 2017-12-28 21:18:53.000 362 7905.10 968.40 53976.07 88888.00 2017-12-28 21:18:54.000 362 7905.04 968.28 53976.09 88888.00 2017-12-28 21:18:55.000 362 7905.03 968.20 53976.14 88888.00 2017-12-28 21:18:56.000 362 7905.05 968.18 53976.20 88888.00 2017-12-28 21:18:57.000 362 7905.08 968.22 53976.24 88888.00 2017-12-28 21:18:58.000 362 7905.12 968.28 53976.29 88888.00 2017-12-28 21:18:59.000 362 7905.20 968.38 53976.36 88888.00 2017-12-28 21:19:00.000 362 7905.29 968.50 53976.44 88888.00 2017-12-28 21:19:01.000 362 7905.41 968.62 53976.55 88888.00 2017-12-28 21:19:02.000 362 7905.56 968.72 53976.68 88888.00 2017-12-28 21:19:03.000 362 7905.73 968.79 53976.81 88888.00 2017-12-28 21:19:04.000 362 7905.90 968.85 53976.94 88888.00 2017-12-28 21:19:05.000 362 7905.98 968.90 53977.00 88888.00 2017-12-28 21:19:06.000 362 7905.97 968.90 53976.99 88888.00 2017-12-28 21:19:07.000 362 7905.91 968.86 53976.96 88888.00 2017-12-28 21:19:08.000 362 7905.80 968.76 53976.91 88888.00 2017-12-28 21:19:09.000 362 7905.64 968.60 53976.84 88888.00 2017-12-28 21:19:10.000 362 7905.47 968.45 53976.75 88888.00 2017-12-28 21:19:11.000 362 7905.30 968.35 53976.65 88888.00 2017-12-28 21:19:12.000 362 7905.09 968.27 53976.52 88888.00 2017-12-28 21:19:13.000 362 7904.86 968.22 53976.36 88888.00 2017-12-28 21:19:14.000 362 7904.62 968.18 53976.21 88888.00 2017-12-28 21:19:15.000 362 7904.35 968.12 53976.05 88888.00 2017-12-28 21:19:16.000 362 7904.07 968.06 53975.89 88888.00 2017-12-28 21:19:17.000 362 7903.82 968.03 53975.75 88888.00 2017-12-28 21:19:18.000 362 7903.60 968.02 53975.64 88888.00 2017-12-28 21:19:19.000 362 7903.40 968.03 53975.54 88888.00 2017-12-28 21:19:20.000 362 7903.25 968.04 53975.50 88888.00 2017-12-28 21:19:21.000 362 7903.14 968.06 53975.49 88888.00 2017-12-28 21:19:22.000 362 7903.09 968.07 53975.52 88888.00 2017-12-28 21:19:23.000 362 7903.09 968.09 53975.58 88888.00 2017-12-28 21:19:24.000 362 7903.13 968.12 53975.65 88888.00 2017-12-28 21:19:25.000 362 7903.17 968.16 53975.72 88888.00 2017-12-28 21:19:26.000 362 7903.20 968.20 53975.78 88888.00 2017-12-28 21:19:27.000 362 7903.25 968.25 53975.85 88888.00 2017-12-28 21:19:28.000 362 7903.33 968.31 53975.93 88888.00 2017-12-28 21:19:29.000 362 7903.43 968.37 53976.04 88888.00 2017-12-28 21:19:30.000 362 7903.57 968.38 53976.18 88888.00 2017-12-28 21:19:31.000 362 7903.71 968.37 53976.31 88888.00 2017-12-28 21:19:32.000 362 7903.81 968.34 53976.43 88888.00 2017-12-28 21:19:33.000 362 7903.88 968.25 53976.52 88888.00 2017-12-28 21:19:34.000 362 7903.90 968.12 53976.58 88888.00 2017-12-28 21:19:35.000 362 7903.83 967.97 53976.57 88888.00 2017-12-28 21:19:36.000 362 7903.71 967.79 53976.54 88888.00 2017-12-28 21:19:37.000 362 7903.59 967.58 53976.52 88888.00 2017-12-28 21:19:38.000 362 7903.46 967.37 53976.48 88888.00 2017-12-28 21:19:39.000 362 7903.31 967.19 53976.42 88888.00 2017-12-28 21:19:40.000 362 7903.19 967.04 53976.40 88888.00 2017-12-28 21:19:41.000 362 7903.09 966.91 53976.39 88888.00 2017-12-28 21:19:42.000 362 7902.98 966.76 53976.39 88888.00 2017-12-28 21:19:43.000 362 7902.89 966.59 53976.41 88888.00 2017-12-28 21:19:44.000 362 7902.84 966.42 53976.46 88888.00 2017-12-28 21:19:45.000 362 7902.83 966.26 53976.53 88888.00 2017-12-28 21:19:46.000 362 7902.87 966.10 53976.64 88888.00 2017-12-28 21:19:47.000 362 7902.95 965.96 53976.79 88888.00 2017-12-28 21:19:48.000 362 7903.08 965.85 53976.95 88888.00 2017-12-28 21:19:49.000 362 7903.22 965.75 53977.11 88888.00 2017-12-28 21:19:50.000 362 7903.36 965.65 53977.25 88888.00 2017-12-28 21:19:51.000 362 7903.50 965.56 53977.41 88888.00 2017-12-28 21:19:52.000 362 7903.64 965.47 53977.53 88888.00 2017-12-28 21:19:53.000 362 7903.77 965.37 53977.62 88888.00 2017-12-28 21:19:54.000 362 7903.87 965.28 53977.73 88888.00 2017-12-28 21:19:55.000 362 7903.97 965.20 53977.82 88888.00 2017-12-28 21:19:56.000 362 7904.04 965.12 53977.88 88888.00 2017-12-28 21:19:57.000 362 7904.07 965.04 53977.89 88888.00 2017-12-28 21:19:58.000 362 7904.08 964.99 53977.88 88888.00 2017-12-28 21:19:59.000 362 7904.05 964.96 53977.84 88888.00 2017-12-28 21:20:00.000 362 7903.98 964.97 53977.77 88888.00 2017-12-28 21:20:01.000 362 7903.89 965.00 53977.70 88888.00 2017-12-28 21:20:02.000 362 7903.82 965.04 53977.66 88888.00 2017-12-28 21:20:03.000 362 7903.80 965.11 53977.65 88888.00 2017-12-28 21:20:04.000 362 7903.82 965.18 53977.69 88888.00 2017-12-28 21:20:05.000 362 7903.89 965.26 53977.77 88888.00 2017-12-28 21:20:06.000 362 7903.98 965.31 53977.86 88888.00 2017-12-28 21:20:07.000 362 7904.08 965.34 53977.96 88888.00 2017-12-28 21:20:08.000 362 7904.18 965.36 53978.05 88888.00 2017-12-28 21:20:09.000 362 7904.29 965.39 53978.14 88888.00 2017-12-28 21:20:10.000 362 7904.41 965.43 53978.24 88888.00 2017-12-28 21:20:11.000 362 7904.56 965.49 53978.35 88888.00 2017-12-28 21:20:12.000 362 7904.76 965.58 53978.48 88888.00 2017-12-28 21:20:13.000 362 7904.96 965.68 53978.62 88888.00 2017-12-28 21:20:14.000 362 7905.19 965.80 53978.77 88888.00 2017-12-28 21:20:15.000 362 7905.41 965.94 53978.89 88888.00 2017-12-28 21:20:16.000 362 7905.59 966.08 53978.96 88888.00 2017-12-28 21:20:17.000 362 7905.73 966.21 53979.01 88888.00 2017-12-28 21:20:18.000 362 7905.86 966.35 53979.06 88888.00 2017-12-28 21:20:19.000 362 7906.00 966.48 53979.12 88888.00 2017-12-28 21:20:20.000 362 7906.12 966.61 53979.20 88888.00 2017-12-28 21:20:21.000 362 7906.23 966.70 53979.28 88888.00 2017-12-28 21:20:22.000 362 7906.35 966.75 53979.37 88888.00 2017-12-28 21:20:23.000 362 7906.47 966.79 53979.46 88888.00 2017-12-28 21:20:24.000 362 7906.59 966.84 53979.55 88888.00 2017-12-28 21:20:25.000 362 7906.74 966.89 53979.65 88888.00 2017-12-28 21:20:26.000 362 7906.92 966.95 53979.79 88888.00 2017-12-28 21:20:27.000 362 7907.12 967.05 53979.93 88888.00 2017-12-28 21:20:28.000 362 7907.34 967.15 53980.09 88888.00 2017-12-28 21:20:29.000 362 7907.56 967.26 53980.24 88888.00 2017-12-28 21:20:30.000 362 7907.75 967.36 53980.36 88888.00 2017-12-28 21:20:31.000 362 7907.92 967.46 53980.45 88888.00 2017-12-28 21:20:32.000 362 7908.05 967.58 53980.50 88888.00 2017-12-28 21:20:33.000 362 7908.15 967.66 53980.54 88888.00 2017-12-28 21:20:34.000 362 7908.25 967.74 53980.59 88888.00 2017-12-28 21:20:35.000 362 7908.36 967.83 53980.65 88888.00 2017-12-28 21:20:36.000 362 7908.46 967.93 53980.70 88888.00 2017-12-28 21:20:37.000 362 7908.57 968.04 53980.78 88888.00 2017-12-28 21:20:38.000 362 7908.67 968.13 53980.85 88888.00 2017-12-28 21:20:39.000 362 7908.74 968.20 53980.89 88888.00 2017-12-28 21:20:40.000 362 7908.78 968.26 53980.91 88888.00 2017-12-28 21:20:41.000 362 7908.80 968.30 53980.92 88888.00 2017-12-28 21:20:42.000 362 7908.81 968.32 53980.92 88888.00 2017-12-28 21:20:43.000 362 7908.77 968.32 53980.91 88888.00 2017-12-28 21:20:44.000 362 7908.70 968.31 53980.87 88888.00 2017-12-28 21:20:45.000 362 7908.60 968.27 53980.82 88888.00 2017-12-28 21:20:46.000 362 7908.47 968.19 53980.76 88888.00 2017-12-28 21:20:47.000 362 7908.31 968.10 53980.69 88888.00 2017-12-28 21:20:48.000 362 7908.15 967.97 53980.62 88888.00 2017-12-28 21:20:49.000 362 7907.95 967.82 53980.55 88888.00 2017-12-28 21:20:50.000 362 7907.72 967.65 53980.46 88888.00 2017-12-28 21:20:51.000 362 7907.49 967.48 53980.36 88888.00 2017-12-28 21:20:52.000 362 7907.25 967.33 53980.27 88888.00 2017-12-28 21:20:53.000 362 7907.04 967.18 53980.19 88888.00 2017-12-28 21:20:54.000 362 7906.84 967.02 53980.11 88888.00 2017-12-28 21:20:55.000 362 7906.62 966.91 53980.04 88888.00 2017-12-28 21:20:56.000 362 7906.44 966.84 53979.98 88888.00 2017-12-28 21:20:57.000 362 7906.28 966.78 53979.94 88888.00 2017-12-28 21:20:58.000 362 7906.13 966.74 53979.89 88888.00 2017-12-28 21:20:59.000 362 7906.01 966.75 53979.86 88888.00 2017-12-28 21:21:00.000 362 7905.93 966.80 53979.84 88888.00 2017-12-28 21:21:01.000 362 7905.84 966.85 53979.82 88888.00 2017-12-28 21:21:02.000 362 7905.74 966.87 53979.81 88888.00 2017-12-28 21:21:03.000 362 7905.65 966.88 53979.81 88888.00 2017-12-28 21:21:04.000 362 7905.56 966.88 53979.81 88888.00 2017-12-28 21:21:05.000 362 7905.46 966.85 53979.82 88888.00 2017-12-28 21:21:06.000 362 7905.38 966.79 53979.84 88888.00 2017-12-28 21:21:07.000 362 7905.35 966.70 53979.91 88888.00 2017-12-28 21:21:08.000 362 7905.36 966.61 53980.01 88888.00 2017-12-28 21:21:09.000 362 7905.44 966.52 53980.17 88888.00 2017-12-28 21:21:10.000 362 7905.62 966.44 53980.40 88888.00 2017-12-28 21:21:11.000 362 7905.87 966.39 53980.66 88888.00 2017-12-28 21:21:12.000 362 7906.16 966.36 53980.94 88888.00 2017-12-28 21:21:13.000 362 7906.47 966.34 53981.21 88888.00 2017-12-28 21:21:14.000 362 7906.83 966.34 53981.51 88888.00 2017-12-28 21:21:15.000 362 7907.22 966.38 53981.81 88888.00 2017-12-28 21:21:16.000 362 7907.64 966.45 53982.11 88888.00 2017-12-28 21:21:17.000 362 7908.06 966.54 53982.39 88888.00 2017-12-28 21:21:18.000 362 7908.45 966.68 53982.63 88888.00 2017-12-28 21:21:19.000 362 7908.76 966.82 53982.82 88888.00 2017-12-28 21:21:20.000 362 7909.00 966.93 53982.92 88888.00 2017-12-28 21:21:21.000 362 7909.17 967.06 53982.97 88888.00 2017-12-28 21:21:22.000 362 7909.28 967.24 53982.97 88888.00 2017-12-28 21:21:23.000 362 7909.34 967.47 53982.93 88888.00 2017-12-28 21:21:24.000 362 7909.40 967.69 53982.89 88888.00 2017-12-28 21:21:25.000 362 7909.47 967.90 53982.89 88888.00 2017-12-28 21:21:26.000 362 7909.55 968.12 53982.92 88888.00 2017-12-28 21:21:27.000 362 7909.65 968.34 53982.98 88888.00 2017-12-28 21:21:28.000 362 7909.77 968.57 53983.06 88888.00 2017-12-28 21:21:29.000 362 7909.90 968.81 53983.14 88888.00 2017-12-28 21:21:30.000 362 7910.01 969.04 53983.21 88888.00 2017-12-28 21:21:31.000 362 7910.14 969.25 53983.30 88888.00 2017-12-28 21:21:32.000 362 7910.28 969.45 53983.42 88888.00 2017-12-28 21:21:33.000 362 7910.44 969.61 53983.55 88888.00 2017-12-28 21:21:34.000 362 7910.60 969.76 53983.70 88888.00 2017-12-28 21:21:35.000 362 7910.77 969.91 53983.85 88888.00 2017-12-28 21:21:36.000 362 7910.99 970.07 53984.02 88888.00 2017-12-28 21:21:37.000 362 7911.28 970.27 53984.25 88888.00 2017-12-28 21:21:38.000 362 7911.60 970.48 53984.51 88888.00 2017-12-28 21:21:39.000 362 7911.90 970.64 53984.75 88888.00 2017-12-28 21:21:40.000 362 7912.14 970.76 53984.94 88888.00 2017-12-28 21:21:41.000 362 7912.32 970.79 53985.08 88888.00 2017-12-28 21:21:42.000 362 7912.46 970.72 53985.20 88888.00 2017-12-28 21:21:43.000 362 7912.57 970.59 53985.33 88888.00 2017-12-28 21:21:44.000 362 7912.65 970.39 53985.46 88888.00 2017-12-28 21:21:45.000 362 7912.73 970.15 53985.59 88888.00 2017-12-28 21:21:46.000 362 7912.79 969.92 53985.71 88888.00 2017-12-28 21:21:47.000 362 7912.84 969.68 53985.79 88888.00 2017-12-28 21:21:48.000 362 7912.85 969.44 53985.84 88888.00 2017-12-28 21:21:49.000 362 7912.85 969.27 53985.88 88888.00 2017-12-28 21:21:50.000 362 7912.84 969.18 53985.88 88888.00 2017-12-28 21:21:51.000 362 7912.79 969.14 53985.84 88888.00 2017-12-28 21:21:52.000 362 7912.70 969.15 53985.76 88888.00 2017-12-28 21:21:53.000 362 7912.58 969.20 53985.67 88888.00 2017-12-28 21:21:54.000 362 7912.48 969.24 53985.62 88888.00 2017-12-28 21:21:55.000 362 7912.39 969.27 53985.60 88888.00 2017-12-28 21:21:56.000 362 7912.30 969.31 53985.58 88888.00 2017-12-28 21:21:57.000 362 7912.24 969.38 53985.57 88888.00 2017-12-28 21:21:58.000 362 7912.21 969.44 53985.58 88888.00 2017-12-28 21:21:59.000 362 7912.20 969.51 53985.61 88888.00 2017-12-28 21:22:00.000 362 7912.20 969.60 53985.67 88888.00 2017-12-28 21:22:01.000 362 7912.20 969.66 53985.73 88888.00 2017-12-28 21:22:02.000 362 7912.19 969.69 53985.78 88888.00 2017-12-28 21:22:03.000 362 7912.14 969.69 53985.80 88888.00 2017-12-28 21:22:04.000 362 7912.05 969.68 53985.77 88888.00 2017-12-28 21:22:05.000 362 7911.94 969.67 53985.72 88888.00 2017-12-28 21:22:06.000 362 7911.82 969.71 53985.68 88888.00 2017-12-28 21:22:07.000 362 7911.72 969.81 53985.64 88888.00 2017-12-28 21:22:08.000 362 7911.63 969.94 53985.61 88888.00 2017-12-28 21:22:09.000 362 7911.55 970.12 53985.57 88888.00 2017-12-28 21:22:10.000 362 7911.51 970.37 53985.57 88888.00 2017-12-28 21:22:11.000 362 7911.52 970.67 53985.62 88888.00 2017-12-28 21:22:12.000 362 7911.54 970.99 53985.67 88888.00 2017-12-28 21:22:13.000 362 7911.55 971.32 53985.69 88888.00 2017-12-28 21:22:14.000 362 7911.56 971.69 53985.71 88888.00 2017-12-28 21:22:15.000 362 7911.56 972.07 53985.75 88888.00 2017-12-28 21:22:16.000 362 7911.55 972.49 53985.74 88888.00 2017-12-28 21:22:17.000 362 7911.53 972.97 53985.73 88888.00 2017-12-28 21:22:18.000 362 7911.51 973.48 53985.71 88888.00 2017-12-28 21:22:19.000 362 7911.48 974.00 53985.69 88888.00 2017-12-28 21:22:20.000 362 7911.43 974.55 53985.64 88888.00 2017-12-28 21:22:21.000 362 7911.36 975.08 53985.61 88888.00 2017-12-28 21:22:22.000 362 7911.25 975.53 53985.58 88888.00 2017-12-28 21:22:23.000 362 7911.09 975.90 53985.54 88888.00 2017-12-28 21:22:24.000 362 7910.89 976.19 53985.49 88888.00 2017-12-28 21:22:25.000 362 7910.70 976.45 53985.46 88888.00 2017-12-28 21:22:26.000 362 7910.55 976.72 53985.45 88888.00 2017-12-28 21:22:27.000 362 7910.37 976.97 53985.41 88888.00 2017-12-28 21:22:28.000 362 7910.16 977.20 53985.40 88888.00 2017-12-28 21:22:29.000 362 7910.00 977.41 53985.43 88888.00 2017-12-28 21:22:30.000 362 7909.88 977.60 53985.48 88888.00 2017-12-28 21:22:31.000 362 7909.75 977.76 53985.52 88888.00 2017-12-28 21:22:32.000 362 7909.61 977.92 53985.55 88888.00 2017-12-28 21:22:33.000 362 7909.46 978.06 53985.56 88888.00 2017-12-28 21:22:34.000 362 7909.33 978.22 53985.60 88888.00 2017-12-28 21:22:35.000 362 7909.22 978.36 53985.66 88888.00 2017-12-28 21:22:36.000 362 7909.11 978.46 53985.72 88888.00 2017-12-28 21:22:37.000 362 7909.03 978.57 53985.82 88888.00 2017-12-28 21:22:38.000 362 7908.96 978.66 53985.95 88888.00 2017-12-28 21:22:39.000 362 7908.87 978.68 53986.09 88888.00 2017-12-28 21:22:40.000 362 7908.79 978.60 53986.27 88888.00 2017-12-28 21:22:41.000 362 7908.75 978.38 53986.54 88888.00 2017-12-28 21:22:42.000 362 7908.71 978.07 53986.81 88888.00 2017-12-28 21:22:43.000 362 7908.65 977.73 53987.04 88888.00 2017-12-28 21:22:44.000 362 7908.56 977.36 53987.25 88888.00 2017-12-28 21:22:45.000 362 7908.45 976.98 53987.45 88888.00 2017-12-28 21:22:46.000 362 7908.35 976.64 53987.64 88888.00 2017-12-28 21:22:47.000 362 7908.19 976.40 53987.75 88888.00 2017-12-28 21:22:48.000 362 7907.95 976.17 53987.78 88888.00 2017-12-28 21:22:49.000 362 7907.68 975.91 53987.82 88888.00 2017-12-28 21:22:50.000 362 7907.46 975.62 53987.90 88888.00 2017-12-28 21:22:51.000 362 7907.29 975.32 53988.04 88888.00 2017-12-28 21:22:52.000 362 7907.16 975.04 53988.24 88888.00 2017-12-28 21:22:53.000 362 7907.05 974.80 53988.44 88888.00 2017-12-28 21:22:54.000 362 7906.99 974.57 53988.67 88888.00 2017-12-28 21:22:55.000 362 7907.00 974.26 53988.96 88888.00 2017-12-28 21:22:56.000 362 7906.96 973.89 53989.22 88888.00 2017-12-28 21:22:57.000 362 7906.81 973.43 53989.38 88888.00 2017-12-28 21:22:58.000 362 7906.63 972.89 53989.51 88888.00 2017-12-28 21:22:59.000 362 7906.48 972.37 53989.68 88888.00 2017-12-28 21:23:00.000 362 7906.39 971.94 53989.88 88888.00 2017-12-28 21:23:01.000 362 7906.28 971.63 53990.00 88888.00 2017-12-28 21:23:02.000 362 7906.08 971.44 53990.02 88888.00 2017-12-28 21:23:03.000 362 7905.81 971.31 53989.97 88888.00 2017-12-28 21:23:04.000 362 7905.51 971.24 53989.92 88888.00 2017-12-28 21:23:05.000 362 7905.24 971.17 53989.90 88888.00 2017-12-28 21:23:06.000 362 7905.07 971.09 53990.01 88888.00 2017-12-28 21:23:07.000 362 7905.04 971.01 53990.24 88888.00 2017-12-28 21:23:08.000 362 7905.03 970.93 53990.46 88888.00 2017-12-28 21:23:09.000 362 7904.99 970.84 53990.62 88888.00 2017-12-28 21:23:10.000 362 7904.91 970.80 53990.71 88888.00 2017-12-28 21:23:11.000 362 7904.81 970.78 53990.76 88888.00 2017-12-28 21:23:12.000 362 7904.67 970.74 53990.80 88888.00 2017-12-28 21:23:13.000 362 7904.50 970.72 53990.81 88888.00 2017-12-28 21:23:14.000 362 7904.34 970.74 53990.82 88888.00 2017-12-28 21:23:15.000 362 7904.16 970.73 53990.84 88888.00 2017-12-28 21:23:16.000 362 7903.96 970.67 53990.86 88888.00 2017-12-28 21:23:17.000 362 7903.84 970.55 53990.96 88888.00 2017-12-28 21:23:18.000 362 7903.83 970.41 53991.17 88888.00 2017-12-28 21:23:19.000 362 7903.89 970.24 53991.42 88888.00 2017-12-28 21:23:20.000 362 7903.92 970.04 53991.61 88888.00 2017-12-28 21:23:21.000 362 7903.90 969.82 53991.72 88888.00 2017-12-28 21:23:22.000 362 7903.80 969.61 53991.74 88888.00 2017-12-28 21:23:23.000 362 7903.63 969.46 53991.70 88888.00 2017-12-28 21:23:24.000 362 7903.47 969.36 53991.65 88888.00 2017-12-28 21:23:25.000 362 7903.30 969.30 53991.60 88888.00 2017-12-28 21:23:26.000 362 7903.08 969.29 53991.51 88888.00 2017-12-28 21:23:27.000 362 7902.85 969.38 53991.40 88888.00 2017-12-28 21:23:28.000 362 7902.63 969.52 53991.32 88888.00 2017-12-28 21:23:29.000 362 7902.42 969.65 53991.25 88888.00 2017-12-28 21:23:30.000 362 7902.17 969.75 53991.16 88888.00 2017-12-28 21:23:31.000 362 7901.87 969.85 53991.01 88888.00 2017-12-28 21:23:32.000 362 7901.47 969.94 53990.80 88888.00 2017-12-28 21:23:33.000 362 7901.05 970.04 53990.56 88888.00 2017-12-28 21:23:34.000 362 7900.68 970.11 53990.40 88888.00 2017-12-28 21:23:35.000 362 7900.35 970.10 53990.32 88888.00 2017-12-28 21:23:36.000 362 7900.07 970.07 53990.31 88888.00 2017-12-28 21:23:37.000 362 7899.89 970.09 53990.35 88888.00 2017-12-28 21:23:38.000 362 7899.77 970.19 53990.42 88888.00 2017-12-28 21:23:39.000 362 7899.68 970.34 53990.48 88888.00 2017-12-28 21:23:40.000 362 7899.64 970.52 53990.57 88888.00 2017-12-28 21:23:41.000 362 7899.63 970.71 53990.68 88888.00 2017-12-28 21:23:42.000 362 7899.60 970.89 53990.75 88888.00 2017-12-28 21:23:43.000 362 7899.50 971.03 53990.77 88888.00 2017-12-28 21:23:44.000 362 7899.30 971.15 53990.70 88888.00 2017-12-28 21:23:45.000 362 7899.05 971.28 53990.58 88888.00 2017-12-28 21:23:46.000 362 7898.80 971.42 53990.45 88888.00 2017-12-28 21:23:47.000 362 7898.49 971.51 53990.29 88888.00 2017-12-28 21:23:48.000 362 7898.09 971.53 53990.08 88888.00 2017-12-28 21:23:49.000 362 7897.61 971.44 53989.84 88888.00 2017-12-28 21:23:50.000 362 7897.14 971.15 53989.68 88888.00 2017-12-28 21:23:51.000 362 7896.79 970.67 53989.72 88888.00 2017-12-28 21:23:52.000 362 7896.54 970.12 53989.84 88888.00 2017-12-28 21:23:53.000 362 7896.36 969.60 53989.96 88888.00 2017-12-28 21:23:54.000 362 7896.25 969.11 53990.14 88888.00 2017-12-28 21:23:55.000 362 7896.21 968.62 53990.34 88888.00 2017-12-28 21:23:56.000 362 7896.21 968.29 53990.52 88888.00 2017-12-28 21:23:57.000 362 7896.33 968.20 53990.73 88888.00 2017-12-28 21:23:58.000 362 7896.63 968.34 53991.04 88888.00 2017-12-28 21:23:59.000 362 7897.05 968.59 53991.42 88888.00 2017-12-28 21:24:00.000 362 7897.38 968.86 53991.71 88888.00 2017-12-28 21:24:01.000 362 7897.54 969.09 53991.84 88888.00 2017-12-28 21:24:02.000 362 7897.67 969.30 53991.95 88888.00 2017-12-28 21:24:03.000 362 7897.79 969.51 53992.08 88888.00 2017-12-28 21:24:04.000 362 7897.85 969.63 53992.18 88888.00 2017-12-28 21:24:05.000 362 7897.85 969.65 53992.24 88888.00 2017-12-28 21:24:06.000 362 7897.79 969.69 53992.25 88888.00 2017-12-28 21:24:07.000 362 7897.69 969.83 53992.21 88888.00 2017-12-28 21:24:08.000 362 7897.65 970.05 53992.23 88888.00 2017-12-28 21:24:09.000 362 7897.72 970.35 53992.34 88888.00 2017-12-28 21:24:10.000 362 7897.86 970.72 53992.50 88888.00 2017-12-28 21:24:11.000 362 7898.09 971.17 53992.73 88888.00 2017-12-28 21:24:12.000 362 7898.46 971.63 53993.10 88888.00 2017-12-28 21:24:13.000 362 7898.96 972.03 53993.59 88888.00 2017-12-28 21:24:14.000 362 7899.50 972.29 53994.12 88888.00 2017-12-28 21:24:15.000 362 7900.03 972.39 53994.63 88888.00 2017-12-28 21:24:16.000 362 7900.51 972.38 53995.10 88888.00 2017-12-28 21:24:17.000 362 7900.92 972.31 53995.50 88888.00 2017-12-28 21:24:18.000 362 7901.31 972.20 53995.86 88888.00 2017-12-28 21:24:19.000 362 7901.75 972.10 53996.25 88888.00 2017-12-28 21:24:20.000 362 7902.29 972.06 53996.71 88888.00 2017-12-28 21:24:21.000 362 7902.87 972.14 53997.14 88888.00 2017-12-28 21:24:22.000 362 7903.42 972.32 53997.48 88888.00 2017-12-28 21:24:23.000 362 7903.97 972.63 53997.77 88888.00 2017-12-28 21:24:24.000 362 7904.55 973.14 53998.03 88888.00 2017-12-28 21:24:25.000 362 7905.09 973.77 53998.24 88888.00 2017-12-28 21:24:26.000 362 7905.58 974.45 53998.43 88888.00 2017-12-28 21:24:27.000 362 7906.09 975.15 53998.70 88888.00 2017-12-28 21:24:28.000 362 7906.64 975.77 53999.03 88888.00 2017-12-28 21:24:29.000 362 7907.19 976.26 53999.43 88888.00 2017-12-28 21:24:30.000 362 7907.76 976.66 53999.85 88888.00 2017-12-28 21:24:31.000 362 7908.32 976.97 54000.26 88888.00 2017-12-28 21:24:32.000 362 7908.82 977.21 54000.62 88888.00 2017-12-28 21:24:33.000 362 7909.28 977.41 54000.91 88888.00 2017-12-28 21:24:34.000 362 7909.66 977.56 54001.16 88888.00 2017-12-28 21:24:35.000 362 7909.93 977.65 54001.34 88888.00 2017-12-28 21:24:36.000 362 7910.09 977.69 54001.42 88888.00 2017-12-28 21:24:37.000 362 7910.16 977.68 54001.45 88888.00 2017-12-28 21:24:38.000 362 7910.19 977.66 54001.45 88888.00 2017-12-28 21:24:39.000 362 7910.19 977.67 54001.45 88888.00 2017-12-28 21:24:40.000 362 7910.17 977.73 54001.44 88888.00 2017-12-28 21:24:41.000 362 7910.12 977.83 54001.42 88888.00 2017-12-28 21:24:42.000 362 7910.07 977.93 54001.43 88888.00 2017-12-28 21:24:43.000 362 7910.05 977.98 54001.52 88888.00 2017-12-28 21:24:44.000 362 7910.06 977.96 54001.66 88888.00 2017-12-28 21:24:45.000 362 7910.07 977.87 54001.83 88888.00 2017-12-28 21:24:46.000 362 7910.07 977.71 54001.99 88888.00 2017-12-28 21:24:47.000 362 7910.03 977.51 54002.12 88888.00 2017-12-28 21:24:48.000 362 7909.95 977.31 54002.23 88888.00 2017-12-28 21:24:49.000 362 7909.84 977.12 54002.28 88888.00 2017-12-28 21:24:50.000 362 7909.71 976.94 54002.32 88888.00 2017-12-28 21:24:51.000 362 7909.57 976.80 54002.38 88888.00 2017-12-28 21:24:52.000 362 7909.45 976.68 54002.46 88888.00 2017-12-28 21:24:53.000 362 7909.37 976.57 54002.55 88888.00 2017-12-28 21:24:54.000 362 7909.27 976.46 54002.69 88888.00 2017-12-28 21:24:55.000 362 7909.14 976.27 54002.84 88888.00 2017-12-28 21:24:56.000 362 7908.95 975.97 54002.97 88888.00 2017-12-28 21:24:57.000 362 7908.68 975.60 54003.04 88888.00 2017-12-28 21:24:58.000 362 7908.38 975.27 54003.09 88888.00 2017-12-28 21:24:59.000 362 7908.16 974.99 54003.21 88888.00 2017-12-28 21:25:00.000 362 7908.07 974.77 54003.43 88888.00 2017-12-28 21:25:01.000 362 7908.08 974.55 54003.73 88888.00 2017-12-28 21:25:02.000 362 7908.16 974.27 54004.11 88888.00 2017-12-28 21:25:03.000 362 7908.26 973.95 54004.50 88888.00 2017-12-28 21:25:04.000 362 7908.37 973.60 54004.87 88888.00 2017-12-28 21:25:05.000 362 7908.42 973.19 54005.19 88888.00 2017-12-28 21:25:06.000 362 7908.43 972.72 54005.44 88888.00 2017-12-28 21:25:07.000 362 7908.43 972.30 54005.67 88888.00 2017-12-28 21:25:08.000 362 7908.33 971.93 54005.79 88888.00 2017-12-28 21:25:09.000 362 7908.13 971.61 54005.81 88888.00 2017-12-28 21:25:10.000 362 7907.92 971.35 54005.80 88888.00 2017-12-28 21:25:11.000 362 7907.71 971.20 54005.80 88888.00 2017-12-28 21:25:12.000 362 7907.46 971.10 54005.79 88888.00 2017-12-28 21:25:13.000 362 7907.17 971.01 54005.78 88888.00 2017-12-28 21:25:14.000 362 7906.88 970.93 54005.77 88888.00 2017-12-28 21:25:15.000 362 7906.56 970.92 54005.75 88888.00 2017-12-28 21:25:16.000 362 7906.15 970.93 54005.68 88888.00 2017-12-28 21:25:17.000 362 7905.74 970.93 54005.65 88888.00 2017-12-28 21:25:18.000 362 7905.45 970.82 54005.80 88888.00 2017-12-28 21:25:19.000 362 7905.19 970.57 54005.98 88888.00 2017-12-28 21:25:20.000 362 7904.82 970.29 54006.07 88888.00 2017-12-28 21:25:21.000 362 7904.43 970.01 54006.14 88888.00 2017-12-28 21:25:22.000 362 7904.03 969.67 54006.24 88888.00 2017-12-28 21:25:23.000 362 7903.53 969.25 54006.27 88888.00 2017-12-28 21:25:24.000 362 7902.97 968.87 54006.24 88888.00 2017-12-28 21:25:25.000 362 7902.43 968.52 54006.25 88888.00 2017-12-28 21:25:26.000 362 7901.84 968.16 54006.24 88888.00 2017-12-28 21:25:27.000 362 7901.18 967.80 54006.16 88888.00 2017-12-28 21:25:28.000 362 7900.51 967.50 54006.07 88888.00 2017-12-28 21:25:29.000 362 7899.85 967.29 54005.98 88888.00 2017-12-28 21:25:30.000 362 7899.22 967.14 54005.93 88888.00 2017-12-28 21:25:31.000 362 7898.63 967.00 54005.92 88888.00 2017-12-28 21:25:32.000 362 7897.98 966.82 54005.86 88888.00 2017-12-28 21:25:33.000 362 7897.25 966.61 54005.73 88888.00 2017-12-28 21:25:34.000 362 7896.43 966.38 54005.54 88888.00 2017-12-28 21:25:35.000 362 7895.56 966.15 54005.30 88888.00 2017-12-28 21:25:36.000 362 7894.73 965.99 54005.11 88888.00 2017-12-28 21:25:37.000 362 7894.00 965.91 54005.05 88888.00 2017-12-28 21:25:38.000 362 7893.33 965.83 54005.09 88888.00 2017-12-28 21:25:39.000 362 7892.67 965.67 54005.17 88888.00 2017-12-28 21:25:40.000 362 7891.95 965.40 54005.22 88888.00 2017-12-28 21:25:41.000 362 7891.20 965.10 54005.24 88888.00 2017-12-28 21:25:42.000 362 7890.55 964.83 54005.33 88888.00 2017-12-28 21:25:43.000 362 7889.98 964.60 54005.50 88888.00 2017-12-28 21:25:44.000 362 7889.35 964.41 54005.60 88888.00 2017-12-28 21:25:45.000 362 7888.63 964.22 54005.61 88888.00 2017-12-28 21:25:46.000 362 7887.87 964.02 54005.62 88888.00 2017-12-28 21:25:47.000 362 7887.09 963.78 54005.66 88888.00 2017-12-28 21:25:48.000 362 7886.38 963.53 54005.76 88888.00 2017-12-28 21:25:49.000 362 7885.82 963.37 54005.96 88888.00 2017-12-28 21:25:50.000 362 7885.41 963.37 54006.24 88888.00 2017-12-28 21:25:51.000 362 7885.04 963.41 54006.52 88888.00 2017-12-28 21:25:52.000 362 7884.67 963.38 54006.79 88888.00 2017-12-28 21:25:53.000 362 7884.26 963.26 54007.02 88888.00 2017-12-28 21:25:54.000 362 7883.84 963.13 54007.23 88888.00 2017-12-28 21:25:55.000 362 7883.38 963.01 54007.40 88888.00 2017-12-28 21:25:56.000 362 7882.84 962.88 54007.50 88888.00 2017-12-28 21:25:57.000 362 7882.22 962.73 54007.54 88888.00 2017-12-28 21:25:58.000 362 7881.56 962.59 54007.55 88888.00 2017-12-28 21:25:59.000 362 7880.85 962.36 54007.57 88888.00 2017-12-28 21:26:00.000 362 7880.15 962.03 54007.62 88888.00 2017-12-28 21:26:01.000 362 7879.47 961.67 54007.70 88888.00 2017-12-28 21:26:02.000 362 7878.85 961.25 54007.84 88888.00 2017-12-28 21:26:03.000 362 7878.38 960.76 54008.11 88888.00 2017-12-28 21:26:04.000 362 7878.01 960.20 54008.48 88888.00 2017-12-28 21:26:05.000 362 7877.57 959.55 54008.75 88888.00 2017-12-28 21:26:06.000 362 7876.98 958.81 54008.87 88888.00 2017-12-28 21:26:07.000 362 7876.41 958.06 54009.05 88888.00 2017-12-28 21:26:08.000 362 7876.01 957.37 54009.38 88888.00 2017-12-28 21:26:09.000 362 7875.73 956.79 54009.75 88888.00 2017-12-28 21:26:10.000 362 7875.50 956.30 54010.11 88888.00 2017-12-28 21:26:11.000 362 7875.32 955.88 54010.48 88888.00 2017-12-28 21:26:12.000 362 7875.11 955.47 54010.78 88888.00 2017-12-28 21:26:13.000 362 7874.77 955.03 54010.94 88888.00 2017-12-28 21:26:14.000 362 7874.38 954.52 54011.08 88888.00 2017-12-28 21:26:15.000 362 7874.05 953.99 54011.30 88888.00 2017-12-28 21:26:16.000 362 7873.76 953.47 54011.54 88888.00 2017-12-28 21:26:17.000 362 7873.42 952.93 54011.70 88888.00 2017-12-28 21:26:18.000 362 7873.02 952.38 54011.82 88888.00 2017-12-28 21:26:19.000 362 7872.58 951.79 54011.89 88888.00 2017-12-28 21:26:20.000 362 7872.06 951.19 54011.87 88888.00 2017-12-28 21:26:21.000 362 7871.49 950.62 54011.80 88888.00 2017-12-28 21:26:22.000 362 7870.93 950.09 54011.75 88888.00 2017-12-28 21:26:23.000 362 7870.38 949.59 54011.78 88888.00 2017-12-28 21:26:24.000 362 7869.86 949.03 54011.86 88888.00 2017-12-28 21:26:25.000 362 7869.30 948.34 54011.93 88888.00 2017-12-28 21:26:26.000 362 7868.55 947.51 54011.86 88888.00 2017-12-28 21:26:27.000 362 7867.45 946.57 54011.50 88888.00 2017-12-28 21:26:28.000 362 7866.04 945.53 54010.91 88888.00 2017-12-28 21:26:29.000 362 7864.56 944.49 54010.32 88888.00 2017-12-28 21:26:30.000 362 7863.16 943.53 54009.87 88888.00 2017-12-28 21:26:31.000 362 7861.85 942.70 54009.51 88888.00 2017-12-28 21:26:32.000 362 7860.64 941.95 54009.25 88888.00 2017-12-28 21:26:33.000 362 7859.54 941.25 54009.06 88888.00 2017-12-28 21:26:34.000 362 7858.41 940.61 54008.81 88888.00 2017-12-28 21:26:35.000 362 7857.20 939.98 54008.45 88888.00 2017-12-28 21:26:36.000 362 7855.92 939.32 54008.04 88888.00 2017-12-28 21:26:37.000 362 7854.50 938.61 54007.57 88888.00 2017-12-28 21:26:38.000 362 7852.93 937.84 54007.01 88888.00 2017-12-28 21:26:39.000 362 7851.24 937.01 54006.39 88888.00 2017-12-28 21:26:40.000 362 7849.46 936.17 54005.71 88888.00 2017-12-28 21:26:41.000 362 7847.62 935.33 54005.01 88888.00 2017-12-28 21:26:42.000 362 7845.78 934.52 54004.33 88888.00 2017-12-28 21:26:43.000 362 7843.99 933.77 54003.70 88888.00 2017-12-28 21:26:44.000 362 7842.39 933.20 54003.19 88888.00 2017-12-28 21:26:45.000 362 7840.92 932.80 54002.77 88888.00 2017-12-28 21:26:46.000 362 7839.47 932.46 54002.35 88888.00 2017-12-28 21:26:47.000 362 7838.06 932.15 54001.97 88888.00 2017-12-28 21:26:48.000 362 7836.76 931.97 54001.66 88888.00 2017-12-28 21:26:49.000 362 7835.54 932.01 54001.35 88888.00 2017-12-28 21:26:50.000 362 7834.35 932.18 54001.06 88888.00 2017-12-28 21:26:51.000 362 7833.25 932.31 54000.91 88888.00 2017-12-28 21:26:52.000 362 7832.23 932.30 54000.89 88888.00 2017-12-28 21:26:53.000 362 7831.26 932.23 54000.92 88888.00 2017-12-28 21:26:54.000 362 7830.41 932.30 54000.98 88888.00 2017-12-28 21:26:55.000 362 7829.62 932.63 54001.03 88888.00 2017-12-28 21:26:56.000 362 7828.87 933.19 54001.01 88888.00 2017-12-28 21:26:57.000 362 7828.29 933.94 54001.09 88888.00 2017-12-28 21:26:58.000 362 7827.96 934.82 54001.39 88888.00 2017-12-28 21:26:59.000 362 7827.78 935.67 54001.82 88888.00 2017-12-28 21:27:00.000 362 7827.72 936.41 54002.33 88888.00 2017-12-28 21:27:01.000 362 7827.87 937.18 54002.97 88888.00 2017-12-28 21:27:02.000 362 7828.26 938.07 54003.71 88888.00 2017-12-28 21:27:03.000 362 7828.71 939.06 54004.36 88888.00 2017-12-28 21:27:04.000 362 7829.14 940.12 54004.89 88888.00 2017-12-28 21:27:05.000 362 7829.67 941.32 54005.42 88888.00 2017-12-28 21:27:06.000 362 7830.23 942.62 54005.94 88888.00 2017-12-28 21:27:07.000 362 7830.81 943.82 54006.49 88888.00 2017-12-28 21:27:08.000 362 7831.57 944.75 54007.25 88888.00 2017-12-28 21:27:09.000 362 7832.50 945.55 54008.15 88888.00 2017-12-28 21:27:10.000 362 7833.40 946.42 54008.89 88888.00 2017-12-28 21:27:11.000 362 7834.18 947.42 54009.39 88888.00 2017-12-28 21:27:12.000 362 7834.85 948.53 54009.74 88888.00 2017-12-28 21:27:13.000 362 7835.53 949.83 54010.02 88888.00 2017-12-28 21:27:14.000 362 7836.33 951.34 54010.38 88888.00 2017-12-28 21:27:15.000 362 7837.31 952.87 54010.94 88888.00 2017-12-28 21:27:16.000 362 7838.41 954.28 54011.66 88888.00 2017-12-28 21:27:17.000 362 7839.58 955.52 54012.49 88888.00 2017-12-28 21:27:18.000 362 7840.82 956.51 54013.42 88888.00 2017-12-28 21:27:19.000 362 7842.24 957.25 54014.50 88888.00 2017-12-28 21:27:20.000 362 7843.86 957.85 54015.73 88888.00 2017-12-28 21:27:21.000 362 7845.49 958.32 54016.91 88888.00 2017-12-28 21:27:22.000 362 7846.95 958.66 54017.88 88888.00 2017-12-28 21:27:23.000 362 7848.20 958.89 54018.64 88888.00 2017-12-28 21:27:24.000 362 7849.22 959.00 54019.20 88888.00 2017-12-28 21:27:25.000 362 7850.06 959.03 54019.62 88888.00 2017-12-28 21:27:26.000 362 7850.84 959.04 54020.05 88888.00 2017-12-28 21:27:27.000 362 7851.61 959.03 54020.50 88888.00 2017-12-28 21:27:28.000 362 7852.36 958.99 54020.93 88888.00 2017-12-28 21:27:29.000 362 7853.12 958.92 54021.37 88888.00 2017-12-28 21:27:30.000 362 7853.88 958.80 54021.85 88888.00 2017-12-28 21:27:31.000 362 7854.59 958.67 54022.27 88888.00 2017-12-28 21:27:32.000 362 7855.25 958.55 54022.59 88888.00 2017-12-28 21:27:33.000 362 7855.82 958.48 54022.80 88888.00 2017-12-28 21:27:34.000 362 7856.29 958.44 54022.93 88888.00 2017-12-28 21:27:35.000 362 7856.69 958.44 54023.00 88888.00 2017-12-28 21:27:36.000 362 7857.11 958.45 54023.11 88888.00 2017-12-28 21:27:37.000 362 7857.53 958.42 54023.29 88888.00 2017-12-28 21:27:38.000 362 7857.97 958.36 54023.49 88888.00 2017-12-28 21:27:39.000 362 7858.48 958.31 54023.73 88888.00 2017-12-28 21:27:40.000 362 7859.04 958.26 54024.01 88888.00 2017-12-28 21:27:41.000 362 7859.64 958.17 54024.32 88888.00 2017-12-28 21:27:42.000 362 7860.24 958.10 54024.60 88888.00 2017-12-28 21:27:43.000 362 7860.77 958.12 54024.79 88888.00 2017-12-28 21:27:44.000 362 7861.24 958.16 54024.93 88888.00 2017-12-28 21:27:45.000 362 7861.70 958.15 54025.10 88888.00 2017-12-28 21:27:46.000 362 7862.14 958.10 54025.27 88888.00 2017-12-28 21:27:47.000 362 7862.56 958.08 54025.41 88888.00 2017-12-28 21:27:48.000 362 7862.95 958.07 54025.47 88888.00 2017-12-28 21:27:49.000 362 7863.36 958.11 54025.51 88888.00 2017-12-28 21:27:50.000 362 7863.91 958.24 54025.63 88888.00 2017-12-28 21:27:51.000 362 7864.54 958.44 54025.83 88888.00 2017-12-28 21:27:52.000 362 7865.19 958.68 54026.04 88888.00 2017-12-28 21:27:53.000 362 7865.89 958.98 54026.27 88888.00 2017-12-28 21:27:54.000 362 7866.66 959.32 54026.54 88888.00 2017-12-28 21:27:55.000 362 7867.40 959.71 54026.77 88888.00 2017-12-28 21:27:56.000 362 7868.03 960.14 54026.90 88888.00 2017-12-28 21:27:57.000 362 7868.58 960.57 54026.97 88888.00 2017-12-28 21:27:58.000 362 7869.09 960.96 54027.05 88888.00 2017-12-28 21:27:59.000 362 7869.59 961.34 54027.16 88888.00 2017-12-28 21:28:00.000 362 7870.06 961.72 54027.24 88888.00 2017-12-28 21:28:01.000 362 7870.49 962.11 54027.31 88888.00 2017-12-28 21:28:02.000 362 7870.91 962.50 54027.40 88888.00 2017-12-28 21:28:03.000 362 7871.30 962.86 54027.48 88888.00 2017-12-28 21:28:04.000 362 7871.66 963.17 54027.57 88888.00 2017-12-28 21:28:05.000 362 7872.06 963.46 54027.70 88888.00 2017-12-28 21:28:06.000 362 7872.47 963.72 54027.84 88888.00 2017-12-28 21:28:07.000 362 7872.86 963.98 54027.97 88888.00 2017-12-28 21:28:08.000 362 7873.22 964.24 54028.09 88888.00 2017-12-28 21:28:09.000 362 7873.57 964.49 54028.20 88888.00 2017-12-28 21:28:10.000 362 7873.96 964.72 54028.34 88888.00 2017-12-28 21:28:11.000 362 7874.39 964.95 54028.51 88888.00 2017-12-28 21:28:12.000 362 7874.82 965.17 54028.68 88888.00 2017-12-28 21:28:13.000 362 7875.23 965.35 54028.85 88888.00 2017-12-28 21:28:14.000 362 7875.64 965.49 54029.05 88888.00 2017-12-28 21:28:15.000 362 7876.05 965.60 54029.24 88888.00 2017-12-28 21:28:16.000 362 7876.42 965.65 54029.41 88888.00 2017-12-28 21:28:17.000 362 7876.77 965.68 54029.59 88888.00 2017-12-28 21:28:18.000 362 7877.14 965.70 54029.77 88888.00 2017-12-28 21:28:19.000 362 7877.51 965.68 54029.95 88888.00 2017-12-28 21:28:20.000 362 7877.89 965.65 54030.12 88888.00 2017-12-28 21:28:21.000 362 7878.28 965.59 54030.32 88888.00 2017-12-28 21:28:22.000 362 7878.66 965.46 54030.51 88888.00 2017-12-28 21:28:23.000 362 7879.01 965.31 54030.68 88888.00 2017-12-28 21:28:24.000 362 7879.35 965.17 54030.84 88888.00 2017-12-28 21:28:25.000 362 7879.72 965.02 54031.02 88888.00 2017-12-28 21:28:26.000 362 7880.15 964.89 54031.23 88888.00 2017-12-28 21:28:27.000 362 7880.60 964.74 54031.45 88888.00 2017-12-28 21:28:28.000 362 7881.08 964.59 54031.66 88888.00 2017-12-28 21:28:29.000 362 7881.62 964.46 54031.91 88888.00 2017-12-28 21:28:30.000 362 7882.21 964.36 54032.17 88888.00 2017-12-28 21:28:31.000 362 7882.83 964.26 54032.44 88888.00 2017-12-28 21:28:32.000 362 7883.48 964.17 54032.74 88888.00 2017-12-28 21:28:33.000 362 7884.17 964.08 54033.06 88888.00 2017-12-28 21:28:34.000 362 7884.89 963.98 54033.39 88888.00 2017-12-28 21:28:35.000 362 7885.62 963.89 54033.70 88888.00 2017-12-28 21:28:36.000 362 7886.33 963.83 54033.94 88888.00 2017-12-28 21:28:37.000 362 7886.99 963.78 54034.14 88888.00 2017-12-28 21:28:38.000 362 7887.59 963.71 54034.30 88888.00 2017-12-28 21:28:39.000 362 7888.15 963.64 54034.42 88888.00 2017-12-28 21:28:40.000 362 7888.67 963.60 54034.50 88888.00 2017-12-28 21:28:41.000 362 7889.18 963.57 54034.58 88888.00 2017-12-28 21:28:42.000 362 7889.73 963.55 54034.70 88888.00 2017-12-28 21:28:43.000 362 7890.30 963.54 54034.86 88888.00 2017-12-28 21:28:44.000 362 7890.87 963.55 54035.01 88888.00 2017-12-28 21:28:45.000 362 7891.41 963.56 54035.13 88888.00 2017-12-28 21:28:46.000 362 7891.93 963.58 54035.22 88888.00 2017-12-28 21:28:47.000 362 7892.48 963.65 54035.33 88888.00 2017-12-28 21:28:48.000 362 7893.05 963.72 54035.45 88888.00 2017-12-28 21:28:49.000 362 7893.60 963.79 54035.56 88888.00 2017-12-28 21:28:50.000 362 7894.12 963.90 54035.65 88888.00 2017-12-28 21:28:51.000 362 7894.64 964.05 54035.71 88888.00 2017-12-28 21:28:52.000 362 7895.16 964.17 54035.77 88888.00 2017-12-28 21:28:53.000 362 7895.68 964.30 54035.85 88888.00 2017-12-28 21:28:54.000 362 7896.23 964.45 54035.96 88888.00 2017-12-28 21:28:55.000 362 7896.81 964.60 54036.10 88888.00 2017-12-28 21:28:56.000 362 7897.43 964.75 54036.28 88888.00 2017-12-28 21:28:57.000 362 7898.06 964.90 54036.49 88888.00 2017-12-28 21:28:58.000 362 7898.70 965.05 54036.67 88888.00 2017-12-28 21:28:59.000 362 7899.35 965.20 54036.82 88888.00 2017-12-28 21:29:00.000 362 7899.97 965.34 54036.97 88888.00 2017-12-28 21:29:01.000 362 7900.54 965.45 54037.10 88888.00 2017-12-28 21:29:02.000 362 7901.04 965.57 54037.17 88888.00 2017-12-28 21:29:03.000 362 7901.45 965.66 54037.17 88888.00 2017-12-28 21:29:04.000 362 7901.79 965.71 54037.12 88888.00 2017-12-28 21:29:05.000 362 7902.08 965.77 54037.04 88888.00 2017-12-28 21:29:06.000 362 7902.33 965.85 54036.96 88888.00 2017-12-28 21:29:07.000 362 7902.60 965.89 54036.89 88888.00 2017-12-28 21:29:08.000 362 7902.92 965.93 54036.89 88888.00 2017-12-28 21:29:09.000 362 7903.29 966.01 54036.96 88888.00 2017-12-28 21:29:10.000 362 7903.73 966.12 54037.06 88888.00 2017-12-28 21:29:11.000 362 7904.21 966.24 54037.18 88888.00 2017-12-28 21:29:12.000 362 7904.70 966.37 54037.30 88888.00 2017-12-28 21:29:13.000 362 7905.17 966.50 54037.40 88888.00 2017-12-28 21:29:14.000 362 7905.65 966.63 54037.47 88888.00 2017-12-28 21:29:15.000 362 7906.11 966.78 54037.53 88888.00 2017-12-28 21:29:16.000 362 7906.55 966.95 54037.57 88888.00 2017-12-28 21:29:17.000 362 7906.96 967.10 54037.60 88888.00 2017-12-28 21:29:18.000 362 7907.36 967.26 54037.61 88888.00 2017-12-28 21:29:19.000 362 7907.72 967.40 54037.61 88888.00 2017-12-28 21:29:20.000 362 7908.04 967.51 54037.59 88888.00 2017-12-28 21:29:21.000 362 7908.35 967.63 54037.52 88888.00 2017-12-28 21:29:22.000 362 7908.64 967.75 54037.40 88888.00 2017-12-28 21:29:23.000 362 7908.89 967.84 54037.30 88888.00 2017-12-28 21:29:24.000 362 7909.14 967.93 54037.23 88888.00 2017-12-28 21:29:25.000 362 7909.39 968.02 54037.19 88888.00 2017-12-28 21:29:26.000 362 7909.63 968.11 54037.14 88888.00 2017-12-28 21:29:27.000 362 7909.88 968.19 54037.10 88888.00 2017-12-28 21:29:28.000 362 7910.11 968.28 54037.05 88888.00 2017-12-28 21:29:29.000 362 7910.33 968.38 54037.00 88888.00 2017-12-28 21:29:30.000 362 7910.54 968.46 54036.93 88888.00 2017-12-28 21:29:31.000 362 7910.72 968.51 54036.84 88888.00 2017-12-28 21:29:32.000 362 7910.87 968.53 54036.73 88888.00 2017-12-28 21:29:33.000 362 7911.01 968.58 54036.63 88888.00 2017-12-28 21:29:34.000 362 7911.17 968.64 54036.55 88888.00 2017-12-28 21:29:35.000 362 7911.35 968.68 54036.49 88888.00 2017-12-28 21:29:36.000 362 7911.54 968.72 54036.46 88888.00 2017-12-28 21:29:37.000 362 7911.77 968.78 54036.44 88888.00 2017-12-28 21:29:38.000 362 7911.99 968.83 54036.42 88888.00 2017-12-28 21:29:39.000 362 7912.18 968.86 54036.36 88888.00 2017-12-28 21:29:40.000 362 7912.34 968.91 54036.26 88888.00 2017-12-28 21:29:41.000 362 7912.47 968.93 54036.16 88888.00 2017-12-28 21:29:42.000 362 7912.57 968.92 54036.05 88888.00 2017-12-28 21:29:43.000 362 7912.66 968.94 54035.93 88888.00 2017-12-28 21:29:44.000 362 7912.74 968.99 54035.80 88888.00 2017-12-28 21:29:45.000 362 7912.83 969.01 54035.68 88888.00 2017-12-28 21:29:46.000 362 7912.94 969.04 54035.60 88888.00 2017-12-28 21:29:47.000 362 7913.08 969.07 54035.52 88888.00 2017-12-28 21:29:48.000 362 7913.21 969.09 54035.44 88888.00 2017-12-28 21:29:49.000 362 7913.34 969.11 54035.39 88888.00 2017-12-28 21:29:50.000 362 7913.50 969.12 54035.36 88888.00 2017-12-28 21:29:51.000 362 7913.66 969.11 54035.34 88888.00 2017-12-28 21:29:52.000 362 7913.84 969.09 54035.33 88888.00 2017-12-28 21:29:53.000 362 7914.03 969.08 54035.32 88888.00 2017-12-28 21:29:54.000 362 7914.23 969.05 54035.31 88888.00 2017-12-28 21:29:55.000 362 7914.42 968.98 54035.30 88888.00 2017-12-28 21:29:56.000 362 7914.58 968.91 54035.28 88888.00 2017-12-28 21:29:57.000 362 7914.73 968.83 54035.24 88888.00 2017-12-28 21:29:58.000 362 7914.85 968.73 54035.16 88888.00 2017-12-28 21:29:59.000 362 7914.95 968.61 54035.07 88888.00 2017-12-28 21:30:00.000 362 7915.04 968.48 54035.01 88888.00 2017-12-28 21:30:01.000 362 7915.10 968.34 54034.94 88888.00 2017-12-28 21:30:02.000 362 7915.15 968.16 54034.86 88888.00 2017-12-28 21:30:03.000 362 7915.15 967.96 54034.75 88888.00 2017-12-28 21:30:04.000 362 7915.12 967.74 54034.61 88888.00 2017-12-28 21:30:05.000 362 7915.08 967.50 54034.47 88888.00 2017-12-28 21:30:06.000 362 7915.02 967.24 54034.34 88888.00 2017-12-28 21:30:07.000 362 7914.95 967.01 54034.20 88888.00 2017-12-28 21:30:08.000 362 7914.89 966.81 54034.06 88888.00 2017-12-28 21:30:09.000 362 7914.83 966.62 54033.91 88888.00 2017-12-28 21:30:10.000 362 7914.77 966.46 54033.77 88888.00 2017-12-28 21:30:11.000 362 7914.71 966.29 54033.66 88888.00 2017-12-28 21:30:12.000 362 7914.66 966.12 54033.55 88888.00 2017-12-28 21:30:13.000 362 7914.63 965.95 54033.46 88888.00 2017-12-28 21:30:14.000 362 7914.59 965.76 54033.35 88888.00 2017-12-28 21:30:15.000 362 7914.54 965.55 54033.23 88888.00 2017-12-28 21:30:16.000 362 7914.46 965.36 54033.10 88888.00 2017-12-28 21:30:17.000 362 7914.37 965.18 54032.96 88888.00 2017-12-28 21:30:18.000 362 7914.27 965.00 54032.81 88888.00 2017-12-28 21:30:19.000 362 7914.15 964.83 54032.66 88888.00 2017-12-28 21:30:20.000 362 7914.05 964.66 54032.54 88888.00 2017-12-28 21:30:21.000 362 7913.99 964.52 54032.44 88888.00 2017-12-28 21:30:22.000 362 7913.97 964.41 54032.37 88888.00 2017-12-28 21:30:23.000 362 7913.99 964.30 54032.34 88888.00 2017-12-28 21:30:24.000 362 7914.02 964.20 54032.32 88888.00 2017-12-28 21:30:25.000 362 7914.06 964.09 54032.28 88888.00 2017-12-28 21:30:26.000 362 7914.10 963.99 54032.23 88888.00 2017-12-28 21:30:27.000 362 7914.12 963.88 54032.18 88888.00 2017-12-28 21:30:28.000 362 7914.12 963.76 54032.09 88888.00 2017-12-28 21:30:29.000 362 7914.11 963.67 54031.98 88888.00 2017-12-28 21:30:30.000 362 7914.10 963.62 54031.89 88888.00 2017-12-28 21:30:31.000 362 7914.09 963.55 54031.79 88888.00 2017-12-28 21:30:32.000 362 7914.08 963.47 54031.69 88888.00 2017-12-28 21:30:33.000 362 7914.06 963.42 54031.57 88888.00 2017-12-28 21:30:34.000 362 7914.04 963.37 54031.47 88888.00 2017-12-28 21:30:35.000 362 7914.03 963.29 54031.38 88888.00 2017-12-28 21:30:36.000 362 7914.04 963.22 54031.30 88888.00 2017-12-28 21:30:37.000 362 7914.11 963.19 54031.27 88888.00 2017-12-28 21:30:38.000 362 7914.20 963.16 54031.26 88888.00 2017-12-28 21:30:39.000 362 7914.27 963.10 54031.23 88888.00 2017-12-28 21:30:40.000 362 7914.30 963.00 54031.17 88888.00 2017-12-28 21:30:41.000 362 7914.31 962.88 54031.09 88888.00 2017-12-28 21:30:42.000 362 7914.32 962.75 54031.04 88888.00 2017-12-28 21:30:43.000 362 7914.31 962.60 54030.97 88888.00 2017-12-28 21:30:44.000 362 7914.26 962.41 54030.87 88888.00 2017-12-28 21:30:45.000 362 7914.18 962.20 54030.73 88888.00 2017-12-28 21:30:46.000 362 7914.06 961.97 54030.58 88888.00 2017-12-28 21:30:47.000 362 7913.93 961.74 54030.44 88888.00 2017-12-28 21:30:48.000 362 7913.75 961.46 54030.27 88888.00 2017-12-28 21:30:49.000 362 7913.48 961.13 54030.04 88888.00 2017-12-28 21:30:50.000 362 7913.18 960.78 54029.79 88888.00 2017-12-28 21:30:51.000 362 7912.89 960.42 54029.57 88888.00 2017-12-28 21:30:52.000 362 7912.60 960.04 54029.38 88888.00 2017-12-28 21:30:53.000 362 7912.31 959.66 54029.18 88888.00 2017-12-28 21:30:54.000 362 7912.00 959.27 54028.96 88888.00 2017-12-28 21:30:55.000 362 7911.64 958.84 54028.72 88888.00 2017-12-28 21:30:56.000 362 7911.18 958.36 54028.41 88888.00 2017-12-28 21:30:57.000 362 7910.62 957.87 54028.03 88888.00 2017-12-28 21:30:58.000 362 7910.03 957.39 54027.63 88888.00 2017-12-28 21:30:59.000 362 7909.50 956.97 54027.30 88888.00 2017-12-28 21:31:00.000 362 7909.08 956.62 54027.07 88888.00 2017-12-28 21:31:01.000 362 7908.77 956.32 54026.93 88888.00 2017-12-28 21:31:02.000 362 7908.58 956.09 54026.86 88888.00 2017-12-28 21:31:03.000 362 7908.45 955.91 54026.78 88888.00 2017-12-28 21:31:04.000 362 7908.28 955.73 54026.68 88888.00 2017-12-28 21:31:05.000 362 7908.07 955.52 54026.52 88888.00 2017-12-28 21:31:06.000 362 7907.84 955.30 54026.35 88888.00 2017-12-28 21:31:07.000 362 7907.62 955.08 54026.20 88888.00 2017-12-28 21:31:08.000 362 7907.41 954.87 54026.07 88888.00 2017-12-28 21:31:09.000 362 7907.24 954.63 54025.97 88888.00 2017-12-28 21:31:10.000 362 7907.10 954.38 54025.88 88888.00 2017-12-28 21:31:11.000 362 7906.96 954.13 54025.79 88888.00 2017-12-28 21:31:12.000 362 7906.80 953.88 54025.67 88888.00 2017-12-28 21:31:13.000 362 7906.63 953.61 54025.54 88888.00 2017-12-28 21:31:14.000 362 7906.38 953.33 54025.32 88888.00 2017-12-28 21:31:15.000 362 7906.04 953.01 54025.04 88888.00 2017-12-28 21:31:16.000 362 7905.64 952.66 54024.74 88888.00 2017-12-28 21:31:17.000 362 7905.17 952.28 54024.39 88888.00 2017-12-28 21:31:18.000 362 7904.67 951.88 54024.05 88888.00 2017-12-28 21:31:19.000 362 7904.21 951.47 54023.74 88888.00 2017-12-28 21:31:20.000 362 7903.74 951.07 54023.44 88888.00 2017-12-28 21:31:21.000 362 7903.17 950.70 54023.05 88888.00 2017-12-28 21:31:22.000 362 7902.47 950.34 54022.55 88888.00 2017-12-28 21:31:23.000 362 7901.69 949.94 54022.00 88888.00 2017-12-28 21:31:24.000 362 7900.86 949.51 54021.46 88888.00 2017-12-28 21:31:25.000 362 7900.06 949.06 54020.98 88888.00 2017-12-28 21:31:26.000 362 7899.34 948.61 54020.61 88888.00 2017-12-28 21:31:27.000 362 7898.78 948.19 54020.36 88888.00 2017-12-28 21:31:28.000 362 7898.36 947.82 54020.21 88888.00 2017-12-28 21:31:29.000 362 7898.13 947.51 54020.21 88888.00 2017-12-28 21:31:30.000 362 7898.08 947.22 54020.31 88888.00 2017-12-28 21:31:31.000 362 7898.08 947.00 54020.37 88888.00 2017-12-28 21:31:32.000 362 7897.99 946.87 54020.30 88888.00 2017-12-28 21:31:33.000 362 7897.79 946.78 54020.12 88888.00 2017-12-28 21:31:34.000 362 7897.53 946.68 54019.88 88888.00 2017-12-28 21:31:35.000 362 7897.20 946.55 54019.61 88888.00 2017-12-28 21:31:36.000 362 7896.78 946.36 54019.30 88888.00 2017-12-28 21:31:37.000 362 7896.29 946.14 54018.95 88888.00 2017-12-28 21:31:38.000 362 7895.78 945.84 54018.61 88888.00 2017-12-28 21:31:39.000 362 7895.34 945.49 54018.36 88888.00 2017-12-28 21:31:40.000 362 7895.06 945.15 54018.26 88888.00 2017-12-28 21:31:41.000 362 7894.95 944.83 54018.27 88888.00 2017-12-28 21:31:42.000 362 7894.94 944.55 54018.30 88888.00 2017-12-28 21:31:43.000 362 7895.08 944.29 54018.41 88888.00 2017-12-28 21:31:44.000 362 7895.44 944.08 54018.68 88888.00 2017-12-28 21:31:45.000 362 7895.93 943.93 54019.00 88888.00 2017-12-28 21:31:46.000 362 7896.39 943.80 54019.21 88888.00 2017-12-28 21:31:47.000 362 7896.73 943.69 54019.28 88888.00 2017-12-28 21:31:48.000 362 7897.00 943.61 54019.27 88888.00 2017-12-28 21:31:49.000 362 7897.30 943.52 54019.29 88888.00 2017-12-28 21:31:50.000 362 7897.71 943.44 54019.43 88888.00 2017-12-28 21:31:51.000 362 7898.28 943.39 54019.68 88888.00 2017-12-28 21:31:52.000 362 7898.99 943.39 54020.01 88888.00 2017-12-28 21:31:53.000 362 7899.80 943.47 54020.37 88888.00 2017-12-28 21:31:54.000 362 7900.65 943.60 54020.69 88888.00 2017-12-28 21:31:55.000 362 7901.51 943.75 54021.01 88888.00 2017-12-28 21:31:56.000 362 7902.41 943.92 54021.31 88888.00 2017-12-28 21:31:57.000 362 7903.31 944.10 54021.58 88888.00 2017-12-28 21:31:58.000 362 7904.11 944.27 54021.75 88888.00 2017-12-28 21:31:59.000 362 7904.71 944.42 54021.74 88888.00 2017-12-28 21:32:00.000 362 7905.14 944.57 54021.60 88888.00 2017-12-28 21:32:01.000 362 7905.51 944.71 54021.43 88888.00 2017-12-28 21:32:02.000 362 7905.88 944.85 54021.27 88888.00 2017-12-28 21:32:03.000 362 7906.26 945.01 54021.16 88888.00 2017-12-28 21:32:04.000 362 7906.73 945.18 54021.15 88888.00 2017-12-28 21:32:05.000 362 7907.31 945.37 54021.22 88888.00 2017-12-28 21:32:06.000 362 7907.92 945.56 54021.31 88888.00 2017-12-28 21:32:07.000 362 7908.56 945.75 54021.40 88888.00 2017-12-28 21:32:08.000 362 7909.20 945.94 54021.48 88888.00 2017-12-28 21:32:09.000 362 7909.82 946.15 54021.54 88888.00 2017-12-28 21:32:10.000 362 7910.41 946.34 54021.56 88888.00 2017-12-28 21:32:11.000 362 7910.95 946.50 54021.51 88888.00 2017-12-28 21:32:12.000 362 7911.41 946.67 54021.43 88888.00 2017-12-28 21:32:13.000 362 7911.81 946.84 54021.34 88888.00 2017-12-28 21:32:14.000 362 7912.22 946.98 54021.25 88888.00 2017-12-28 21:32:15.000 362 7912.63 947.11 54021.13 88888.00 2017-12-28 21:32:16.000 362 7913.02 947.25 54021.02 88888.00 2017-12-28 21:32:17.000 362 7913.40 947.39 54020.92 88888.00 2017-12-28 21:32:18.000 362 7913.74 947.50 54020.79 88888.00 2017-12-28 21:32:19.000 362 7914.00 947.57 54020.60 88888.00 2017-12-28 21:32:20.000 362 7914.18 947.59 54020.37 88888.00 2017-12-28 21:32:21.000 362 7914.30 947.59 54020.11 88888.00 2017-12-28 21:32:22.000 362 7914.34 947.57 54019.80 88888.00 2017-12-28 21:32:23.000 362 7914.30 947.50 54019.46 88888.00 2017-12-28 21:32:24.000 362 7914.21 947.41 54019.10 88888.00 2017-12-28 21:32:25.000 362 7914.10 947.29 54018.76 88888.00 2017-12-28 21:32:26.000 362 7913.98 947.15 54018.45 88888.00 2017-12-28 21:32:27.000 362 7913.85 947.00 54018.14 88888.00 2017-12-28 21:32:28.000 362 7913.73 946.84 54017.84 88888.00 2017-12-28 21:32:29.000 362 7913.64 946.67 54017.59 88888.00 2017-12-28 21:32:30.000 362 7913.59 946.54 54017.36 88888.00 2017-12-28 21:32:31.000 362 7913.57 946.43 54017.17 88888.00 2017-12-28 21:32:32.000 362 7913.58 946.30 54017.00 88888.00 2017-12-28 21:32:33.000 362 7913.59 946.18 54016.84 88888.00 2017-12-28 21:32:34.000 362 7913.61 946.05 54016.66 88888.00 2017-12-28 21:32:35.000 362 7913.63 945.91 54016.49 88888.00 2017-12-28 21:32:36.000 362 7913.64 945.79 54016.32 88888.00 2017-12-28 21:32:37.000 362 7913.68 945.69 54016.15 88888.00 2017-12-28 21:32:38.000 362 7913.72 945.59 54015.97 88888.00 2017-12-28 21:32:39.000 362 7913.76 945.50 54015.80 88888.00 2017-12-28 21:32:40.000 362 7913.79 945.44 54015.62 88888.00 2017-12-28 21:32:41.000 362 7913.83 945.40 54015.46 88888.00 2017-12-28 21:32:42.000 362 7913.88 945.36 54015.29 88888.00 2017-12-28 21:32:43.000 362 7913.92 945.34 54015.10 88888.00 2017-12-28 21:32:44.000 362 7914.00 945.32 54014.94 88888.00 2017-12-28 21:32:45.000 362 7914.11 945.30 54014.81 88888.00 2017-12-28 21:32:46.000 362 7914.23 945.29 54014.70 88888.00 2017-12-28 21:32:47.000 362 7914.37 945.28 54014.60 88888.00 2017-12-28 21:32:48.000 362 7914.53 945.29 54014.50 88888.00 2017-12-28 21:32:49.000 362 7914.72 945.31 54014.39 88888.00 2017-12-28 21:32:50.000 362 7914.93 945.34 54014.31 88888.00 2017-12-28 21:32:51.000 362 7915.15 945.39 54014.24 88888.00 2017-12-28 21:32:52.000 362 7915.37 945.44 54014.18 88888.00 2017-12-28 21:32:53.000 362 7915.59 945.49 54014.11 88888.00 2017-12-28 21:32:54.000 362 7915.81 945.54 54014.02 88888.00 2017-12-28 21:32:55.000 362 7916.03 945.60 54013.93 88888.00 2017-12-28 21:32:56.000 362 7916.24 945.66 54013.84 88888.00 2017-12-28 21:32:57.000 362 7916.45 945.73 54013.73 88888.00 2017-12-28 21:32:58.000 362 7916.66 945.82 54013.62 88888.00 2017-12-28 21:32:59.000 362 7916.85 945.92 54013.52 88888.00 2017-12-28 21:33:00.000 362 7917.03 946.02 54013.39 88888.00 2017-12-28 21:33:01.000 362 7917.20 946.09 54013.27 88888.00 2017-12-28 21:33:02.000 362 7917.36 946.16 54013.16 88888.00 2017-12-28 21:33:03.000 362 7917.49 946.22 54013.01 88888.00 2017-12-28 21:33:04.000 362 7917.60 946.27 54012.86 88888.00 2017-12-28 21:33:05.000 362 7917.72 946.31 54012.74 88888.00 2017-12-28 21:33:06.000 362 7917.85 946.33 54012.62 88888.00 2017-12-28 21:33:07.000 362 7917.97 946.35 54012.51 88888.00 2017-12-28 21:33:08.000 362 7918.07 946.36 54012.40 88888.00 2017-12-28 21:33:09.000 362 7918.17 946.36 54012.28 88888.00 2017-12-28 21:33:10.000 362 7918.26 946.33 54012.15 88888.00 2017-12-28 21:33:11.000 362 7918.32 946.30 54012.00 88888.00 2017-12-28 21:33:12.000 362 7918.36 946.27 54011.86 88888.00 2017-12-28 21:33:13.000 362 7918.38 946.22 54011.70 88888.00 2017-12-28 21:33:14.000 362 7918.38 946.15 54011.53 88888.00 2017-12-28 21:33:15.000 362 7918.37 946.07 54011.34 88888.00 2017-12-28 21:33:16.000 362 7918.33 945.97 54011.13 88888.00 2017-12-28 21:33:17.000 362 7918.27 945.87 54010.93 88888.00 2017-12-28 21:33:18.000 362 7918.21 945.79 54010.74 88888.00 2017-12-28 21:33:19.000 362 7918.13 945.69 54010.54 88888.00 2017-12-28 21:33:20.000 362 7918.04 945.58 54010.34 88888.00 2017-12-28 21:33:21.000 362 7917.96 945.50 54010.16 88888.00 2017-12-28 21:33:22.000 362 7917.89 945.41 54009.98 88888.00 2017-12-28 21:33:23.000 362 7917.83 945.32 54009.80 88888.00 2017-12-28 21:33:24.000 362 7917.76 945.24 54009.63 88888.00 2017-12-28 21:33:25.000 362 7917.69 945.14 54009.46 88888.00 2017-12-28 21:33:26.000 362 7917.62 945.04 54009.30 88888.00 2017-12-28 21:33:27.000 362 7917.58 944.98 54009.15 88888.00 2017-12-28 21:33:28.000 362 7917.55 944.92 54009.00 88888.00 2017-12-28 21:33:29.000 362 7917.52 944.85 54008.86 88888.00 2017-12-28 21:33:30.000 362 7917.51 944.79 54008.74 88888.00 2017-12-28 21:33:31.000 362 7917.53 944.73 54008.62 88888.00 2017-12-28 21:33:32.000 362 7917.53 944.68 54008.50 88888.00 2017-12-28 21:33:33.000 362 7917.54 944.64 54008.38 88888.00 2017-12-28 21:33:34.000 362 7917.58 944.62 54008.26 88888.00 2017-12-28 21:33:35.000 362 7917.60 944.59 54008.14 88888.00 2017-12-28 21:33:36.000 362 7917.61 944.57 54008.02 88888.00 2017-12-28 21:33:37.000 362 7917.62 944.55 54007.90 88888.00 2017-12-28 21:33:38.000 362 7917.64 944.49 54007.78 88888.00 2017-12-28 21:33:39.000 362 7917.65 944.44 54007.66 88888.00 2017-12-28 21:33:40.000 362 7917.66 944.40 54007.53 88888.00 2017-12-28 21:33:41.000 362 7917.65 944.35 54007.39 88888.00 2017-12-28 21:33:42.000 362 7917.59 944.28 54007.22 88888.00 2017-12-28 21:33:43.000 362 7917.54 944.21 54007.04 88888.00 2017-12-28 21:33:44.000 362 7917.49 944.15 54006.88 88888.00 2017-12-28 21:33:45.000 362 7917.43 944.09 54006.71 88888.00 2017-12-28 21:33:46.000 362 7917.37 944.01 54006.55 88888.00 2017-12-28 21:33:47.000 362 7917.33 943.93 54006.40 88888.00 2017-12-28 21:33:48.000 362 7917.26 943.87 54006.23 88888.00 2017-12-28 21:33:49.000 362 7917.19 943.81 54006.07 88888.00 2017-12-28 21:33:50.000 362 7917.13 943.74 54005.91 88888.00 2017-12-28 21:33:51.000 362 7917.05 943.65 54005.73 88888.00 2017-12-28 21:33:52.000 362 7916.95 943.54 54005.56 88888.00 2017-12-28 21:33:53.000 362 7916.86 943.44 54005.41 88888.00 2017-12-28 21:33:54.000 362 7916.76 943.34 54005.23 88888.00 2017-12-28 21:33:55.000 362 7916.64 943.24 54005.04 88888.00 2017-12-28 21:33:56.000 362 7916.50 943.15 54004.85 88888.00 2017-12-28 21:33:57.000 362 7916.37 943.05 54004.66 88888.00 2017-12-28 21:33:58.000 362 7916.24 942.95 54004.49 88888.00 2017-12-28 21:33:59.000 362 7916.11 942.84 54004.31 88888.00 2017-12-28 21:34:00.000 362 7915.95 942.74 54004.11 88888.00 2017-12-28 21:34:01.000 362 7915.77 942.63 54003.90 88888.00 2017-12-28 21:34:02.000 362 7915.58 942.50 54003.69 88888.00 2017-12-28 21:34:03.000 362 7915.36 942.35 54003.47 88888.00 2017-12-28 21:34:04.000 362 7915.15 942.19 54003.25 88888.00 2017-12-28 21:34:05.000 362 7914.94 942.01 54003.04 88888.00 2017-12-28 21:34:06.000 362 7914.73 941.83 54002.85 88888.00 2017-12-28 21:34:07.000 362 7914.56 941.66 54002.68 88888.00 2017-12-28 21:34:08.000 362 7914.41 941.50 54002.53 88888.00 2017-12-28 21:34:09.000 362 7914.26 941.35 54002.36 88888.00 2017-12-28 21:34:10.000 362 7914.09 941.22 54002.18 88888.00 2017-12-28 21:34:11.000 362 7913.92 941.08 54001.98 88888.00 2017-12-28 21:34:12.000 362 7913.73 940.94 54001.77 88888.00 2017-12-28 21:34:13.000 362 7913.51 940.80 54001.55 88888.00 2017-12-28 21:34:14.000 362 7913.25 940.67 54001.30 88888.00 2017-12-28 21:34:15.000 362 7912.97 940.53 54001.04 88888.00 2017-12-28 21:34:16.000 362 7912.68 940.38 54000.76 88888.00 2017-12-28 21:34:17.000 362 7912.38 940.25 54000.50 88888.00 2017-12-28 21:34:18.000 362 7912.08 940.12 54000.25 88888.00 2017-12-28 21:34:19.000 362 7911.83 939.97 54000.03 88888.00 2017-12-28 21:34:20.000 362 7911.60 939.80 53999.85 88888.00 2017-12-28 21:34:21.000 362 7911.38 939.64 53999.68 88888.00 2017-12-28 21:34:22.000 362 7911.17 939.49 53999.52 88888.00 2017-12-28 21:34:23.000 362 7910.99 939.32 53999.36 88888.00 2017-12-28 21:34:24.000 362 7910.83 939.15 53999.21 88888.00 2017-12-28 21:34:25.000 362 7910.68 938.97 53999.06 88888.00 2017-12-28 21:34:26.000 362 7910.53 938.79 53998.92 88888.00 2017-12-28 21:34:27.000 362 7910.39 938.61 53998.78 88888.00 2017-12-28 21:34:28.000 362 7910.27 938.44 53998.64 88888.00 2017-12-28 21:34:29.000 362 7910.15 938.29 53998.50 88888.00 2017-12-28 21:34:30.000 362 7910.04 938.15 53998.36 88888.00 2017-12-28 21:34:31.000 362 7909.95 938.04 53998.24 88888.00 2017-12-28 21:34:32.000 362 7909.88 937.94 53998.13 88888.00 2017-12-28 21:34:33.000 362 7909.84 937.83 53998.03 88888.00 2017-12-28 21:34:34.000 362 7909.84 937.73 53997.96 88888.00 2017-12-28 21:34:35.000 362 7909.87 937.62 53997.90 88888.00 2017-12-28 21:34:36.000 362 7909.94 937.51 53997.86 88888.00 2017-12-28 21:34:37.000 362 7910.05 937.41 53997.84 88888.00 2017-12-28 21:34:38.000 362 7910.19 937.30 53997.85 88888.00 2017-12-28 21:34:39.000 362 7910.34 937.19 53997.86 88888.00 2017-12-28 21:34:40.000 362 7910.50 937.09 53997.84 88888.00 2017-12-28 21:34:41.000 362 7910.66 936.98 53997.82 88888.00 2017-12-28 21:34:42.000 362 7910.81 936.88 53997.77 88888.00 2017-12-28 21:34:43.000 362 7910.97 936.81 53997.70 88888.00 2017-12-28 21:34:44.000 362 7911.13 936.76 53997.62 88888.00 2017-12-28 21:34:45.000 362 7911.30 936.73 53997.54 88888.00 2017-12-28 21:34:46.000 362 7911.49 936.69 53997.46 88888.00 2017-12-28 21:34:47.000 362 7911.70 936.66 53997.41 88888.00 2017-12-28 21:34:48.000 362 7911.90 936.64 53997.35 88888.00 2017-12-28 21:34:49.000 362 7912.09 936.63 53997.27 88888.00 2017-12-28 21:34:50.000 362 7912.27 936.61 53997.17 88888.00 2017-12-28 21:34:51.000 362 7912.42 936.56 53997.05 88888.00 2017-12-28 21:34:52.000 362 7912.56 936.52 53996.92 88888.00 2017-12-28 21:34:53.000 362 7912.67 936.50 53996.77 88888.00 2017-12-28 21:34:54.000 362 7912.76 936.46 53996.61 88888.00 2017-12-28 21:34:55.000 362 7912.85 936.42 53996.45 88888.00 2017-12-28 21:34:56.000 362 7912.93 936.38 53996.28 88888.00 2017-12-28 21:34:57.000 362 7912.98 936.34 53996.10 88888.00 2017-12-28 21:34:58.000 362 7913.01 936.27 53995.91 88888.00 2017-12-28 21:34:59.000 362 7913.04 936.20 53995.73 88888.00 2017-12-28 21:35:00.000 362 7913.07 936.12 53995.56 88888.00 2017-12-28 21:35:01.000 362 7913.11 936.04 53995.41 88888.00 2017-12-28 21:35:02.000 362 7913.18 935.97 53995.26 88888.00 2017-12-28 21:35:03.000 362 7913.26 935.90 53995.11 88888.00 2017-12-28 21:35:04.000 362 7913.35 935.85 53994.98 88888.00 2017-12-28 21:35:05.000 362 7913.46 935.84 53994.85 88888.00 2017-12-28 21:35:06.000 362 7913.57 935.83 53994.72 88888.00 2017-12-28 21:35:07.000 362 7913.67 935.82 53994.59 88888.00 2017-12-28 21:35:08.000 362 7913.79 935.83 53994.47 88888.00 2017-12-28 21:35:09.000 362 7913.94 935.83 53994.36 88888.00 2017-12-28 21:35:10.000 362 7914.11 935.86 53994.29 88888.00 2017-12-28 21:35:11.000 362 7914.30 935.91 53994.23 88888.00 2017-12-28 21:35:12.000 362 7914.48 935.94 53994.15 88888.00 2017-12-28 21:35:13.000 362 7914.65 935.97 53994.05 88888.00 2017-12-28 21:35:14.000 362 7914.81 936.01 53993.95 88888.00 2017-12-28 21:35:15.000 362 7914.98 936.03 53993.87 88888.00 2017-12-28 21:35:16.000 362 7915.15 936.05 53993.77 88888.00 2017-12-28 21:35:17.000 362 7915.30 936.08 53993.67 88888.00 2017-12-28 21:35:18.000 362 7915.46 936.11 53993.56 88888.00 2017-12-28 21:35:19.000 362 7915.63 936.12 53993.46 88888.00 2017-12-28 21:35:20.000 362 7915.78 936.12 53993.36 88888.00 2017-12-28 21:35:21.000 362 7915.90 936.11 53993.24 88888.00 2017-12-28 21:35:22.000 362 7916.03 936.10 53993.11 88888.00 2017-12-28 21:35:23.000 362 7916.16 936.09 53992.98 88888.00 2017-12-28 21:35:24.000 362 7916.25 936.08 53992.85 88888.00 2017-12-28 21:35:25.000 362 7916.35 936.07 53992.71 88888.00 2017-12-28 21:35:26.000 362 7916.44 936.06 53992.57 88888.00 2017-12-28 21:35:27.000 362 7916.52 936.02 53992.44 88888.00 2017-12-28 21:35:28.000 362 7916.58 935.98 53992.30 88888.00 2017-12-28 21:35:29.000 362 7916.65 935.95 53992.15 88888.00 2017-12-28 21:35:30.000 362 7916.73 935.91 53992.02 88888.00 2017-12-28 21:35:31.000 362 7916.80 935.86 53991.90 88888.00 2017-12-28 21:35:32.000 362 7916.86 935.81 53991.79 88888.00 2017-12-28 21:35:33.000 362 7916.92 935.76 53991.65 88888.00 2017-12-28 21:35:34.000 362 7916.97 935.69 53991.52 88888.00 2017-12-28 21:35:35.000 362 7917.00 935.60 53991.38 88888.00 2017-12-28 21:35:36.000 362 7917.01 935.53 53991.23 88888.00 2017-12-28 21:35:37.000 362 7917.05 935.48 53991.08 88888.00 2017-12-28 21:35:38.000 362 7917.09 935.43 53990.92 88888.00 2017-12-28 21:35:39.000 362 7917.10 935.33 53990.78 88888.00 2017-12-28 21:35:40.000 362 7917.11 935.23 53990.64 88888.00 2017-12-28 21:35:41.000 362 7917.11 935.12 53990.49 88888.00 2017-12-28 21:35:42.000 362 7917.08 935.00 53990.30 88888.00 2017-12-28 21:35:43.000 362 7917.03 934.89 53990.11 88888.00 2017-12-28 21:35:44.000 362 7916.95 934.77 53989.90 88888.00 2017-12-28 21:35:45.000 362 7916.84 934.64 53989.67 88888.00 2017-12-28 21:35:46.000 362 7916.73 934.51 53989.45 88888.00 2017-12-28 21:35:47.000 362 7916.62 934.37 53989.25 88888.00 2017-12-28 21:35:48.000 362 7916.52 934.22 53989.06 88888.00 2017-12-28 21:35:49.000 362 7916.44 934.06 53988.87 88888.00 2017-12-28 21:35:50.000 362 7916.33 933.90 53988.68 88888.00 2017-12-28 21:35:51.000 362 7916.22 933.74 53988.48 88888.00 2017-12-28 21:35:52.000 362 7916.15 933.59 53988.29 88888.00 2017-12-28 21:35:53.000 362 7916.12 933.45 53988.14 88888.00 2017-12-28 21:35:54.000 362 7916.14 933.31 53988.03 88888.00 2017-12-28 21:35:55.000 362 7916.21 933.18 53987.95 88888.00 2017-12-28 21:35:56.000 362 7916.29 933.06 53987.88 88888.00 2017-12-28 21:35:57.000 362 7916.36 932.94 53987.78 88888.00 2017-12-28 21:35:58.000 362 7916.44 932.82 53987.67 88888.00 2017-12-28 21:35:59.000 362 7916.52 932.71 53987.55 88888.00 2017-12-28 21:36:00.000 362 7916.60 932.59 53987.43 88888.00 2017-12-28 21:36:01.000 362 7916.67 932.48 53987.32 88888.00 2017-12-28 21:36:02.000 362 7916.75 932.39 53987.19 88888.00 2017-12-28 21:36:03.000 362 7916.83 932.30 53987.05 88888.00 2017-12-28 21:36:04.000 362 7916.92 932.19 53986.93 88888.00 2017-12-28 21:36:05.000 362 7916.98 932.06 53986.80 88888.00 2017-12-28 21:36:06.000 362 7917.06 931.94 53986.67 88888.00 2017-12-28 21:36:07.000 362 7917.14 931.81 53986.55 88888.00 2017-12-28 21:36:08.000 362 7917.23 931.68 53986.44 88888.00 2017-12-28 21:36:09.000 362 7917.32 931.56 53986.30 88888.00 2017-12-28 21:36:10.000 362 7917.40 931.42 53986.16 88888.00 2017-12-28 21:36:11.000 362 7917.47 931.28 53986.03 88888.00 2017-12-28 21:36:12.000 362 7917.55 931.14 53985.90 88888.00 2017-12-28 21:36:13.000 362 7917.64 930.99 53985.77 88888.00 2017-12-28 21:36:14.000 362 7917.72 930.83 53985.64 88888.00 2017-12-28 21:36:15.000 362 7917.79 930.69 53985.51 88888.00 2017-12-28 21:36:16.000 362 7917.84 930.54 53985.35 88888.00 2017-12-28 21:36:17.000 362 7917.89 930.39 53985.19 88888.00 2017-12-28 21:36:18.000 362 7917.93 930.24 53985.02 88888.00 2017-12-28 21:36:19.000 362 7917.98 930.10 53984.84 88888.00 2017-12-28 21:36:20.000 362 7918.01 929.96 53984.67 88888.00 2017-12-28 21:36:21.000 362 7918.05 929.82 53984.51 88888.00 2017-12-28 21:36:22.000 362 7918.10 929.68 53984.36 88888.00 2017-12-28 21:36:23.000 362 7918.14 929.56 53984.18 88888.00 2017-12-28 21:36:24.000 362 7918.16 929.45 53984.00 88888.00 2017-12-28 21:36:25.000 362 7918.15 929.34 53983.81 88888.00 2017-12-28 21:36:26.000 362 7918.16 929.22 53983.62 88888.00 2017-12-28 21:36:27.000 362 7918.19 929.10 53983.44 88888.00 2017-12-28 21:36:28.000 362 7918.23 928.99 53983.29 88888.00 2017-12-28 21:36:29.000 362 7918.27 928.88 53983.14 88888.00 2017-12-28 21:36:30.000 362 7918.32 928.75 53982.98 88888.00 2017-12-28 21:36:31.000 362 7918.36 928.63 53982.79 88888.00 2017-12-28 21:36:32.000 362 7918.38 928.52 53982.59 88888.00 2017-12-28 21:36:33.000 362 7918.39 928.40 53982.38 88888.00 2017-12-28 21:36:34.000 362 7918.38 928.27 53982.16 88888.00 2017-12-28 21:36:35.000 362 7918.36 928.12 53981.95 88888.00 2017-12-28 21:36:36.000 362 7918.32 927.97 53981.73 88888.00 2017-12-28 21:36:37.000 362 7918.29 927.85 53981.50 88888.00 2017-12-28 21:36:38.000 362 7918.26 927.74 53981.27 88888.00 2017-12-28 21:36:39.000 362 7918.21 927.63 53981.03 88888.00 2017-12-28 21:36:40.000 362 7918.16 927.54 53980.79 88888.00 2017-12-28 21:36:41.000 362 7918.09 927.47 53980.55 88888.00 2017-12-28 21:36:42.000 362 7918.01 927.39 53980.30 88888.00 2017-12-28 21:36:43.000 362 7917.94 927.33 53980.06 88888.00 2017-12-28 21:36:44.000 362 7917.88 927.27 53979.83 88888.00 2017-12-28 21:36:45.000 362 7917.81 927.22 53979.61 88888.00 2017-12-28 21:36:46.000 362 7917.73 927.17 53979.38 88888.00 2017-12-28 21:36:47.000 362 7917.64 927.11 53979.12 88888.00 2017-12-28 21:36:48.000 362 7917.55 927.05 53978.86 88888.00 2017-12-28 21:36:49.000 362 7917.45 926.99 53978.60 88888.00 2017-12-28 21:36:50.000 362 7917.34 926.92 53978.36 88888.00 2017-12-28 21:36:51.000 362 7917.24 926.86 53978.13 88888.00 2017-12-28 21:36:52.000 362 7917.15 926.82 53977.91 88888.00 2017-12-28 21:36:53.000 362 7917.07 926.79 53977.69 88888.00 2017-12-28 21:36:54.000 362 7916.98 926.78 53977.46 88888.00 2017-12-28 21:36:55.000 362 7916.87 926.77 53977.23 88888.00 2017-12-28 21:36:56.000 362 7916.75 926.76 53976.99 88888.00 2017-12-28 21:36:57.000 362 7916.62 926.77 53976.75 88888.00 2017-12-28 21:36:58.000 362 7916.48 926.77 53976.49 88888.00 2017-12-28 21:36:59.000 362 7916.35 926.78 53976.24 88888.00 2017-12-28 21:37:00.000 362 7916.21 926.79 53976.02 88888.00 2017-12-28 21:37:01.000 362 7916.06 926.79 53975.79 88888.00 2017-12-28 21:37:02.000 362 7915.93 926.82 53975.57 88888.00 2017-12-28 21:37:03.000 362 7915.79 926.86 53975.35 88888.00 2017-12-28 21:37:04.000 362 7915.64 926.90 53975.12 88888.00 2017-12-28 21:37:05.000 362 7915.49 926.96 53974.89 88888.00 2017-12-28 21:37:06.000 362 7915.34 927.01 53974.68 88888.00 2017-12-28 21:37:07.000 362 7915.18 927.06 53974.45 88888.00 2017-12-28 21:37:08.000 362 7915.03 927.12 53974.25 88888.00 2017-12-28 21:37:09.000 362 7914.87 927.17 53974.07 88888.00 2017-12-28 21:37:10.000 362 7914.70 927.22 53973.90 88888.00 2017-12-28 21:37:11.000 362 7914.55 927.27 53973.72 88888.00 2017-12-28 21:37:12.000 362 7914.39 927.31 53973.56 88888.00 2017-12-28 21:37:13.000 362 7914.22 927.36 53973.40 88888.00 2017-12-28 21:37:14.000 362 7914.05 927.43 53973.24 88888.00 2017-12-28 21:37:15.000 362 7913.90 927.47 53973.08 88888.00 2017-12-28 21:37:16.000 362 7913.75 927.50 53972.94 88888.00 2017-12-28 21:37:17.000 362 7913.62 927.53 53972.82 88888.00 2017-12-28 21:37:18.000 362 7913.49 927.54 53972.70 88888.00 2017-12-28 21:37:19.000 362 7913.33 927.56 53972.55 88888.00 2017-12-28 21:37:20.000 362 7913.18 927.60 53972.41 88888.00 2017-12-28 21:37:21.000 362 7913.01 927.64 53972.27 88888.00 2017-12-28 21:37:22.000 362 7912.83 927.69 53972.11 88888.00 2017-12-28 21:37:23.000 362 7912.65 927.77 53971.94 88888.00 2017-12-28 21:37:24.000 362 7912.46 927.85 53971.77 88888.00 2017-12-28 21:37:25.000 362 7912.25 927.94 53971.61 88888.00 2017-12-28 21:37:26.000 362 7912.07 928.06 53971.45 88888.00 2017-12-28 21:37:27.000 362 7911.87 928.19 53971.28 88888.00 2017-12-28 21:37:28.000 362 7911.65 928.33 53971.11 88888.00 2017-12-28 21:37:29.000 362 7911.40 928.49 53970.96 88888.00 2017-12-28 21:37:30.000 362 7911.16 928.64 53970.81 88888.00 2017-12-28 21:37:31.000 362 7910.92 928.81 53970.68 88888.00 2017-12-28 21:37:32.000 362 7910.70 928.99 53970.57 88888.00 2017-12-28 21:37:33.000 362 7910.51 929.18 53970.48 88888.00 2017-12-28 21:37:34.000 362 7910.34 929.34 53970.41 88888.00 2017-12-28 21:37:35.000 362 7910.17 929.48 53970.36 88888.00 2017-12-28 21:37:36.000 362 7910.00 929.63 53970.30 88888.00 2017-12-28 21:37:37.000 362 7909.84 929.78 53970.24 88888.00 2017-12-28 21:37:38.000 362 7909.68 929.94 53970.18 88888.00 2017-12-28 21:37:39.000 362 7909.52 930.11 53970.12 88888.00 2017-12-28 21:37:40.000 362 7909.36 930.29 53970.07 88888.00 2017-12-28 21:37:41.000 362 7909.18 930.45 53970.00 88888.00 2017-12-28 21:37:42.000 362 7908.98 930.59 53969.91 88888.00 2017-12-28 21:37:43.000 362 7908.77 930.72 53969.85 88888.00 2017-12-28 21:37:44.000 362 7908.57 930.84 53969.80 88888.00 2017-12-28 21:37:45.000 362 7908.36 930.95 53969.75 88888.00 2017-12-28 21:37:46.000 362 7908.12 931.04 53969.67 88888.00 2017-12-28 21:37:47.000 362 7907.82 931.13 53969.57 88888.00 2017-12-28 21:37:48.000 362 7907.50 931.21 53969.45 88888.00 2017-12-28 21:37:49.000 362 7907.15 931.30 53969.31 88888.00 2017-12-28 21:37:50.000 362 7906.78 931.40 53969.16 88888.00 2017-12-28 21:37:51.000 362 7906.41 931.47 53969.02 88888.00 2017-12-28 21:37:52.000 362 7906.03 931.54 53968.89 88888.00 2017-12-28 21:37:53.000 362 7905.64 931.60 53968.76 88888.00 2017-12-28 21:37:54.000 362 7905.25 931.65 53968.64 88888.00 2017-12-28 21:37:55.000 362 7904.87 931.69 53968.54 88888.00 2017-12-28 21:37:56.000 362 7904.50 931.74 53968.47 88888.00 2017-12-28 21:37:57.000 362 7904.16 931.79 53968.42 88888.00 2017-12-28 21:37:58.000 362 7903.85 931.82 53968.38 88888.00 2017-12-28 21:37:59.000 362 7903.53 931.85 53968.35 88888.00 2017-12-28 21:38:00.000 362 7903.20 931.89 53968.29 88888.00 2017-12-28 21:38:01.000 362 7902.85 931.91 53968.22 88888.00 2017-12-28 21:38:02.000 362 7902.50 931.94 53968.15 88888.00 2017-12-28 21:38:03.000 362 7902.11 932.01 53968.05 88888.00 2017-12-28 21:38:04.000 362 7901.68 932.11 53967.91 88888.00 2017-12-28 21:38:05.000 362 7901.20 932.22 53967.76 88888.00 2017-12-28 21:38:06.000 362 7900.71 932.33 53967.61 88888.00 2017-12-28 21:38:07.000 362 7900.20 932.44 53967.49 88888.00 2017-12-28 21:38:08.000 362 7899.71 932.52 53967.40 88888.00 2017-12-28 21:38:09.000 362 7899.25 932.56 53967.35 88888.00 2017-12-28 21:38:10.000 362 7898.82 932.57 53967.33 88888.00 2017-12-28 21:38:11.000 362 7898.41 932.57 53967.33 88888.00 2017-12-28 21:38:12.000 362 7897.98 932.58 53967.32 88888.00 2017-12-28 21:38:13.000 362 7897.53 932.59 53967.28 88888.00 2017-12-28 21:38:14.000 362 7897.08 932.58 53967.24 88888.00 2017-12-28 21:38:15.000 362 7896.64 932.59 53967.22 88888.00 2017-12-28 21:38:16.000 362 7896.25 932.59 53967.23 88888.00 2017-12-28 21:38:17.000 362 7895.87 932.59 53967.25 88888.00 2017-12-28 21:38:18.000 362 7895.50 932.57 53967.28 88888.00 2017-12-28 21:38:19.000 362 7895.12 932.55 53967.31 88888.00 2017-12-28 21:38:20.000 362 7894.74 932.54 53967.34 88888.00 2017-12-28 21:38:21.000 362 7894.37 932.54 53967.37 88888.00 2017-12-28 21:38:22.000 362 7894.00 932.56 53967.41 88888.00 2017-12-28 21:38:23.000 362 7893.64 932.56 53967.45 88888.00 2017-12-28 21:38:24.000 362 7893.27 932.56 53967.48 88888.00 2017-12-28 21:38:25.000 362 7892.88 932.59 53967.48 88888.00 2017-12-28 21:38:26.000 362 7892.46 932.63 53967.46 88888.00 2017-12-28 21:38:27.000 362 7892.01 932.69 53967.42 88888.00 2017-12-28 21:38:28.000 362 7891.53 932.76 53967.35 88888.00 2017-12-28 21:38:29.000 362 7891.01 932.83 53967.27 88888.00 2017-12-28 21:38:30.000 362 7890.45 932.91 53967.17 88888.00 2017-12-28 21:38:31.000 362 7889.86 932.98 53967.08 88888.00 2017-12-28 21:38:32.000 362 7889.28 933.02 53967.00 88888.00 2017-12-28 21:38:33.000 362 7888.74 933.04 53966.96 88888.00 2017-12-28 21:38:34.000 362 7888.25 933.05 53966.98 88888.00 2017-12-28 21:38:35.000 362 7887.83 933.04 53967.07 88888.00 2017-12-28 21:38:36.000 362 7887.53 933.01 53967.24 88888.00 2017-12-28 21:38:37.000 362 7887.32 933.00 53967.46 88888.00 2017-12-28 21:38:38.000 362 7887.13 933.01 53967.69 88888.00 2017-12-28 21:38:39.000 362 7886.91 933.04 53967.86 88888.00 2017-12-28 21:38:40.000 362 7886.65 933.10 53967.97 88888.00 2017-12-28 21:38:41.000 362 7886.35 933.16 53968.02 88888.00 2017-12-28 21:38:42.000 362 7885.99 933.23 53968.04 88888.00 2017-12-28 21:38:43.000 362 7885.57 933.32 53968.02 88888.00 2017-12-28 21:38:44.000 362 7885.15 933.44 53967.99 88888.00 2017-12-28 21:38:45.000 362 7884.72 933.57 53967.97 88888.00 2017-12-28 21:38:46.000 362 7884.22 933.69 53967.93 88888.00 2017-12-28 21:38:47.000 362 7883.70 933.79 53967.88 88888.00 2017-12-28 21:38:48.000 362 7883.19 933.91 53967.86 88888.00 2017-12-28 21:38:49.000 362 7882.69 934.03 53967.86 88888.00 2017-12-28 21:38:50.000 362 7882.20 934.17 53967.86 88888.00 2017-12-28 21:38:51.000 362 7881.68 934.34 53967.85 88888.00 2017-12-28 21:38:52.000 362 7881.13 934.50 53967.82 88888.00 2017-12-28 21:38:53.000 362 7880.55 934.62 53967.78 88888.00 2017-12-28 21:38:54.000 362 7879.95 934.72 53967.74 88888.00 2017-12-28 21:38:55.000 362 7879.33 934.81 53967.71 88888.00 2017-12-28 21:38:56.000 362 7878.72 934.86 53967.70 88888.00 2017-12-28 21:38:57.000 362 7878.10 934.89 53967.68 88888.00 2017-12-28 21:38:58.000 362 7877.50 934.94 53967.68 88888.00 2017-12-28 21:38:59.000 362 7876.95 934.97 53967.74 88888.00 2017-12-28 21:39:00.000 362 7876.44 934.98 53967.84 88888.00 2017-12-28 21:39:01.000 362 7875.97 934.98 53967.95 88888.00 2017-12-28 21:39:02.000 362 7875.56 934.95 53968.09 88888.00 2017-12-28 21:39:03.000 362 7875.22 934.91 53968.28 88888.00 2017-12-28 21:39:04.000 362 7874.95 934.86 53968.50 88888.00 2017-12-28 21:39:05.000 362 7874.74 934.79 53968.75 88888.00 2017-12-28 21:39:06.000 362 7874.59 934.69 53969.03 88888.00 2017-12-28 21:39:07.000 362 7874.49 934.58 53969.31 88888.00 2017-12-28 21:39:08.000 362 7874.40 934.47 53969.59 88888.00 2017-12-28 21:39:09.000 362 7874.37 934.37 53969.89 88888.00 2017-12-28 21:39:10.000 362 7874.38 934.25 53970.18 88888.00 2017-12-28 21:39:11.000 362 7874.38 934.16 53970.45 88888.00 2017-12-28 21:39:12.000 362 7874.32 934.10 53970.64 88888.00 2017-12-28 21:39:13.000 362 7874.24 934.05 53970.78 88888.00 2017-12-28 21:39:14.000 362 7874.13 934.03 53970.91 88888.00 2017-12-28 21:39:15.000 362 7874.01 934.04 53971.04 88888.00 2017-12-28 21:39:16.000 362 7873.89 934.06 53971.18 88888.00 2017-12-28 21:39:17.000 362 7873.77 934.10 53971.32 88888.00 2017-12-28 21:39:18.000 362 7873.68 934.16 53971.48 88888.00 2017-12-28 21:39:19.000 362 7873.63 934.23 53971.66 88888.00 2017-12-28 21:39:20.000 362 7873.63 934.32 53971.87 88888.00 2017-12-28 21:39:21.000 362 7873.62 934.44 53972.07 88888.00 2017-12-28 21:39:22.000 362 7873.59 934.58 53972.24 88888.00 2017-12-28 21:39:23.000 362 7873.55 934.71 53972.39 88888.00 2017-12-28 21:39:24.000 362 7873.50 934.83 53972.52 88888.00 2017-12-28 21:39:25.000 362 7873.43 934.96 53972.64 88888.00 2017-12-28 21:39:26.000 362 7873.31 935.08 53972.70 88888.00 2017-12-28 21:39:27.000 362 7873.14 935.19 53972.71 88888.00 2017-12-28 21:39:28.000 362 7872.93 935.30 53972.70 88888.00 2017-12-28 21:39:29.000 362 7872.68 935.38 53972.68 88888.00 2017-12-28 21:39:30.000 362 7872.41 935.45 53972.66 88888.00 2017-12-28 21:39:31.000 362 7872.11 935.52 53972.61 88888.00 2017-12-28 21:39:32.000 362 7871.80 935.59 53972.55 88888.00 2017-12-28 21:39:33.000 362 7871.47 935.64 53972.51 88888.00 2017-12-28 21:39:34.000 362 7871.13 935.71 53972.46 88888.00 2017-12-28 21:39:35.000 362 7870.79 935.77 53972.39 88888.00 2017-12-28 21:39:36.000 362 7870.43 935.82 53972.32 88888.00 2017-12-28 21:39:37.000 362 7870.06 935.88 53972.25 88888.00 2017-12-28 21:39:38.000 362 7869.66 935.98 53972.16 88888.00 2017-12-28 21:39:39.000 362 7869.27 936.12 53972.06 88888.00 2017-12-28 21:39:40.000 362 7868.89 936.27 53971.97 88888.00 2017-12-28 21:39:41.000 362 7868.50 936.37 53971.92 88888.00 2017-12-28 21:39:42.000 362 7868.19 936.45 53971.93 88888.00 2017-12-28 21:39:43.000 362 7867.98 936.53 53972.02 88888.00 2017-12-28 21:39:44.000 362 7867.88 936.59 53972.20 88888.00 2017-12-28 21:39:45.000 362 7867.87 936.64 53972.42 88888.00 2017-12-28 21:39:46.000 362 7867.97 936.67 53972.69 88888.00 2017-12-28 21:39:47.000 362 7868.16 936.68 53973.00 88888.00 2017-12-28 21:39:48.000 362 7868.40 936.63 53973.36 88888.00 2017-12-28 21:39:49.000 362 7868.69 936.56 53973.70 88888.00 2017-12-28 21:39:50.000 362 7868.98 936.47 53974.02 88888.00 2017-12-28 21:39:51.000 362 7869.29 936.36 53974.33 88888.00 2017-12-28 21:39:52.000 362 7869.64 936.27 53974.66 88888.00 2017-12-28 21:39:53.000 362 7870.02 936.21 53974.98 88888.00 2017-12-28 21:39:54.000 362 7870.36 936.18 53975.25 88888.00 2017-12-28 21:39:55.000 362 7870.65 936.17 53975.44 88888.00 2017-12-28 21:39:56.000 362 7870.86 936.17 53975.58 88888.00 2017-12-28 21:39:57.000 362 7871.00 936.19 53975.66 88888.00 2017-12-28 21:39:58.000 362 7871.08 936.25 53975.71 88888.00 2017-12-28 21:39:59.000 362 7871.10 936.34 53975.73 88888.00 2017-12-28 21:40:00.000 362 7871.07 936.43 53975.72 88888.00 2017-12-28 21:40:01.000 362 7871.00 936.51 53975.69 88888.00 2017-12-28 21:40:02.000 362 7870.91 936.59 53975.67 88888.00 2017-12-28 21:40:03.000 362 7870.83 936.67 53975.67 88888.00 2017-12-28 21:40:04.000 362 7870.75 936.72 53975.69 88888.00 2017-12-28 21:40:05.000 362 7870.70 936.74 53975.72 88888.00 2017-12-28 21:40:06.000 362 7870.65 936.71 53975.76 88888.00 2017-12-28 21:40:07.000 362 7870.59 936.63 53975.79 88888.00 2017-12-28 21:40:08.000 362 7870.52 936.51 53975.80 88888.00 2017-12-28 21:40:09.000 362 7870.49 936.37 53975.82 88888.00 2017-12-28 21:40:10.000 362 7870.49 936.19 53975.86 88888.00 2017-12-28 21:40:11.000 362 7870.55 936.00 53975.96 88888.00 2017-12-28 21:40:12.000 362 7870.70 935.80 53976.11 88888.00 2017-12-28 21:40:13.000 362 7870.93 935.54 53976.31 88888.00 2017-12-28 21:40:14.000 362 7871.24 935.26 53976.54 88888.00 2017-12-28 21:40:15.000 362 7871.57 934.99 53976.76 88888.00 2017-12-28 21:40:16.000 362 7871.90 934.77 53976.93 88888.00 2017-12-28 21:40:17.000 362 7872.23 934.61 53977.05 88888.00 2017-12-28 21:40:18.000 362 7872.50 934.47 53977.11 88888.00 2017-12-28 21:40:19.000 362 7872.69 934.32 53977.11 88888.00 2017-12-28 21:40:20.000 362 7872.81 934.15 53977.05 88888.00 2017-12-28 21:40:21.000 362 7872.83 933.98 53976.91 88888.00 2017-12-28 21:40:22.000 362 7872.74 933.82 53976.71 88888.00 2017-12-28 21:40:23.000 362 7872.55 933.65 53976.44 88888.00 2017-12-28 21:40:24.000 362 7872.25 933.48 53976.08 88888.00 2017-12-28 21:40:25.000 362 7871.81 933.33 53975.65 88888.00 2017-12-28 21:40:26.000 362 7871.26 933.19 53975.17 88888.00 2017-12-28 21:40:27.000 362 7870.58 933.01 53974.66 88888.00 2017-12-28 21:40:28.000 362 7869.86 932.78 53974.15 88888.00 2017-12-28 21:40:29.000 362 7869.16 932.48 53973.71 88888.00 2017-12-28 21:40:30.000 362 7868.49 932.09 53973.37 88888.00 2017-12-28 21:40:31.000 362 7867.87 931.61 53973.10 88888.00 2017-12-28 21:40:32.000 362 7867.31 931.08 53972.88 88888.00 2017-12-28 21:40:33.000 362 7866.79 930.53 53972.72 88888.00 2017-12-28 21:40:34.000 362 7866.30 930.02 53972.59 88888.00 2017-12-28 21:40:35.000 362 7865.83 929.64 53972.44 88888.00 2017-12-28 21:40:36.000 362 7865.35 929.38 53972.27 88888.00 2017-12-28 21:40:37.000 362 7864.84 929.13 53972.09 88888.00 2017-12-28 21:40:38.000 362 7864.37 928.89 53971.93 88888.00 2017-12-28 21:40:39.000 362 7863.97 928.68 53971.84 88888.00 2017-12-28 21:40:40.000 362 7863.57 928.46 53971.75 88888.00 2017-12-28 21:40:41.000 362 7863.13 928.22 53971.65 88888.00 2017-12-28 21:40:42.000 362 7862.69 927.96 53971.53 88888.00 2017-12-28 21:40:43.000 362 7862.24 927.73 53971.37 88888.00 2017-12-28 21:40:44.000 362 7861.75 927.58 53971.19 88888.00 2017-12-28 21:40:45.000 362 7861.25 927.46 53970.98 88888.00 2017-12-28 21:40:46.000 362 7860.72 927.34 53970.76 88888.00 2017-12-28 21:40:47.000 362 7860.14 927.26 53970.50 88888.00 2017-12-28 21:40:48.000 362 7859.51 927.21 53970.18 88888.00 2017-12-28 21:40:49.000 362 7858.83 927.22 53969.85 88888.00 2017-12-28 21:40:50.000 362 7858.13 927.30 53969.52 88888.00 2017-12-28 21:40:51.000 362 7857.48 927.46 53969.25 88888.00 2017-12-28 21:40:52.000 362 7856.95 927.66 53969.09 88888.00 2017-12-28 21:40:53.000 362 7856.54 927.88 53969.07 88888.00 2017-12-28 21:40:54.000 362 7856.24 928.12 53969.11 88888.00 2017-12-28 21:40:55.000 362 7855.94 928.36 53969.16 88888.00 2017-12-28 21:40:56.000 362 7855.64 928.57 53969.18 88888.00 2017-12-28 21:40:57.000 362 7855.36 928.77 53969.20 88888.00 2017-12-28 21:40:58.000 362 7855.08 928.95 53969.23 88888.00 2017-12-28 21:40:59.000 362 7854.82 929.13 53969.26 88888.00 2017-12-28 21:41:00.000 362 7854.61 929.32 53969.31 88888.00 2017-12-28 21:41:01.000 362 7854.43 929.49 53969.39 88888.00 2017-12-28 21:41:02.000 362 7854.24 929.68 53969.46 88888.00 2017-12-28 21:41:03.000 362 7854.02 929.94 53969.50 88888.00 2017-12-28 21:41:04.000 362 7853.80 930.24 53969.54 88888.00 2017-12-28 21:41:05.000 362 7853.60 930.52 53969.61 88888.00 2017-12-28 21:41:06.000 362 7853.45 930.76 53969.73 88888.00 2017-12-28 21:41:07.000 362 7853.37 930.91 53969.93 88888.00 2017-12-28 21:41:08.000 362 7853.35 930.98 53970.18 88888.00 2017-12-28 21:41:09.000 362 7853.35 931.00 53970.43 88888.00 2017-12-28 21:41:10.000 362 7853.35 931.00 53970.66 88888.00 2017-12-28 21:41:11.000 362 7853.31 931.00 53970.87 88888.00 2017-12-28 21:41:12.000 362 7853.23 931.02 53971.00 88888.00 2017-12-28 21:41:13.000 362 7853.08 931.04 53971.08 88888.00 2017-12-28 21:41:14.000 362 7852.91 931.07 53971.14 88888.00 2017-12-28 21:41:15.000 362 7852.68 931.11 53971.16 88888.00 2017-12-28 21:41:16.000 362 7852.37 931.19 53971.09 88888.00 2017-12-28 21:41:17.000 362 7851.96 931.25 53970.99 88888.00 2017-12-28 21:41:18.000 362 7851.56 931.25 53970.96 88888.00 2017-12-28 21:41:19.000 362 7851.20 931.22 53970.98 88888.00 2017-12-28 21:41:20.000 362 7850.79 931.19 53970.96 88888.00 2017-12-28 21:41:21.000 362 7850.33 931.19 53970.90 88888.00 2017-12-28 21:41:22.000 362 7849.85 931.22 53970.83 88888.00 2017-12-28 21:41:23.000 362 7849.31 931.29 53970.73 88888.00 2017-12-28 21:41:24.000 362 7848.74 931.40 53970.64 88888.00 2017-12-28 21:41:25.000 362 7848.18 931.49 53970.60 88888.00 2017-12-28 21:41:26.000 362 7847.61 931.52 53970.57 88888.00 2017-12-28 21:41:27.000 362 7846.98 931.53 53970.50 88888.00 2017-12-28 21:41:28.000 362 7846.31 931.56 53970.40 88888.00 2017-12-28 21:41:29.000 362 7845.65 931.56 53970.33 88888.00 2017-12-28 21:41:30.000 362 7845.07 931.51 53970.34 88888.00 2017-12-28 21:41:31.000 362 7844.54 931.44 53970.42 88888.00 2017-12-28 21:41:32.000 362 7844.04 931.41 53970.48 88888.00 2017-12-28 21:41:33.000 362 7843.50 931.42 53970.48 88888.00 2017-12-28 21:41:34.000 362 7842.90 931.46 53970.43 88888.00 2017-12-28 21:41:35.000 362 7842.24 931.49 53970.38 88888.00 2017-12-28 21:41:36.000 362 7841.57 931.50 53970.32 88888.00 2017-12-28 21:41:37.000 362 7840.87 931.47 53970.27 88888.00 2017-12-28 21:41:38.000 362 7840.16 931.41 53970.21 88888.00 2017-12-28 21:41:39.000 362 7839.44 931.35 53970.15 88888.00 2017-12-28 21:41:40.000 362 7838.64 931.37 53970.01 88888.00 2017-12-28 21:41:41.000 362 7837.75 931.45 53969.79 88888.00 2017-12-28 21:41:42.000 362 7836.80 931.50 53969.59 88888.00 2017-12-28 21:41:43.000 362 7835.90 931.47 53969.47 88888.00 2017-12-28 21:41:44.000 362 7835.08 931.41 53969.43 88888.00 2017-12-28 21:41:45.000 362 7834.33 931.39 53969.45 88888.00 2017-12-28 21:41:46.000 362 7833.58 931.46 53969.43 88888.00 2017-12-28 21:41:47.000 362 7832.80 931.55 53969.38 88888.00 2017-12-28 21:41:48.000 362 7831.96 931.64 53969.29 88888.00 2017-12-28 21:41:49.000 362 7831.06 931.78 53969.16 88888.00 2017-12-28 21:41:50.000 362 7830.16 931.97 53969.07 88888.00 2017-12-28 21:41:51.000 362 7829.28 932.19 53969.02 88888.00 2017-12-28 21:41:52.000 362 7828.37 932.43 53968.97 88888.00 2017-12-28 21:41:53.000 362 7827.44 932.65 53968.91 88888.00 2017-12-28 21:41:54.000 362 7826.50 932.85 53968.88 88888.00 2017-12-28 21:41:55.000 362 7825.55 933.01 53968.90 88888.00 2017-12-28 21:41:56.000 362 7824.61 933.13 53968.91 88888.00 2017-12-28 21:41:57.000 362 7823.69 933.28 53968.93 88888.00 2017-12-28 21:41:58.000 362 7822.75 933.47 53968.95 88888.00 2017-12-28 21:41:59.000 362 7821.78 933.66 53968.92 88888.00 2017-12-28 21:42:00.000 362 7820.77 933.90 53968.86 88888.00 2017-12-28 21:42:01.000 362 7819.69 934.15 53968.75 88888.00 2017-12-28 21:42:02.000 362 7818.54 934.40 53968.59 88888.00 2017-12-28 21:42:03.000 362 7817.35 934.64 53968.42 88888.00 2017-12-28 21:42:04.000 362 7816.14 934.89 53968.28 88888.00 2017-12-28 21:42:05.000 362 7814.96 935.15 53968.20 88888.00 2017-12-28 21:42:06.000 362 7813.84 935.41 53968.20 88888.00 2017-12-28 21:42:07.000 362 7812.82 935.63 53968.30 88888.00 2017-12-28 21:42:08.000 362 7811.99 935.78 53968.61 88888.00 2017-12-28 21:42:09.000 362 7811.35 935.83 53969.07 88888.00 2017-12-28 21:42:10.000 362 7810.92 935.75 53969.66 88888.00 2017-12-28 21:42:11.000 362 7810.70 935.60 53970.40 88888.00 2017-12-28 21:42:12.000 362 7810.63 935.43 53971.18 88888.00 2017-12-28 21:42:13.000 362 7810.64 935.26 53971.91 88888.00 2017-12-28 21:42:14.000 362 7810.68 935.07 53972.60 88888.00 2017-12-28 21:42:15.000 362 7810.68 934.87 53973.21 88888.00 2017-12-28 21:42:16.000 362 7810.60 934.66 53973.68 88888.00 2017-12-28 21:42:17.000 362 7810.39 934.51 53973.98 88888.00 2017-12-28 21:42:18.000 362 7810.06 934.40 53974.19 88888.00 2017-12-28 21:42:19.000 362 7809.75 934.32 53974.44 88888.00 2017-12-28 21:42:20.000 362 7809.50 934.24 53974.77 88888.00 2017-12-28 21:42:21.000 362 7809.24 934.10 53975.11 88888.00 2017-12-28 21:42:22.000 362 7808.98 933.87 53975.46 88888.00 2017-12-28 21:42:23.000 362 7808.80 933.62 53975.85 88888.00 2017-12-28 21:42:24.000 362 7808.73 933.45 53976.27 88888.00 2017-12-28 21:42:25.000 362 7808.72 933.40 53976.71 88888.00 2017-12-28 21:42:26.000 362 7808.67 933.40 53977.11 88888.00 2017-12-28 21:42:27.000 362 7808.56 933.39 53977.43 88888.00 2017-12-28 21:42:28.000 362 7808.39 933.40 53977.71 88888.00 2017-12-28 21:42:29.000 362 7808.20 933.40 53977.98 88888.00 2017-12-28 21:42:30.000 362 7807.92 933.36 53978.18 88888.00 2017-12-28 21:42:31.000 362 7807.43 933.37 53978.17 88888.00 2017-12-28 21:42:32.000 362 7806.71 933.51 53977.95 88888.00 2017-12-28 21:42:33.000 362 7805.87 933.76 53977.67 88888.00 2017-12-28 21:42:34.000 362 7805.01 934.10 53977.43 88888.00 2017-12-28 21:42:35.000 362 7804.13 934.51 53977.23 88888.00 2017-12-28 21:42:36.000 362 7803.29 934.87 53977.14 88888.00 2017-12-28 21:42:37.000 362 7802.58 935.12 53977.21 88888.00 2017-12-28 21:42:38.000 362 7802.08 935.25 53977.47 88888.00 2017-12-28 21:42:39.000 362 7801.76 935.23 53977.88 88888.00 2017-12-28 21:42:40.000 362 7801.50 935.15 53978.27 88888.00 2017-12-28 21:42:41.000 362 7801.19 935.14 53978.49 88888.00 2017-12-28 21:42:42.000 362 7800.73 935.19 53978.55 88888.00 2017-12-28 21:42:43.000 362 7800.23 935.23 53978.58 88888.00 2017-12-28 21:42:44.000 362 7799.81 935.26 53978.68 88888.00 2017-12-28 21:42:45.000 362 7799.46 935.35 53978.85 88888.00 2017-12-28 21:42:46.000 362 7799.14 935.41 53979.06 88888.00 2017-12-28 21:42:47.000 362 7798.91 935.39 53979.36 88888.00 2017-12-28 21:42:48.000 362 7798.76 935.31 53979.71 88888.00 2017-12-28 21:42:49.000 362 7798.56 935.21 53979.99 88888.00 2017-12-28 21:42:50.000 362 7798.25 935.12 53980.13 88888.00 2017-12-28 21:42:51.000 362 7797.85 935.01 53980.19 88888.00 2017-12-28 21:42:52.000 362 7797.41 934.89 53980.22 88888.00 2017-12-28 21:42:53.000 362 7796.94 934.77 53980.23 88888.00 2017-12-28 21:42:54.000 362 7796.48 934.67 53980.29 88888.00 2017-12-28 21:42:55.000 362 7796.10 934.50 53980.44 88888.00 2017-12-28 21:42:56.000 362 7795.81 934.24 53980.66 88888.00 2017-12-28 21:42:57.000 362 7795.52 933.91 53980.88 88888.00 2017-12-28 21:42:58.000 362 7795.23 933.53 53981.09 88888.00 2017-12-28 21:42:59.000 362 7794.97 933.13 53981.29 88888.00 2017-12-28 21:43:00.000 362 7794.72 932.70 53981.50 88888.00 2017-12-28 21:43:01.000 362 7794.45 932.28 53981.66 88888.00 2017-12-28 21:43:02.000 362 7794.12 931.96 53981.73 88888.00 2017-12-28 21:43:03.000 362 7793.74 931.70 53981.76 88888.00 2017-12-28 21:43:04.000 362 7793.48 931.40 53981.91 88888.00 2017-12-28 21:43:05.000 362 7793.34 931.15 53982.14 88888.00 2017-12-28 21:43:06.000 362 7793.13 931.02 53982.29 88888.00 2017-12-28 21:43:07.000 362 7792.80 930.99 53982.30 88888.00 2017-12-28 21:43:08.000 362 7792.40 931.05 53982.21 88888.00 2017-12-28 21:43:09.000 362 7791.99 931.16 53982.16 88888.00 2017-12-28 21:43:10.000 362 7791.71 931.25 53982.29 88888.00 2017-12-28 21:43:11.000 362 7791.65 931.32 53982.61 88888.00 2017-12-28 21:43:12.000 362 7791.74 931.39 53983.01 88888.00 2017-12-28 21:43:13.000 362 7791.90 931.49 53983.39 88888.00 2017-12-28 21:43:14.000 362 7792.11 931.60 53983.78 88888.00 2017-12-28 21:43:15.000 362 7792.37 931.69 53984.20 88888.00 2017-12-28 21:43:16.000 362 7792.70 931.74 53984.67 88888.00 2017-12-28 21:43:17.000 362 7793.05 931.75 53985.16 88888.00 2017-12-28 21:43:18.000 362 7793.30 931.73 53985.54 88888.00 2017-12-28 21:43:19.000 362 7793.35 931.70 53985.70 88888.00 2017-12-28 21:43:20.000 362 7793.18 931.70 53985.67 88888.00 2017-12-28 21:43:21.000 362 7792.82 931.76 53985.50 88888.00 2017-12-28 21:43:22.000 362 7792.40 931.85 53985.32 88888.00 2017-12-28 21:43:23.000 362 7792.02 931.91 53985.24 88888.00 2017-12-28 21:43:24.000 362 7791.70 931.92 53985.26 88888.00 2017-12-28 21:43:25.000 362 7791.40 931.91 53985.31 88888.00 2017-12-28 21:43:26.000 362 7791.12 931.88 53985.36 88888.00 2017-12-28 21:43:27.000 362 7790.89 931.92 53985.43 88888.00 2017-12-28 21:43:28.000 362 7790.70 932.06 53985.50 88888.00 2017-12-28 21:43:29.000 362 7790.51 932.27 53985.56 88888.00 2017-12-28 21:43:30.000 362 7790.33 932.42 53985.66 88888.00 2017-12-28 21:43:31.000 362 7790.20 932.45 53985.84 88888.00 2017-12-28 21:43:32.000 362 7790.12 932.42 53986.02 88888.00 2017-12-28 21:43:33.000 362 7790.09 932.43 53986.22 88888.00 2017-12-28 21:43:34.000 362 7790.15 932.46 53986.49 88888.00 2017-12-28 21:43:35.000 362 7790.30 932.42 53986.82 88888.00 2017-12-28 21:43:36.000 362 7790.44 932.37 53987.13 88888.00 2017-12-28 21:43:37.000 362 7790.48 932.38 53987.32 88888.00 2017-12-28 21:43:38.000 362 7790.37 932.44 53987.38 88888.00 2017-12-28 21:43:39.000 362 7790.14 932.51 53987.31 88888.00 2017-12-28 21:43:40.000 362 7789.83 932.55 53987.23 88888.00 2017-12-28 21:43:41.000 362 7789.56 932.47 53987.25 88888.00 2017-12-28 21:43:42.000 362 7789.37 932.25 53987.39 88888.00 2017-12-28 21:43:43.000 362 7789.22 931.90 53987.57 88888.00 2017-12-28 21:43:44.000 362 7789.06 931.41 53987.74 88888.00 2017-12-28 21:43:45.000 362 7788.89 930.84 53987.87 88888.00 2017-12-28 21:43:46.000 362 7788.71 930.30 53987.93 88888.00 2017-12-28 21:43:47.000 362 7788.50 929.83 53987.93 88888.00 2017-12-28 21:43:48.000 362 7788.16 929.51 53987.78 88888.00 2017-12-28 21:43:49.000 362 7787.61 929.42 53987.41 88888.00 2017-12-28 21:43:50.000 362 7786.89 929.58 53986.89 88888.00 2017-12-28 21:43:51.000 362 7786.11 929.95 53986.36 88888.00 2017-12-28 21:43:52.000 362 7785.37 930.48 53985.97 88888.00 2017-12-28 21:43:53.000 362 7784.85 931.07 53985.85 88888.00 2017-12-28 21:43:54.000 362 7784.59 931.69 53986.01 88888.00 2017-12-28 21:43:55.000 362 7784.52 932.22 53986.37 88888.00 2017-12-28 21:43:56.000 362 7784.52 932.59 53986.80 88888.00 2017-12-28 21:43:57.000 362 7784.56 932.75 53987.23 88888.00 2017-12-28 21:43:58.000 362 7784.67 932.72 53987.67 88888.00 2017-12-28 21:43:59.000 362 7784.88 932.51 53988.17 88888.00 2017-12-28 21:44:00.000 362 7785.16 932.24 53988.64 88888.00 2017-12-28 21:44:01.000 362 7785.41 932.10 53988.99 88888.00 2017-12-28 21:44:02.000 362 7785.61 932.10 53989.25 88888.00 2017-12-28 21:44:03.000 362 7785.77 932.17 53989.43 88888.00 2017-12-28 21:44:04.000 362 7785.82 932.29 53989.52 88888.00 2017-12-28 21:44:05.000 362 7785.79 932.48 53989.54 88888.00 2017-12-28 21:44:06.000 362 7785.75 932.72 53989.58 88888.00 2017-12-28 21:44:07.000 362 7785.72 932.99 53989.65 88888.00 2017-12-28 21:44:08.000 362 7785.72 933.31 53989.77 88888.00 2017-12-28 21:44:09.000 362 7785.79 933.65 53989.93 88888.00 2017-12-28 21:44:10.000 362 7785.88 933.96 53990.11 88888.00 2017-12-28 21:44:11.000 362 7785.95 934.24 53990.26 88888.00 2017-12-28 21:44:12.000 362 7786.00 934.54 53990.35 88888.00 2017-12-28 21:44:13.000 362 7785.99 934.82 53990.40 88888.00 2017-12-28 21:44:14.000 362 7785.92 935.01 53990.45 88888.00 2017-12-28 21:44:15.000 362 7785.88 935.06 53990.57 88888.00 2017-12-28 21:44:16.000 362 7785.97 934.93 53990.82 88888.00 2017-12-28 21:44:17.000 362 7786.21 934.67 53991.19 88888.00 2017-12-28 21:44:18.000 362 7786.57 934.32 53991.63 88888.00 2017-12-28 21:44:19.000 362 7786.94 933.94 53992.02 88888.00 2017-12-28 21:44:20.000 362 7787.24 933.57 53992.27 88888.00 2017-12-28 21:44:21.000 362 7787.45 933.22 53992.38 88888.00 2017-12-28 21:44:22.000 362 7787.59 932.88 53992.43 88888.00 2017-12-28 21:44:23.000 362 7787.67 932.59 53992.43 88888.00 2017-12-28 21:44:24.000 362 7787.70 932.32 53992.39 88888.00 2017-12-28 21:44:25.000 362 7787.67 932.04 53992.30 88888.00 2017-12-28 21:44:26.000 362 7787.58 931.75 53992.15 88888.00 2017-12-28 21:44:27.000 362 7787.44 931.45 53992.00 88888.00 2017-12-28 21:44:28.000 362 7787.31 931.13 53991.88 88888.00 2017-12-28 21:44:29.000 362 7787.14 930.77 53991.75 88888.00 2017-12-28 21:44:30.000 362 7786.92 930.40 53991.61 88888.00 2017-12-28 21:44:31.000 362 7786.71 930.00 53991.50 88888.00 2017-12-28 21:44:32.000 362 7786.61 929.59 53991.48 88888.00 2017-12-28 21:44:33.000 362 7786.62 929.20 53991.56 88888.00 2017-12-28 21:44:34.000 362 7786.78 928.82 53991.75 88888.00 2017-12-28 21:44:35.000 362 7787.08 928.44 53992.03 88888.00 2017-12-28 21:44:36.000 362 7787.49 928.08 53992.36 88888.00 2017-12-28 21:44:37.000 362 7788.01 927.75 53992.73 88888.00 2017-12-28 21:44:38.000 362 7788.63 927.46 53993.14 88888.00 2017-12-28 21:44:39.000 362 7789.33 927.22 53993.57 88888.00 2017-12-28 21:44:40.000 362 7790.09 927.03 53994.01 88888.00 2017-12-28 21:44:41.000 362 7790.90 926.90 53994.45 88888.00 2017-12-28 21:44:42.000 362 7791.72 926.82 53994.84 88888.00 2017-12-28 21:44:43.000 362 7792.47 926.81 53995.17 88888.00 2017-12-28 21:44:44.000 362 7793.18 926.82 53995.43 88888.00 2017-12-28 21:44:45.000 362 7793.83 926.82 53995.64 88888.00 2017-12-28 21:44:46.000 362 7794.41 926.85 53995.81 88888.00 2017-12-28 21:44:47.000 362 7794.96 926.90 53995.95 88888.00 2017-12-28 21:44:48.000 362 7795.49 926.96 53996.08 88888.00 2017-12-28 21:44:49.000 362 7796.03 926.99 53996.27 88888.00 2017-12-28 21:44:50.000 362 7796.63 926.94 53996.50 88888.00 2017-12-28 21:44:51.000 362 7797.30 926.77 53996.79 88888.00 2017-12-28 21:44:52.000 362 7798.01 926.50 53997.11 88888.00 2017-12-28 21:44:53.000 362 7798.75 926.19 53997.44 88888.00 2017-12-28 21:44:54.000 362 7799.49 925.85 53997.71 88888.00 2017-12-28 21:44:55.000 362 7800.19 925.53 53997.92 88888.00 2017-12-28 21:44:56.000 362 7800.84 925.23 53998.07 88888.00 2017-12-28 21:44:57.000 362 7801.44 924.92 53998.20 88888.00 2017-12-28 21:44:58.000 362 7801.97 924.59 53998.28 88888.00 2017-12-28 21:44:59.000 362 7802.44 924.26 53998.32 88888.00 2017-12-28 21:45:00.000 362 7802.92 923.97 53998.36 88888.00 2017-12-28 21:45:01.000 362 7803.40 923.71 53998.41 88888.00 2017-12-28 21:45:02.000 362 7803.89 923.48 53998.46 88888.00 2017-12-28 21:45:03.000 362 7804.44 923.27 53998.55 88888.00 2017-12-28 21:45:04.000 362 7805.06 923.03 53998.71 88888.00 2017-12-28 21:45:05.000 362 7805.73 922.75 53998.95 88888.00 2017-12-28 21:45:06.000 362 7806.39 922.44 53999.16 88888.00 2017-12-28 21:45:07.000 362 7806.94 922.17 53999.23 88888.00 2017-12-28 21:45:08.000 362 7807.31 921.98 53999.11 88888.00 2017-12-28 21:45:09.000 362 7807.63 921.90 53998.93 88888.00 2017-12-28 21:45:10.000 362 7808.08 921.87 53998.91 88888.00 2017-12-28 21:45:11.000 362 7808.72 921.84 53999.09 88888.00 2017-12-28 21:45:12.000 362 7809.40 921.83 53999.30 88888.00 2017-12-28 21:45:13.000 362 7809.94 921.84 53999.38 88888.00 2017-12-28 21:45:14.000 362 7810.33 921.86 53999.31 88888.00 2017-12-28 21:45:15.000 362 7810.67 921.88 53999.21 88888.00 2017-12-28 21:45:16.000 362 7811.03 921.93 53999.16 88888.00 2017-12-28 21:45:17.000 362 7811.39 922.02 53999.12 88888.00 2017-12-28 21:45:18.000 362 7811.68 922.14 53999.01 88888.00 2017-12-28 21:45:19.000 362 7811.83 922.28 53998.81 88888.00 2017-12-28 21:45:20.000 362 7811.86 922.45 53998.53 88888.00 2017-12-28 21:45:21.000 362 7811.80 922.65 53998.22 88888.00 2017-12-28 21:45:22.000 362 7811.70 922.91 53997.92 88888.00 2017-12-28 21:45:23.000 362 7811.58 923.23 53997.66 88888.00 2017-12-28 21:45:24.000 362 7811.49 923.56 53997.49 88888.00 2017-12-28 21:45:25.000 362 7811.45 923.83 53997.40 88888.00 2017-12-28 21:45:26.000 362 7811.46 924.00 53997.38 88888.00 2017-12-28 21:45:27.000 362 7811.58 924.07 53997.46 88888.00 2017-12-28 21:45:28.000 362 7811.78 924.09 53997.60 88888.00 2017-12-28 21:45:29.000 362 7812.00 924.06 53997.71 88888.00 2017-12-28 21:45:30.000 362 7812.19 923.99 53997.78 88888.00 2017-12-28 21:45:31.000 362 7812.39 923.88 53997.80 88888.00 2017-12-28 21:45:32.000 362 7812.61 923.76 53997.84 88888.00 2017-12-28 21:45:33.000 362 7812.87 923.66 53997.91 88888.00 2017-12-28 21:45:34.000 362 7813.19 923.58 53997.99 88888.00 2017-12-28 21:45:35.000 362 7813.54 923.52 53998.06 88888.00 2017-12-28 21:45:36.000 362 7813.93 923.45 53998.16 88888.00 2017-12-28 21:45:37.000 362 7814.40 923.38 53998.31 88888.00 2017-12-28 21:45:38.000 362 7814.97 923.31 53998.55 88888.00 2017-12-28 21:45:39.000 362 7815.63 923.21 53998.84 88888.00 2017-12-28 21:45:40.000 362 7816.32 923.12 53999.13 88888.00 2017-12-28 21:45:41.000 362 7816.99 922.99 53999.37 88888.00 2017-12-28 21:45:42.000 362 7817.64 922.83 53999.55 88888.00 2017-12-28 21:45:43.000 362 7818.28 922.68 53999.72 88888.00 2017-12-28 21:45:44.000 362 7818.89 922.55 53999.86 88888.00 2017-12-28 21:45:45.000 362 7819.52 922.41 53999.98 88888.00 2017-12-28 21:45:46.000 362 7820.24 922.25 54000.17 88888.00 2017-12-28 21:45:47.000 362 7821.05 922.07 54000.45 88888.00 2017-12-28 21:45:48.000 362 7821.91 921.89 54000.72 88888.00 2017-12-28 21:45:49.000 362 7822.77 921.72 54000.94 88888.00 2017-12-28 21:45:50.000 362 7823.59 921.54 54001.11 88888.00 2017-12-28 21:45:51.000 362 7824.34 921.42 54001.17 88888.00 2017-12-28 21:45:52.000 362 7825.01 921.37 54001.13 88888.00 2017-12-28 21:45:53.000 362 7825.60 921.44 54001.00 88888.00 2017-12-28 21:45:54.000 362 7826.09 921.63 54000.79 88888.00 2017-12-28 21:45:55.000 362 7826.49 921.91 54000.50 88888.00 2017-12-28 21:45:56.000 362 7826.79 922.24 54000.16 88888.00 2017-12-28 21:45:57.000 362 7827.01 922.61 53999.80 88888.00 2017-12-28 21:45:58.000 362 7827.13 922.99 53999.39 88888.00 2017-12-28 21:45:59.000 362 7827.12 923.39 53998.92 88888.00 2017-12-28 21:46:00.000 362 7827.01 923.79 53998.40 88888.00 2017-12-28 21:46:01.000 362 7826.83 924.17 53997.91 88888.00 2017-12-28 21:46:02.000 362 7826.59 924.50 53997.43 88888.00 2017-12-28 21:46:03.000 362 7826.31 924.78 53996.97 88888.00 2017-12-28 21:46:04.000 362 7826.01 925.05 53996.51 88888.00 2017-12-28 21:46:05.000 362 7825.66 925.32 53996.05 88888.00 2017-12-28 21:46:06.000 362 7825.22 925.62 53995.53 88888.00 2017-12-28 21:46:07.000 362 7824.69 925.97 53994.96 88888.00 2017-12-28 21:46:08.000 362 7824.15 926.35 53994.43 88888.00 2017-12-28 21:46:09.000 362 7823.59 926.74 53993.95 88888.00 2017-12-28 21:46:10.000 362 7823.06 927.08 53993.57 88888.00 2017-12-28 21:46:11.000 362 7822.63 927.39 53993.31 88888.00 2017-12-28 21:46:12.000 362 7822.32 927.66 53993.21 88888.00 2017-12-28 21:46:13.000 362 7822.18 927.89 53993.26 88888.00 2017-12-28 21:46:14.000 362 7822.15 928.08 53993.41 88888.00 2017-12-28 21:46:15.000 362 7822.22 928.24 53993.59 88888.00 2017-12-28 21:46:16.000 362 7822.36 928.41 53993.81 88888.00 2017-12-28 21:46:17.000 362 7822.55 928.56 53994.06 88888.00 2017-12-28 21:46:18.000 362 7822.76 928.67 53994.32 88888.00 2017-12-28 21:46:19.000 362 7822.98 928.77 53994.57 88888.00 2017-12-28 21:46:20.000 362 7823.20 928.84 53994.80 88888.00 2017-12-28 21:46:21.000 362 7823.42 928.90 53994.99 88888.00 2017-12-28 21:46:22.000 362 7823.65 928.93 53995.19 88888.00 2017-12-28 21:46:23.000 362 7823.89 928.94 53995.38 88888.00 2017-12-28 21:46:24.000 362 7824.16 928.92 53995.58 88888.00 2017-12-28 21:46:25.000 362 7824.48 928.90 53995.80 88888.00 2017-12-28 21:46:26.000 362 7824.84 928.91 53996.05 88888.00 2017-12-28 21:46:27.000 362 7825.21 928.93 53996.29 88888.00 2017-12-28 21:46:28.000 362 7825.61 928.94 53996.53 88888.00 2017-12-28 21:46:29.000 362 7825.99 928.94 53996.74 88888.00 2017-12-28 21:46:30.000 362 7826.35 928.95 53996.91 88888.00 2017-12-28 21:46:31.000 362 7826.69 928.95 53997.06 88888.00 2017-12-28 21:46:32.000 362 7827.04 928.97 53997.20 88888.00 2017-12-28 21:46:33.000 362 7827.37 929.00 53997.34 88888.00 2017-12-28 21:46:34.000 362 7827.66 929.05 53997.45 88888.00 2017-12-28 21:46:35.000 362 7827.92 929.12 53997.55 88888.00 2017-12-28 21:46:36.000 362 7828.16 929.20 53997.65 88888.00 2017-12-28 21:46:37.000 362 7828.33 929.29 53997.70 88888.00 2017-12-28 21:46:38.000 362 7828.44 929.37 53997.68 88888.00 2017-12-28 21:46:39.000 362 7828.50 929.47 53997.62 88888.00 2017-12-28 21:46:40.000 362 7828.49 929.56 53997.55 88888.00 2017-12-28 21:46:41.000 362 7828.48 929.63 53997.48 88888.00 2017-12-28 21:46:42.000 362 7828.48 929.67 53997.44 88888.00 2017-12-28 21:46:43.000 362 7828.48 929.67 53997.43 88888.00 2017-12-28 21:46:44.000 362 7828.45 929.63 53997.41 88888.00 2017-12-28 21:46:45.000 362 7828.41 929.55 53997.36 88888.00 2017-12-28 21:46:46.000 362 7828.35 929.44 53997.30 88888.00 2017-12-28 21:46:47.000 362 7828.25 929.31 53997.20 88888.00 2017-12-28 21:46:48.000 362 7828.12 929.16 53997.08 88888.00 2017-12-28 21:46:49.000 362 7827.98 929.03 53996.96 88888.00 2017-12-28 21:46:50.000 362 7827.83 928.89 53996.84 88888.00 2017-12-28 21:46:51.000 362 7827.70 928.75 53996.75 88888.00 2017-12-28 21:46:52.000 362 7827.66 928.60 53996.72 88888.00 2017-12-28 21:46:53.000 362 7827.68 928.44 53996.73 88888.00 2017-12-28 21:46:54.000 362 7827.74 928.26 53996.77 88888.00 2017-12-28 21:46:55.000 362 7827.83 928.06 53996.82 88888.00 2017-12-28 21:46:56.000 362 7827.95 927.84 53996.86 88888.00 2017-12-28 21:46:57.000 362 7828.10 927.66 53996.88 88888.00 2017-12-28 21:46:58.000 362 7828.26 927.54 53996.88 88888.00 2017-12-28 21:46:59.000 362 7828.39 927.42 53996.85 88888.00 2017-12-28 21:47:00.000 362 7828.53 927.30 53996.81 88888.00 2017-12-28 21:47:01.000 362 7828.71 927.24 53996.80 88888.00 2017-12-28 21:47:02.000 362 7828.95 927.23 53996.85 88888.00 2017-12-28 21:47:03.000 362 7829.24 927.26 53996.92 88888.00 2017-12-28 21:47:04.000 362 7829.53 927.33 53997.00 88888.00 2017-12-28 21:47:05.000 362 7829.81 927.41 53997.06 88888.00 2017-12-28 21:47:06.000 362 7830.08 927.48 53997.14 88888.00 2017-12-28 21:47:07.000 362 7830.37 927.49 53997.25 88888.00 2017-12-28 21:47:08.000 362 7830.67 927.46 53997.36 88888.00 2017-12-28 21:47:09.000 362 7830.95 927.40 53997.45 88888.00 2017-12-28 21:47:10.000 362 7831.22 927.36 53997.52 88888.00 2017-12-28 21:47:11.000 362 7831.52 927.33 53997.60 88888.00 2017-12-28 21:47:12.000 362 7831.85 927.32 53997.71 88888.00 2017-12-28 21:47:13.000 362 7832.19 927.31 53997.84 88888.00 2017-12-28 21:47:14.000 362 7832.54 927.30 53997.97 88888.00 2017-12-28 21:47:15.000 362 7832.91 927.31 53998.11 88888.00 2017-12-28 21:47:16.000 362 7833.30 927.34 53998.27 88888.00 2017-12-28 21:47:17.000 362 7833.68 927.40 53998.41 88888.00 2017-12-28 21:47:18.000 362 7833.99 927.49 53998.47 88888.00 2017-12-28 21:47:19.000 362 7834.22 927.62 53998.47 88888.00 2017-12-28 21:47:20.000 362 7834.45 927.79 53998.47 88888.00 2017-12-28 21:47:21.000 362 7834.70 927.95 53998.51 88888.00 2017-12-28 21:47:22.000 362 7834.95 928.10 53998.59 88888.00 2017-12-28 21:47:23.000 362 7835.23 928.24 53998.71 88888.00 2017-12-28 21:47:24.000 362 7835.57 928.37 53998.86 88888.00 2017-12-28 21:47:25.000 362 7835.96 928.52 53999.05 88888.00 2017-12-28 21:47:26.000 362 7836.34 928.72 53999.22 88888.00 2017-12-28 21:47:27.000 362 7836.68 928.96 53999.31 88888.00 2017-12-28 21:47:28.000 362 7836.96 929.19 53999.38 88888.00 2017-12-28 21:47:29.000 362 7837.21 929.38 53999.47 88888.00 2017-12-28 21:47:30.000 362 7837.44 929.52 53999.59 88888.00 2017-12-28 21:47:31.000 362 7837.65 929.62 53999.71 88888.00 2017-12-28 21:47:32.000 362 7837.83 929.67 53999.79 88888.00 2017-12-28 21:47:33.000 362 7837.96 929.68 53999.83 88888.00 2017-12-28 21:47:34.000 362 7838.02 929.69 53999.82 88888.00 2017-12-28 21:47:35.000 362 7838.03 929.66 53999.80 88888.00 2017-12-28 21:47:36.000 362 7838.03 929.59 53999.79 88888.00 2017-12-28 21:47:37.000 362 7837.99 929.47 53999.80 88888.00 2017-12-28 21:47:38.000 362 7837.94 929.30 53999.81 88888.00 2017-12-28 21:47:39.000 362 7837.88 929.06 53999.82 88888.00 2017-12-28 21:47:40.000 362 7837.76 928.78 53999.77 88888.00 2017-12-28 21:47:41.000 362 7837.56 928.48 53999.64 88888.00 2017-12-28 21:47:42.000 362 7837.28 928.16 53999.45 88888.00 2017-12-28 21:47:43.000 362 7836.91 927.84 53999.20 88888.00 2017-12-28 21:47:44.000 362 7836.45 927.54 53998.89 88888.00 2017-12-28 21:47:45.000 362 7835.90 927.24 53998.53 88888.00 2017-12-28 21:47:46.000 362 7835.32 926.94 53998.17 88888.00 2017-12-28 21:47:47.000 362 7834.70 926.65 53997.80 88888.00 2017-12-28 21:47:48.000 362 7834.06 926.36 53997.39 88888.00 2017-12-28 21:47:49.000 362 7833.40 926.06 53997.02 88888.00 2017-12-28 21:47:50.000 362 7832.75 925.80 53996.69 88888.00 2017-12-28 21:47:51.000 362 7832.11 925.56 53996.36 88888.00 2017-12-28 21:47:52.000 362 7831.46 925.37 53996.01 88888.00 2017-12-28 21:47:53.000 362 7830.78 925.27 53995.63 88888.00 2017-12-28 21:47:54.000 362 7830.09 925.24 53995.25 88888.00 2017-12-28 21:47:55.000 362 7829.44 925.24 53994.90 88888.00 2017-12-28 21:47:56.000 362 7828.87 925.27 53994.61 88888.00 2017-12-28 21:47:57.000 362 7828.38 925.30 53994.41 88888.00 2017-12-28 21:47:58.000 362 7827.98 925.32 53994.29 88888.00 2017-12-28 21:47:59.000 362 7827.68 925.34 53994.24 88888.00 2017-12-28 21:48:00.000 362 7827.48 925.38 53994.23 88888.00 2017-12-28 21:48:01.000 362 7827.36 925.39 53994.28 88888.00 2017-12-28 21:48:02.000 362 7827.33 925.35 53994.41 88888.00 2017-12-28 21:48:03.000 362 7827.41 925.27 53994.61 88888.00 2017-12-28 21:48:04.000 362 7827.60 925.10 53994.86 88888.00 2017-12-28 21:48:05.000 362 7827.91 924.84 53995.21 88888.00 2017-12-28 21:48:06.000 362 7828.33 924.50 53995.63 88888.00 2017-12-28 21:48:07.000 362 7828.89 924.06 53996.11 88888.00 2017-12-28 21:48:08.000 362 7829.53 923.57 53996.63 88888.00 2017-12-28 21:48:09.000 362 7830.21 923.12 53997.11 88888.00 2017-12-28 21:48:10.000 362 7830.90 922.74 53997.50 88888.00 2017-12-28 21:48:11.000 362 7831.54 922.44 53997.80 88888.00 2017-12-28 21:48:12.000 362 7832.07 922.24 53997.96 88888.00 2017-12-28 21:48:13.000 362 7832.45 922.12 53997.96 88888.00 2017-12-28 21:48:14.000 362 7832.66 922.09 53997.84 88888.00 2017-12-28 21:48:15.000 362 7832.68 922.13 53997.57 88888.00 2017-12-28 21:48:16.000 362 7832.52 922.24 53997.18 88888.00 2017-12-28 21:48:17.000 362 7832.25 922.40 53996.75 88888.00 2017-12-28 21:48:18.000 362 7831.90 922.61 53996.31 88888.00 2017-12-28 21:48:19.000 362 7831.46 922.85 53995.84 88888.00 2017-12-28 21:48:20.000 362 7830.98 923.11 53995.37 88888.00 2017-12-28 21:48:21.000 362 7830.48 923.37 53994.98 88888.00 2017-12-28 21:48:22.000 362 7829.99 923.60 53994.65 88888.00 2017-12-28 21:48:23.000 362 7829.52 923.82 53994.38 88888.00 2017-12-28 21:48:24.000 362 7829.09 924.01 53994.16 88888.00 2017-12-28 21:48:25.000 362 7828.67 924.17 53993.98 88888.00 2017-12-28 21:48:26.000 362 7828.28 924.33 53993.84 88888.00 2017-12-28 21:48:27.000 362 7827.94 924.49 53993.75 88888.00 2017-12-28 21:48:28.000 362 7827.67 924.66 53993.71 88888.00 2017-12-28 21:48:29.000 362 7827.45 924.85 53993.70 88888.00 2017-12-28 21:48:30.000 362 7827.24 925.05 53993.70 88888.00 2017-12-28 21:48:31.000 362 7827.03 925.25 53993.71 88888.00 2017-12-28 21:48:32.000 362 7826.84 925.43 53993.72 88888.00 2017-12-28 21:48:33.000 362 7826.64 925.59 53993.75 88888.00 2017-12-28 21:48:34.000 362 7826.43 925.71 53993.78 88888.00 2017-12-28 21:48:35.000 362 7826.20 925.78 53993.79 88888.00 2017-12-28 21:48:36.000 362 7825.98 925.83 53993.82 88888.00 2017-12-28 21:48:37.000 362 7825.75 925.88 53993.85 88888.00 2017-12-28 21:48:38.000 362 7825.51 925.92 53993.87 88888.00 2017-12-28 21:48:39.000 362 7825.30 925.93 53993.90 88888.00 2017-12-28 21:48:40.000 362 7825.18 925.91 53994.03 88888.00 2017-12-28 21:48:41.000 362 7825.15 925.89 53994.24 88888.00 2017-12-28 21:48:42.000 362 7825.18 925.88 53994.45 88888.00 2017-12-28 21:48:43.000 362 7825.13 925.93 53994.53 88888.00 2017-12-28 21:48:44.000 362 7824.92 926.06 53994.46 88888.00 2017-12-28 21:48:45.000 362 7824.58 926.25 53994.29 88888.00 2017-12-28 21:48:46.000 362 7824.19 926.45 53994.14 88888.00 2017-12-28 21:48:47.000 362 7823.80 926.68 53994.04 88888.00 2017-12-28 21:48:48.000 362 7823.39 926.92 53993.95 88888.00 2017-12-28 21:48:49.000 362 7823.00 927.17 53993.90 88888.00 2017-12-28 21:48:50.000 362 7822.64 927.41 53993.91 88888.00 2017-12-28 21:48:51.000 362 7822.26 927.58 53993.94 88888.00 2017-12-28 21:48:52.000 362 7821.83 927.64 53993.93 88888.00 2017-12-28 21:48:53.000 362 7821.31 927.64 53993.85 88888.00 2017-12-28 21:48:54.000 362 7820.63 927.60 53993.66 88888.00 2017-12-28 21:48:55.000 362 7819.81 927.51 53993.38 88888.00 2017-12-28 21:48:56.000 362 7818.96 927.36 53993.12 88888.00 2017-12-28 21:48:57.000 362 7818.20 927.15 53993.00 88888.00 2017-12-28 21:48:58.000 362 7817.59 926.90 53993.02 88888.00 2017-12-28 21:48:59.000 362 7817.14 926.61 53993.17 88888.00 2017-12-28 21:49:00.000 362 7816.80 926.34 53993.39 88888.00 2017-12-28 21:49:01.000 362 7816.49 926.05 53993.61 88888.00 2017-12-28 21:49:02.000 362 7816.16 925.72 53993.79 88888.00 2017-12-28 21:49:03.000 362 7815.79 925.40 53993.92 88888.00 2017-12-28 21:49:04.000 362 7815.44 925.11 53994.05 88888.00 2017-12-28 21:49:05.000 362 7815.20 924.85 53994.30 88888.00 2017-12-28 21:49:06.000 362 7815.06 924.57 53994.64 88888.00 2017-12-28 21:49:07.000 362 7815.01 924.25 53995.02 88888.00 2017-12-28 21:49:08.000 362 7815.09 923.95 53995.49 88888.00 2017-12-28 21:49:09.000 362 7815.31 923.64 53996.04 88888.00 2017-12-28 21:49:10.000 362 7815.68 923.33 53996.66 88888.00 2017-12-28 21:49:11.000 362 7816.21 923.03 53997.39 88888.00 2017-12-28 21:49:12.000 362 7816.82 922.68 53998.16 88888.00 2017-12-28 21:49:13.000 362 7817.44 922.30 53998.87 88888.00 2017-12-28 21:49:14.000 362 7818.08 921.96 53999.53 88888.00 2017-12-28 21:49:15.000 362 7818.71 921.62 54000.15 88888.00 2017-12-28 21:49:16.000 362 7819.26 921.27 54000.64 88888.00 2017-12-28 21:49:17.000 362 7819.69 920.95 54001.00 88888.00 2017-12-28 21:49:18.000 362 7820.01 920.68 54001.25 88888.00 2017-12-28 21:49:19.000 362 7820.23 920.46 54001.42 88888.00 2017-12-28 21:49:20.000 362 7820.38 920.29 54001.56 88888.00 2017-12-28 21:49:21.000 362 7820.54 920.11 54001.74 88888.00 2017-12-28 21:49:22.000 362 7820.74 919.94 54001.96 88888.00 2017-12-28 21:49:23.000 362 7820.99 919.83 54002.21 88888.00 2017-12-28 21:49:24.000 362 7821.30 919.77 54002.49 88888.00 2017-12-28 21:49:25.000 362 7821.63 919.72 54002.77 88888.00 2017-12-28 21:49:26.000 362 7821.88 919.63 54003.02 88888.00 2017-12-28 21:49:27.000 362 7822.07 919.52 54003.21 88888.00 2017-12-28 21:49:28.000 362 7822.19 919.39 54003.35 88888.00 2017-12-28 21:49:29.000 362 7822.24 919.24 54003.44 88888.00 2017-12-28 21:49:30.000 362 7822.22 919.05 54003.50 88888.00 2017-12-28 21:49:31.000 362 7822.17 918.84 54003.52 88888.00 2017-12-28 21:49:32.000 362 7822.07 918.61 54003.52 88888.00 2017-12-28 21:49:33.000 362 7821.91 918.35 54003.49 88888.00 2017-12-28 21:49:34.000 362 7821.73 918.11 54003.45 88888.00 2017-12-28 21:49:35.000 362 7821.58 917.92 54003.44 88888.00 2017-12-28 21:49:36.000 362 7821.46 917.76 54003.46 88888.00 2017-12-28 21:49:37.000 362 7821.36 917.61 54003.53 88888.00 2017-12-28 21:49:38.000 362 7821.25 917.46 54003.60 88888.00 2017-12-28 21:49:39.000 362 7821.12 917.32 54003.64 88888.00 2017-12-28 21:49:40.000 362 7820.98 917.16 54003.67 88888.00 2017-12-28 21:49:41.000 362 7820.87 917.02 54003.72 88888.00 2017-12-28 21:49:42.000 362 7820.80 916.87 54003.82 88888.00 2017-12-28 21:49:43.000 362 7820.79 916.70 54003.98 88888.00 2017-12-28 21:49:44.000 362 7820.83 916.48 54004.19 88888.00 2017-12-28 21:49:45.000 362 7820.91 916.25 54004.45 88888.00 2017-12-28 21:49:46.000 362 7821.03 916.04 54004.72 88888.00 2017-12-28 21:49:47.000 362 7821.18 915.87 54004.96 88888.00 2017-12-28 21:49:48.000 362 7821.33 915.75 54005.17 88888.00 2017-12-28 21:49:49.000 362 7821.47 915.69 54005.39 88888.00 2017-12-28 21:49:50.000 362 7821.60 915.67 54005.59 88888.00 2017-12-28 21:49:51.000 362 7821.74 915.70 54005.75 88888.00 2017-12-28 21:49:52.000 362 7821.88 915.80 54005.90 88888.00 2017-12-28 21:49:53.000 362 7822.03 915.92 54006.05 88888.00 2017-12-28 21:49:54.000 362 7822.17 916.04 54006.19 88888.00 2017-12-28 21:49:55.000 362 7822.30 916.17 54006.31 88888.00 2017-12-28 21:49:56.000 362 7822.41 916.29 54006.42 88888.00 2017-12-28 21:49:57.000 362 7822.51 916.38 54006.53 88888.00 2017-12-28 21:49:58.000 362 7822.61 916.47 54006.64 88888.00 2017-12-28 21:49:59.000 362 7822.72 916.59 54006.78 88888.00 2017-12-28 21:50:00.000 362 7822.86 916.71 54006.92 88888.00 2017-12-28 21:50:01.000 362 7823.01 916.82 54007.05 88888.00 2017-12-28 21:50:02.000 362 7823.17 916.96 54007.20 88888.00 2017-12-28 21:50:03.000 362 7823.32 917.13 54007.32 88888.00 2017-12-28 21:50:04.000 362 7823.43 917.33 54007.38 88888.00 2017-12-28 21:50:05.000 362 7823.53 917.55 54007.44 88888.00 2017-12-28 21:50:06.000 362 7823.62 917.79 54007.50 88888.00 2017-12-28 21:50:07.000 362 7823.68 918.06 54007.54 88888.00 2017-12-28 21:50:08.000 362 7823.72 918.34 54007.56 88888.00 2017-12-28 21:50:09.000 362 7823.72 918.63 54007.56 88888.00 2017-12-28 21:50:10.000 362 7823.70 918.92 54007.54 88888.00 2017-12-28 21:50:11.000 362 7823.66 919.22 54007.53 88888.00 2017-12-28 21:50:12.000 362 7823.63 919.53 54007.53 88888.00 2017-12-28 21:50:13.000 362 7823.62 919.80 54007.58 88888.00 2017-12-28 21:50:14.000 362 7823.64 920.02 54007.70 88888.00 2017-12-28 21:50:15.000 362 7823.65 920.18 54007.82 88888.00 2017-12-28 21:50:16.000 362 7823.60 920.24 54007.91 88888.00 2017-12-28 21:50:17.000 362 7823.50 920.19 54007.97 88888.00 2017-12-28 21:50:18.000 362 7823.30 920.06 54007.98 88888.00 2017-12-28 21:50:19.000 362 7822.97 919.86 54007.91 88888.00 2017-12-28 21:50:20.000 362 7822.56 919.63 54007.78 88888.00 2017-12-28 21:50:21.000 362 7822.10 919.37 54007.65 88888.00 2017-12-28 21:50:22.000 362 7821.66 919.13 54007.55 88888.00 2017-12-28 21:50:23.000 362 7821.26 918.89 54007.53 88888.00 2017-12-28 21:50:24.000 362 7820.92 918.68 54007.54 88888.00 2017-12-28 21:50:25.000 362 7820.65 918.52 54007.60 88888.00 2017-12-28 21:50:26.000 362 7820.46 918.43 54007.72 88888.00 2017-12-28 21:50:27.000 362 7820.34 918.38 54007.90 88888.00 2017-12-28 21:50:28.000 362 7820.33 918.36 54008.13 88888.00 2017-12-28 21:50:29.000 362 7820.40 918.34 54008.43 88888.00 2017-12-28 21:50:30.000 362 7820.52 918.30 54008.75 88888.00 2017-12-28 21:50:31.000 362 7820.68 918.25 54009.09 88888.00 2017-12-28 21:50:32.000 362 7820.87 918.23 54009.43 88888.00 2017-12-28 21:50:33.000 362 7821.09 918.26 54009.75 88888.00 2017-12-28 21:50:34.000 362 7821.33 918.29 54010.09 88888.00 2017-12-28 21:50:35.000 362 7821.58 918.30 54010.45 88888.00 2017-12-28 21:50:36.000 362 7821.85 918.23 54010.84 88888.00 2017-12-28 21:50:37.000 362 7822.08 918.12 54011.19 88888.00 2017-12-28 21:50:38.000 362 7822.26 917.95 54011.49 88888.00 2017-12-28 21:50:39.000 362 7822.43 917.76 54011.77 88888.00 2017-12-28 21:50:40.000 362 7822.62 917.58 54012.05 88888.00 2017-12-28 21:50:41.000 362 7822.82 917.42 54012.32 88888.00 2017-12-28 21:50:42.000 362 7823.05 917.28 54012.63 88888.00 2017-12-28 21:50:43.000 362 7823.31 917.18 54012.97 88888.00 2017-12-28 21:50:44.000 362 7823.56 917.10 54013.30 88888.00 2017-12-28 21:50:45.000 362 7823.77 917.00 54013.60 88888.00 2017-12-28 21:50:46.000 362 7823.90 916.89 54013.83 88888.00 2017-12-28 21:50:47.000 362 7823.90 916.75 54013.98 88888.00 2017-12-28 21:50:48.000 362 7823.76 916.55 54014.04 88888.00 2017-12-28 21:50:49.000 362 7823.50 916.31 54014.03 88888.00 2017-12-28 21:50:50.000 362 7823.19 916.03 54014.02 88888.00 2017-12-28 21:50:51.000 362 7822.89 915.70 54014.04 88888.00 2017-12-28 21:50:52.000 362 7822.59 915.31 54014.11 88888.00 2017-12-28 21:50:53.000 362 7822.32 914.91 54014.19 88888.00 2017-12-28 21:50:54.000 362 7822.08 914.50 54014.30 88888.00 2017-12-28 21:50:55.000 362 7821.89 914.06 54014.44 88888.00 2017-12-28 21:50:56.000 362 7821.75 913.63 54014.61 88888.00 2017-12-28 21:50:57.000 362 7821.61 913.27 54014.75 88888.00 2017-12-28 21:50:58.000 362 7821.45 912.98 54014.84 88888.00 2017-12-28 21:50:59.000 362 7821.29 912.79 54014.89 88888.00 2017-12-28 21:51:00.000 362 7821.14 912.68 54014.95 88888.00 2017-12-28 21:51:01.000 362 7821.03 912.64 54015.02 88888.00 2017-12-28 21:51:02.000 362 7820.97 912.67 54015.11 88888.00 2017-12-28 21:51:03.000 362 7820.94 912.75 54015.22 88888.00 2017-12-28 21:51:04.000 362 7820.94 912.89 54015.35 88888.00 2017-12-28 21:51:05.000 362 7820.99 913.05 54015.49 88888.00 2017-12-28 21:51:06.000 362 7821.08 913.23 54015.66 88888.00 2017-12-28 21:51:07.000 362 7821.19 913.42 54015.82 88888.00 2017-12-28 21:51:08.000 362 7821.31 913.62 54015.96 88888.00 2017-12-28 21:51:09.000 362 7821.40 913.84 54016.06 88888.00 2017-12-28 21:51:10.000 362 7821.46 914.09 54016.11 88888.00 2017-12-28 21:51:11.000 362 7821.50 914.37 54016.12 88888.00 2017-12-28 21:51:12.000 362 7821.56 914.67 54016.13 88888.00 2017-12-28 21:51:13.000 362 7821.64 914.96 54016.18 88888.00 2017-12-28 21:51:14.000 362 7821.75 915.23 54016.27 88888.00 2017-12-28 21:51:15.000 362 7821.91 915.49 54016.41 88888.00 2017-12-28 21:51:16.000 362 7822.13 915.73 54016.57 88888.00 2017-12-28 21:51:17.000 362 7822.36 915.97 54016.72 88888.00 2017-12-28 21:51:18.000 362 7822.61 916.20 54016.86 88888.00 2017-12-28 21:51:19.000 362 7822.87 916.44 54017.01 88888.00 2017-12-28 21:51:20.000 362 7823.13 916.67 54017.16 88888.00 2017-12-28 21:51:21.000 362 7823.39 916.85 54017.35 88888.00 2017-12-28 21:51:22.000 362 7823.69 916.97 54017.60 88888.00 2017-12-28 21:51:23.000 362 7824.02 917.04 54017.88 88888.00 2017-12-28 21:51:24.000 362 7824.34 917.10 54018.14 88888.00 2017-12-28 21:51:25.000 362 7824.65 917.12 54018.34 88888.00 2017-12-28 21:51:26.000 362 7824.94 917.11 54018.52 88888.00 2017-12-28 21:51:27.000 362 7825.22 917.10 54018.70 88888.00 2017-12-28 21:51:28.000 362 7825.47 917.08 54018.84 88888.00 2017-12-28 21:51:29.000 362 7825.66 917.00 54018.95 88888.00 2017-12-28 21:51:30.000 362 7825.82 916.85 54019.04 88888.00 2017-12-28 21:51:31.000 362 7825.96 916.69 54019.14 88888.00 2017-12-28 21:51:32.000 362 7826.13 916.51 54019.27 88888.00 2017-12-28 21:51:33.000 362 7826.32 916.28 54019.42 88888.00 2017-12-28 21:51:34.000 362 7826.48 916.05 54019.55 88888.00 2017-12-28 21:51:35.000 362 7826.58 915.84 54019.61 88888.00 2017-12-28 21:51:36.000 362 7826.60 915.65 54019.61 88888.00 2017-12-28 21:51:37.000 362 7826.52 915.47 54019.55 88888.00 2017-12-28 21:51:38.000 362 7826.37 915.31 54019.42 88888.00 2017-12-28 21:51:39.000 362 7826.12 915.13 54019.27 88888.00 2017-12-28 21:51:40.000 362 7825.80 914.94 54019.13 88888.00 2017-12-28 21:51:41.000 362 7825.48 914.76 54019.00 88888.00 2017-12-28 21:51:42.000 362 7825.19 914.59 54018.89 88888.00 2017-12-28 21:51:43.000 362 7824.93 914.40 54018.83 88888.00 2017-12-28 21:51:44.000 362 7824.69 914.16 54018.82 88888.00 2017-12-28 21:51:45.000 362 7824.50 913.91 54018.86 88888.00 2017-12-28 21:51:46.000 362 7824.36 913.66 54018.93 88888.00 2017-12-28 21:51:47.000 362 7824.26 913.41 54019.02 88888.00 2017-12-28 21:51:48.000 362 7824.20 913.17 54019.14 88888.00 2017-12-28 21:51:49.000 362 7824.18 912.93 54019.29 88888.00 2017-12-28 21:51:50.000 362 7824.21 912.70 54019.47 88888.00 2017-12-28 21:51:51.000 362 7824.29 912.48 54019.68 88888.00 2017-12-28 21:51:52.000 362 7824.42 912.29 54019.92 88888.00 2017-12-28 21:51:53.000 362 7824.57 912.11 54020.16 88888.00 2017-12-28 21:51:54.000 362 7824.71 911.94 54020.39 88888.00 2017-12-28 21:51:55.000 362 7824.86 911.77 54020.61 88888.00 2017-12-28 21:51:56.000 362 7825.03 911.61 54020.82 88888.00 2017-12-28 21:51:57.000 362 7825.24 911.45 54021.08 88888.00 2017-12-28 21:51:58.000 362 7825.51 911.29 54021.38 88888.00 2017-12-28 21:51:59.000 362 7825.82 911.11 54021.71 88888.00 2017-12-28 21:52:00.000 362 7826.15 910.93 54022.02 88888.00 2017-12-28 21:52:01.000 362 7826.48 910.78 54022.29 88888.00 2017-12-28 21:52:02.000 362 7826.80 910.65 54022.52 88888.00 2017-12-28 21:52:03.000 362 7827.07 910.53 54022.71 88888.00 2017-12-28 21:52:04.000 362 7827.32 910.43 54022.86 88888.00 2017-12-28 21:52:05.000 362 7827.53 910.32 54022.95 88888.00 2017-12-28 21:52:06.000 362 7827.70 910.19 54023.01 88888.00 2017-12-28 21:52:07.000 362 7827.85 910.08 54023.07 88888.00 2017-12-28 21:52:08.000 362 7827.99 909.96 54023.09 88888.00 2017-12-28 21:52:09.000 362 7828.11 909.81 54023.11 88888.00 2017-12-28 21:52:10.000 362 7828.22 909.65 54023.16 88888.00 2017-12-28 21:52:11.000 362 7828.34 909.48 54023.20 88888.00 2017-12-28 21:52:12.000 362 7828.45 909.30 54023.20 88888.00 2017-12-28 21:52:13.000 362 7828.54 909.11 54023.21 88888.00 2017-12-28 21:52:14.000 362 7828.62 908.90 54023.20 88888.00 2017-12-28 21:52:15.000 362 7828.66 908.68 54023.16 88888.00 2017-12-28 21:52:16.000 362 7828.65 908.43 54023.09 88888.00 2017-12-28 21:52:17.000 362 7828.58 908.14 54022.97 88888.00 2017-12-28 21:52:18.000 362 7828.46 907.79 54022.82 88888.00 2017-12-28 21:52:19.000 362 7828.31 907.39 54022.65 88888.00 2017-12-28 21:52:20.000 362 7828.16 906.98 54022.48 88888.00 2017-12-28 21:52:21.000 362 7827.98 906.59 54022.30 88888.00 2017-12-28 21:52:22.000 362 7827.73 906.19 54022.06 88888.00 2017-12-28 21:52:23.000 362 7827.45 905.81 54021.79 88888.00 2017-12-28 21:52:24.000 362 7827.16 905.45 54021.54 88888.00 2017-12-28 21:52:25.000 362 7826.90 905.13 54021.31 88888.00 2017-12-28 21:52:26.000 362 7826.68 904.89 54021.10 88888.00 2017-12-28 21:52:27.000 362 7826.50 904.71 54020.94 88888.00 2017-12-28 21:52:28.000 362 7826.36 904.53 54020.81 88888.00 2017-12-28 21:52:29.000 362 7826.24 904.34 54020.71 88888.00 2017-12-28 21:52:30.000 362 7826.14 904.15 54020.64 88888.00 2017-12-28 21:52:31.000 362 7826.02 903.97 54020.57 88888.00 2017-12-28 21:52:32.000 362 7825.89 903.77 54020.46 88888.00 2017-12-28 21:52:33.000 362 7825.71 903.56 54020.36 88888.00 2017-12-28 21:52:34.000 362 7825.48 903.35 54020.24 88888.00 2017-12-28 21:52:35.000 362 7825.21 903.15 54020.07 88888.00 2017-12-28 21:52:36.000 362 7824.90 902.98 54019.86 88888.00 2017-12-28 21:52:37.000 362 7824.52 902.82 54019.63 88888.00 2017-12-28 21:52:38.000 362 7824.09 902.67 54019.38 88888.00 2017-12-28 21:52:39.000 362 7823.62 902.54 54019.10 88888.00 2017-12-28 21:52:40.000 362 7823.12 902.45 54018.80 88888.00 2017-12-28 21:52:41.000 362 7822.61 902.38 54018.54 88888.00 2017-12-28 21:52:42.000 362 7822.15 902.32 54018.36 88888.00 2017-12-28 21:52:43.000 362 7821.78 902.32 54018.25 88888.00 2017-12-28 21:52:44.000 362 7821.53 902.38 54018.23 88888.00 2017-12-28 21:52:45.000 362 7821.36 902.47 54018.30 88888.00 2017-12-28 21:52:46.000 362 7821.29 902.64 54018.46 88888.00 2017-12-28 21:52:47.000 362 7821.31 902.89 54018.66 88888.00 2017-12-28 21:52:48.000 362 7821.38 903.23 54018.88 88888.00 2017-12-28 21:52:49.000 362 7821.48 903.61 54019.08 88888.00 2017-12-28 21:52:50.000 362 7821.61 904.02 54019.34 88888.00 2017-12-28 21:52:51.000 362 7821.79 904.41 54019.64 88888.00 2017-12-28 21:52:52.000 362 7821.99 904.75 54019.96 88888.00 2017-12-28 21:52:53.000 362 7822.19 905.04 54020.27 88888.00 2017-12-28 21:52:54.000 362 7822.35 905.26 54020.57 88888.00 2017-12-28 21:52:55.000 362 7822.50 905.39 54020.86 88888.00 2017-12-28 21:52:56.000 362 7822.69 905.48 54021.18 88888.00 2017-12-28 21:52:57.000 362 7822.93 905.54 54021.56 88888.00 2017-12-28 21:52:58.000 362 7823.20 905.54 54021.98 88888.00 2017-12-28 21:52:59.000 362 7823.56 905.49 54022.47 88888.00 2017-12-28 21:53:00.000 362 7824.06 905.38 54023.05 88888.00 2017-12-28 21:53:01.000 362 7824.63 905.20 54023.68 88888.00 2017-12-28 21:53:02.000 362 7825.23 904.99 54024.30 88888.00 2017-12-28 21:53:03.000 362 7825.83 904.77 54024.88 88888.00 2017-12-28 21:53:04.000 362 7826.39 904.51 54025.42 88888.00 2017-12-28 21:53:05.000 362 7826.90 904.23 54025.89 88888.00 2017-12-28 21:53:06.000 362 7827.31 903.93 54026.27 88888.00 2017-12-28 21:53:07.000 362 7827.63 903.63 54026.57 88888.00 2017-12-28 21:53:08.000 362 7827.90 903.40 54026.82 88888.00 2017-12-28 21:53:09.000 362 7828.12 903.24 54027.02 88888.00 2017-12-28 21:53:10.000 362 7828.28 903.09 54027.20 88888.00 2017-12-28 21:53:11.000 362 7828.38 902.96 54027.34 88888.00 2017-12-28 21:53:12.000 362 7828.44 902.86 54027.45 88888.00 2017-12-28 21:53:13.000 362 7828.46 902.77 54027.56 88888.00 2017-12-28 21:53:14.000 362 7828.43 902.67 54027.67 88888.00 2017-12-28 21:53:15.000 362 7828.38 902.56 54027.77 88888.00 2017-12-28 21:53:16.000 362 7828.28 902.43 54027.85 88888.00 2017-12-28 21:53:17.000 362 7828.13 902.30 54027.89 88888.00 2017-12-28 21:53:18.000 362 7827.96 902.22 54027.91 88888.00 2017-12-28 21:53:19.000 362 7827.78 902.18 54027.92 88888.00 2017-12-28 21:53:20.000 362 7827.57 902.18 54027.89 88888.00 2017-12-28 21:53:21.000 362 7827.34 902.25 54027.82 88888.00 2017-12-28 21:53:22.000 362 7827.13 902.38 54027.78 88888.00 2017-12-28 21:53:23.000 362 7826.97 902.52 54027.79 88888.00 2017-12-28 21:53:24.000 362 7826.95 902.66 54027.89 88888.00 2017-12-28 21:53:25.000 362 7827.03 902.81 54028.08 88888.00 2017-12-28 21:53:26.000 362 7827.17 902.96 54028.29 88888.00 2017-12-28 21:53:27.000 362 7827.37 903.08 54028.52 88888.00 2017-12-28 21:53:28.000 362 7827.62 903.17 54028.77 88888.00 2017-12-28 21:53:29.000 362 7827.93 903.22 54029.02 88888.00 2017-12-28 21:53:30.000 362 7828.26 903.27 54029.26 88888.00 2017-12-28 21:53:31.000 362 7828.59 903.31 54029.47 88888.00 2017-12-28 21:53:32.000 362 7828.84 903.37 54029.57 88888.00 2017-12-28 21:53:33.000 362 7829.00 903.43 54029.57 88888.00 2017-12-28 21:53:34.000 362 7829.10 903.49 54029.50 88888.00 2017-12-28 21:53:35.000 362 7829.14 903.54 54029.39 88888.00 2017-12-28 21:53:36.000 362 7829.19 903.57 54029.32 88888.00 2017-12-28 21:53:37.000 362 7829.26 903.55 54029.32 88888.00 2017-12-28 21:53:38.000 362 7829.35 903.51 54029.35 88888.00 2017-12-28 21:53:39.000 362 7829.47 903.48 54029.39 88888.00 2017-12-28 21:53:40.000 362 7829.62 903.43 54029.45 88888.00 2017-12-28 21:53:41.000 362 7829.82 903.29 54029.54 88888.00 2017-12-28 21:53:42.000 362 7830.07 903.06 54029.69 88888.00 2017-12-28 21:53:43.000 362 7830.36 902.81 54029.84 88888.00 2017-12-28 21:53:44.000 362 7830.66 902.54 54029.95 88888.00 2017-12-28 21:53:45.000 362 7830.96 902.22 54030.03 88888.00 2017-12-28 21:53:46.000 362 7831.26 901.90 54030.09 88888.00 2017-12-28 21:53:47.000 362 7831.53 901.64 54030.11 88888.00 2017-12-28 21:53:48.000 362 7831.79 901.44 54030.09 88888.00 2017-12-28 21:53:49.000 362 7832.06 901.25 54030.06 88888.00 2017-12-28 21:53:50.000 362 7832.34 901.04 54030.04 88888.00 2017-12-28 21:53:51.000 362 7832.61 900.82 54030.02 88888.00 2017-12-28 21:53:52.000 362 7832.91 900.65 54030.02 88888.00 2017-12-28 21:53:53.000 362 7833.23 900.53 54030.01 88888.00 2017-12-28 21:53:54.000 362 7833.53 900.43 54030.00 88888.00 2017-12-28 21:53:55.000 362 7833.80 900.36 54029.97 88888.00 2017-12-28 21:53:56.000 362 7834.06 900.27 54029.91 88888.00 2017-12-28 21:53:57.000 362 7834.32 900.15 54029.86 88888.00 2017-12-28 21:53:58.000 362 7834.56 900.01 54029.83 88888.00 2017-12-28 21:53:59.000 362 7834.82 899.85 54029.82 88888.00 2017-12-28 21:54:00.000 362 7835.09 899.72 54029.81 88888.00 2017-12-28 21:54:01.000 362 7835.34 899.63 54029.77 88888.00 2017-12-28 21:54:02.000 362 7835.55 899.56 54029.67 88888.00 2017-12-28 21:54:03.000 362 7835.72 899.47 54029.56 88888.00 2017-12-28 21:54:04.000 362 7835.88 899.32 54029.46 88888.00 2017-12-28 21:54:05.000 362 7836.03 899.12 54029.35 88888.00 2017-12-28 21:54:06.000 362 7836.15 898.89 54029.21 88888.00 2017-12-28 21:54:07.000 362 7836.26 898.64 54029.02 88888.00 2017-12-28 21:54:08.000 362 7836.35 898.39 54028.77 88888.00 2017-12-28 21:54:09.000 362 7836.37 898.15 54028.43 88888.00 2017-12-28 21:54:10.000 362 7836.33 897.89 54028.01 88888.00 2017-12-28 21:54:11.000 362 7836.26 897.64 54027.53 88888.00 2017-12-28 21:54:12.000 362 7836.16 897.44 54027.01 88888.00 2017-12-28 21:54:13.000 362 7836.04 897.27 54026.44 88888.00 2017-12-28 21:54:14.000 362 7835.87 897.14 54025.82 88888.00 2017-12-28 21:54:15.000 362 7835.62 897.06 54025.11 88888.00 2017-12-28 21:54:16.000 362 7835.30 897.01 54024.33 88888.00 2017-12-28 21:54:17.000 362 7834.97 896.95 54023.53 88888.00 2017-12-28 21:54:18.000 362 7834.63 896.89 54022.76 88888.00 2017-12-28 21:54:19.000 362 7834.28 896.84 54021.99 88888.00 2017-12-28 21:54:20.000 362 7833.92 896.84 54021.18 88888.00 2017-12-28 21:54:21.000 362 7833.57 896.93 54020.35 88888.00 2017-12-28 21:54:22.000 362 7833.24 897.09 54019.52 88888.00 2017-12-28 21:54:23.000 362 7832.97 897.30 54018.77 88888.00 2017-12-28 21:54:24.000 362 7832.82 897.51 54018.15 88888.00 2017-12-28 21:54:25.000 362 7832.86 897.72 54017.72 88888.00 2017-12-28 21:54:26.000 362 7833.09 897.89 54017.49 88888.00 2017-12-28 21:54:27.000 362 7833.44 898.02 54017.40 88888.00 2017-12-28 21:54:28.000 362 7833.88 898.13 54017.35 88888.00 2017-12-28 21:54:29.000 362 7834.38 898.28 54017.31 88888.00 2017-12-28 21:54:30.000 362 7834.91 898.49 54017.26 88888.00 2017-12-28 21:54:31.000 362 7835.40 898.71 54017.18 88888.00 2017-12-28 21:54:32.000 362 7835.84 898.95 54017.04 88888.00 2017-12-28 21:54:33.000 362 7836.18 899.18 54016.80 88888.00 2017-12-28 21:54:34.000 362 7836.43 899.38 54016.51 88888.00 2017-12-28 21:54:35.000 362 7836.57 899.57 54016.16 88888.00 2017-12-28 21:54:36.000 362 7836.61 899.74 54015.73 88888.00 2017-12-28 21:54:37.000 362 7836.53 899.87 54015.23 88888.00 2017-12-28 21:54:38.000 362 7836.37 899.95 54014.71 88888.00 2017-12-28 21:54:39.000 362 7836.18 899.99 54014.18 88888.00 2017-12-28 21:54:40.000 362 7835.98 900.02 54013.68 88888.00 2017-12-28 21:54:41.000 362 7835.76 900.01 54013.18 88888.00 2017-12-28 21:54:42.000 362 7835.51 900.00 54012.68 88888.00 2017-12-28 21:54:43.000 362 7835.24 899.99 54012.16 88888.00 2017-12-28 21:54:44.000 362 7834.92 899.97 54011.64 88888.00 2017-12-28 21:54:45.000 362 7834.58 899.95 54011.11 88888.00 2017-12-28 21:54:46.000 362 7834.18 899.93 54010.59 88888.00 2017-12-28 21:54:47.000 362 7833.73 899.88 54010.12 88888.00 2017-12-28 21:54:48.000 362 7833.28 899.82 54009.68 88888.00 2017-12-28 21:54:49.000 362 7832.80 899.77 54009.25 88888.00 2017-12-28 21:54:50.000 362 7832.28 899.73 54008.82 88888.00 2017-12-28 21:54:51.000 362 7831.75 899.67 54008.41 88888.00 2017-12-28 21:54:52.000 362 7831.20 899.57 54008.05 88888.00 2017-12-28 21:54:53.000 362 7830.69 899.44 54007.73 88888.00 2017-12-28 21:54:54.000 362 7830.19 899.30 54007.45 88888.00 2017-12-28 21:54:55.000 362 7829.66 899.19 54007.13 88888.00 2017-12-28 21:54:56.000 362 7829.09 899.12 54006.73 88888.00 2017-12-28 21:54:57.000 362 7828.46 899.13 54006.25 88888.00 2017-12-28 21:54:58.000 362 7827.78 899.16 54005.73 88888.00 2017-12-28 21:54:59.000 362 7827.06 899.15 54005.21 88888.00 2017-12-28 21:55:00.000 362 7826.30 899.03 54004.69 88888.00 2017-12-28 21:55:01.000 362 7825.54 898.84 54004.19 88888.00 2017-12-28 21:55:02.000 362 7824.86 898.61 54003.76 88888.00 2017-12-28 21:55:03.000 362 7824.27 898.35 54003.41 88888.00 2017-12-28 21:55:04.000 362 7823.75 898.10 54003.10 88888.00 2017-12-28 21:55:05.000 362 7823.29 897.93 54002.79 88888.00 2017-12-28 21:55:06.000 362 7822.89 897.87 54002.50 88888.00 2017-12-28 21:55:07.000 362 7822.56 897.90 54002.22 88888.00 2017-12-28 21:55:08.000 362 7822.28 898.01 54001.98 88888.00 2017-12-28 21:55:09.000 362 7822.04 898.21 54001.78 88888.00 2017-12-28 21:55:10.000 362 7821.84 898.48 54001.63 88888.00 2017-12-28 21:55:11.000 362 7821.69 898.76 54001.54 88888.00 2017-12-28 21:55:12.000 362 7821.54 899.04 54001.45 88888.00 2017-12-28 21:55:13.000 362 7821.37 899.32 54001.31 88888.00 2017-12-28 21:55:14.000 362 7821.22 899.63 54001.15 88888.00 2017-12-28 21:55:15.000 362 7821.13 900.00 54000.98 88888.00 2017-12-28 21:55:16.000 362 7821.06 900.44 54000.76 88888.00 2017-12-28 21:55:17.000 362 7820.98 900.91 54000.52 88888.00 2017-12-28 21:55:18.000 362 7820.90 901.35 54000.30 88888.00 2017-12-28 21:55:19.000 362 7820.84 901.70 54000.17 88888.00 2017-12-28 21:55:20.000 362 7820.80 901.89 54000.10 88888.00 2017-12-28 21:55:21.000 362 7820.81 902.03 54000.07 88888.00 2017-12-28 21:55:22.000 362 7820.97 902.26 54000.16 88888.00 2017-12-28 21:55:23.000 362 7821.30 902.56 54000.41 88888.00 2017-12-28 21:55:24.000 362 7821.73 902.86 54000.75 88888.00 2017-12-28 21:55:25.000 362 7822.17 903.15 54001.07 88888.00 2017-12-28 21:55:26.000 362 7822.59 903.41 54001.37 88888.00 2017-12-28 21:55:27.000 362 7822.97 903.61 54001.62 88888.00 2017-12-28 21:55:28.000 362 7823.33 903.75 54001.90 88888.00 2017-12-28 21:55:29.000 362 7823.72 903.75 54002.22 88888.00 2017-12-28 21:55:30.000 362 7824.11 903.67 54002.54 88888.00 2017-12-28 21:55:31.000 362 7824.51 903.60 54002.82 88888.00 2017-12-28 21:55:32.000 362 7824.93 903.61 54003.06 88888.00 2017-12-28 21:55:33.000 362 7825.40 903.69 54003.32 88888.00 2017-12-28 21:55:34.000 362 7825.94 903.83 54003.63 88888.00 2017-12-28 21:55:35.000 362 7826.52 903.98 54003.98 88888.00 2017-12-28 21:55:36.000 362 7827.14 904.14 54004.34 88888.00 2017-12-28 21:55:37.000 362 7827.79 904.29 54004.70 88888.00 2017-12-28 21:55:38.000 362 7828.44 904.40 54005.07 88888.00 2017-12-28 21:55:39.000 362 7829.06 904.47 54005.41 88888.00 2017-12-28 21:55:40.000 362 7829.65 904.55 54005.71 88888.00 2017-12-28 21:55:41.000 362 7830.18 904.67 54005.93 88888.00 2017-12-28 21:55:42.000 362 7830.67 904.83 54006.11 88888.00 2017-12-28 21:55:43.000 362 7831.12 904.97 54006.29 88888.00 2017-12-28 21:55:44.000 362 7831.54 905.05 54006.48 88888.00 2017-12-28 21:55:45.000 362 7831.96 905.06 54006.69 88888.00 2017-12-28 21:55:46.000 362 7832.37 904.99 54006.91 88888.00 2017-12-28 21:55:47.000 362 7832.77 904.85 54007.14 88888.00 2017-12-28 21:55:48.000 362 7833.17 904.70 54007.37 88888.00 2017-12-28 21:55:49.000 362 7833.60 904.54 54007.60 88888.00 2017-12-28 21:55:50.000 362 7834.02 904.37 54007.82 88888.00 2017-12-28 21:55:51.000 362 7834.40 904.19 54008.00 88888.00 2017-12-28 21:55:52.000 362 7834.72 903.96 54008.14 88888.00 2017-12-28 21:55:53.000 362 7835.01 903.68 54008.25 88888.00 2017-12-28 21:55:54.000 362 7835.30 903.33 54008.37 88888.00 2017-12-28 21:55:55.000 362 7835.58 902.90 54008.51 88888.00 2017-12-28 21:55:56.000 362 7835.89 902.43 54008.69 88888.00 2017-12-28 21:55:57.000 362 7836.27 901.95 54008.93 88888.00 2017-12-28 21:55:58.000 362 7836.71 901.51 54009.19 88888.00 2017-12-28 21:55:59.000 362 7837.17 901.14 54009.45 88888.00 2017-12-28 21:56:00.000 362 7837.66 900.84 54009.71 88888.00 2017-12-28 21:56:01.000 362 7838.17 900.60 54009.94 88888.00 2017-12-28 21:56:02.000 362 7838.67 900.41 54010.15 88888.00 2017-12-28 21:56:03.000 362 7839.18 900.21 54010.36 88888.00 2017-12-28 21:56:04.000 362 7839.68 900.02 54010.54 88888.00 2017-12-28 21:56:05.000 362 7840.15 899.87 54010.68 88888.00 2017-12-28 21:56:06.000 362 7840.56 899.76 54010.77 88888.00 2017-12-28 21:56:07.000 362 7840.93 899.68 54010.79 88888.00 2017-12-28 21:56:08.000 362 7841.27 899.64 54010.76 88888.00 2017-12-28 21:56:09.000 362 7841.55 899.62 54010.65 88888.00 2017-12-28 21:56:10.000 362 7841.74 899.59 54010.42 88888.00 2017-12-28 21:56:11.000 362 7841.81 899.55 54010.07 88888.00 2017-12-28 21:56:12.000 362 7841.76 899.53 54009.55 88888.00 2017-12-28 21:56:13.000 362 7841.60 899.61 54008.88 88888.00 2017-12-28 21:56:14.000 362 7841.33 899.81 54008.09 88888.00 2017-12-28 21:56:15.000 362 7840.97 900.10 54007.18 88888.00 2017-12-28 21:56:16.000 362 7840.51 900.45 54006.14 88888.00 2017-12-28 21:56:17.000 362 7839.97 900.84 54005.03 88888.00 2017-12-28 21:56:18.000 362 7839.37 901.25 54003.91 88888.00 2017-12-28 21:56:19.000 362 7838.77 901.64 54002.87 88888.00 2017-12-28 21:56:20.000 362 7838.23 901.98 54001.93 88888.00 2017-12-28 21:56:21.000 362 7837.70 902.28 54001.05 88888.00 2017-12-28 21:56:22.000 362 7837.19 902.51 54000.25 88888.00 2017-12-28 21:56:23.000 362 7836.67 902.64 53999.53 88888.00 2017-12-28 21:56:24.000 362 7836.12 902.72 53998.81 88888.00 2017-12-28 21:56:25.000 362 7835.54 902.80 53998.05 88888.00 2017-12-28 21:56:26.000 362 7834.91 902.91 53997.25 88888.00 2017-12-28 21:56:27.000 362 7834.25 903.03 53996.44 88888.00 2017-12-28 21:56:28.000 362 7833.57 903.11 53995.64 88888.00 2017-12-28 21:56:29.000 362 7832.89 903.18 53994.86 88888.00 2017-12-28 21:56:30.000 362 7832.21 903.28 53994.09 88888.00 2017-12-28 21:56:31.000 362 7831.51 903.43 53993.27 88888.00 2017-12-28 21:56:32.000 362 7830.73 903.60 53992.41 88888.00 2017-12-28 21:56:33.000 362 7829.91 903.73 53991.55 88888.00 2017-12-28 21:56:34.000 362 7829.12 903.81 53990.77 88888.00 2017-12-28 21:56:35.000 362 7828.43 903.87 53990.11 88888.00 2017-12-28 21:56:36.000 362 7827.83 903.92 53989.55 88888.00 2017-12-28 21:56:37.000 362 7827.30 903.95 53989.06 88888.00 2017-12-28 21:56:38.000 362 7826.80 903.97 53988.57 88888.00 2017-12-28 21:56:39.000 362 7826.31 903.99 53988.07 88888.00 2017-12-28 21:56:40.000 362 7825.88 904.04 53987.61 88888.00 2017-12-28 21:56:41.000 362 7825.52 904.11 53987.19 88888.00 2017-12-28 21:56:42.000 362 7825.25 904.18 53986.85 88888.00 2017-12-28 21:56:43.000 362 7825.11 904.26 53986.66 88888.00 2017-12-28 21:56:44.000 362 7825.09 904.36 53986.58 88888.00 2017-12-28 21:56:45.000 362 7825.13 904.49 53986.53 88888.00 2017-12-28 21:56:46.000 362 7825.17 904.64 53986.45 88888.00 2017-12-28 21:56:47.000 362 7825.21 904.82 53986.33 88888.00 2017-12-28 21:56:48.000 362 7825.25 904.99 53986.20 88888.00 2017-12-28 21:56:49.000 362 7825.25 905.19 53986.02 88888.00 2017-12-28 21:56:50.000 362 7825.22 905.42 53985.77 88888.00 2017-12-28 21:56:51.000 362 7825.14 905.64 53985.48 88888.00 2017-12-28 21:56:52.000 362 7825.07 905.80 53985.21 88888.00 2017-12-28 21:56:53.000 362 7824.99 905.88 53984.96 88888.00 2017-12-28 21:56:54.000 362 7824.92 905.95 53984.72 88888.00 2017-12-28 21:56:55.000 362 7824.90 906.01 53984.56 88888.00 2017-12-28 21:56:56.000 362 7824.95 906.03 53984.45 88888.00 2017-12-28 21:56:57.000 362 7825.02 906.05 53984.33 88888.00 2017-12-28 21:56:58.000 362 7825.03 906.13 53984.14 88888.00 2017-12-28 21:56:59.000 362 7824.93 906.23 53983.85 88888.00 2017-12-28 21:57:00.000 362 7824.68 906.37 53983.40 88888.00 2017-12-28 21:57:01.000 362 7824.35 906.56 53982.89 88888.00 2017-12-28 21:57:02.000 362 7824.02 906.77 53982.45 88888.00 2017-12-28 21:57:03.000 362 7823.79 907.01 53982.12 88888.00 2017-12-28 21:57:04.000 362 7823.61 907.30 53981.87 88888.00 2017-12-28 21:57:05.000 362 7823.44 907.64 53981.64 88888.00 2017-12-28 21:57:06.000 362 7823.20 908.02 53981.36 88888.00 2017-12-28 21:57:07.000 362 7822.91 908.45 53981.02 88888.00 2017-12-28 21:57:08.000 362 7822.67 908.89 53980.78 88888.00 2017-12-28 21:57:09.000 362 7822.55 909.29 53980.69 88888.00 2017-12-28 21:57:10.000 362 7822.51 909.58 53980.71 88888.00 2017-12-28 21:57:11.000 362 7822.62 909.79 53980.84 88888.00 2017-12-28 21:57:12.000 362 7822.86 909.95 53981.09 88888.00 2017-12-28 21:57:13.000 362 7823.17 910.12 53981.36 88888.00 2017-12-28 21:57:14.000 362 7823.48 910.39 53981.61 88888.00 2017-12-28 21:57:15.000 362 7823.73 910.82 53981.72 88888.00 2017-12-28 21:57:16.000 362 7823.87 911.40 53981.70 88888.00 2017-12-28 21:57:17.000 362 7823.93 912.08 53981.61 88888.00 2017-12-28 21:57:18.000 362 7823.93 912.81 53981.52 88888.00 2017-12-28 21:57:19.000 362 7823.88 913.58 53981.47 88888.00 2017-12-28 21:57:20.000 362 7823.86 914.28 53981.59 88888.00 2017-12-28 21:57:21.000 362 7823.96 914.80 53981.95 88888.00 2017-12-28 21:57:22.000 362 7824.16 915.08 53982.46 88888.00 2017-12-28 21:57:23.000 362 7824.41 915.10 53983.07 88888.00 2017-12-28 21:57:24.000 362 7824.70 914.88 53983.68 88888.00 2017-12-28 21:57:25.000 362 7824.95 914.50 53984.21 88888.00 2017-12-28 21:57:26.000 362 7825.15 914.08 53984.59 88888.00 2017-12-28 21:57:27.000 362 7825.34 913.74 53984.91 88888.00 2017-12-28 21:57:28.000 362 7825.54 913.43 53985.21 88888.00 2017-12-28 21:57:29.000 362 7825.71 913.13 53985.48 88888.00 2017-12-28 21:57:30.000 362 7825.85 912.87 53985.73 88888.00 2017-12-28 21:57:31.000 362 7826.00 912.62 53985.99 88888.00 2017-12-28 21:57:32.000 362 7826.17 912.38 53986.26 88888.00 2017-12-28 21:57:33.000 362 7826.34 912.11 53986.52 88888.00 2017-12-28 21:57:34.000 362 7826.53 911.81 53986.81 88888.00 2017-12-28 21:57:35.000 362 7826.78 911.57 53987.12 88888.00 2017-12-28 21:57:36.000 362 7827.10 911.41 53987.47 88888.00 2017-12-28 21:57:37.000 362 7827.49 911.32 53987.89 88888.00 2017-12-28 21:57:38.000 362 7827.97 911.25 53988.42 88888.00 2017-12-28 21:57:39.000 362 7828.52 911.19 53989.05 88888.00 2017-12-28 21:57:40.000 362 7829.11 911.14 53989.74 88888.00 2017-12-28 21:57:41.000 362 7829.71 911.08 53990.40 88888.00 2017-12-28 21:57:42.000 362 7830.27 911.05 53991.00 88888.00 2017-12-28 21:57:43.000 362 7830.79 911.06 53991.55 88888.00 2017-12-28 21:57:44.000 362 7831.32 911.14 53992.07 88888.00 2017-12-28 21:57:45.000 362 7831.85 911.25 53992.57 88888.00 2017-12-28 21:57:46.000 362 7832.35 911.39 53993.07 88888.00 2017-12-28 21:57:47.000 362 7832.82 911.54 53993.51 88888.00 2017-12-28 21:57:48.000 362 7833.27 911.71 53993.91 88888.00 2017-12-28 21:57:49.000 362 7833.68 911.86 53994.31 88888.00 2017-12-28 21:57:50.000 362 7834.07 912.01 53994.69 88888.00 2017-12-28 21:57:51.000 362 7834.44 912.13 53995.04 88888.00 2017-12-28 21:57:52.000 362 7834.77 912.18 53995.38 88888.00 2017-12-28 21:57:53.000 362 7835.05 912.16 53995.67 88888.00 2017-12-28 21:57:54.000 362 7835.28 912.11 53995.92 88888.00 2017-12-28 21:57:55.000 362 7835.49 912.02 53996.15 88888.00 2017-12-28 21:57:56.000 362 7835.69 911.94 53996.37 88888.00 2017-12-28 21:57:57.000 362 7835.89 911.88 53996.58 88888.00 2017-12-28 21:57:58.000 362 7836.11 911.86 53996.79 88888.00 2017-12-28 21:57:59.000 362 7836.35 911.89 53997.02 88888.00 2017-12-28 21:58:00.000 362 7836.59 911.95 53997.24 88888.00 2017-12-28 21:58:01.000 362 7836.81 911.99 53997.45 88888.00 2017-12-28 21:58:02.000 362 7836.99 911.99 53997.61 88888.00 2017-12-28 21:58:03.000 362 7837.12 911.94 53997.75 88888.00 2017-12-28 21:58:04.000 362 7837.23 911.82 53997.85 88888.00 2017-12-28 21:58:05.000 362 7837.32 911.67 53997.88 88888.00 2017-12-28 21:58:06.000 362 7837.38 911.53 53997.88 88888.00 2017-12-28 21:58:07.000 362 7837.45 911.44 53997.86 88888.00 2017-12-28 21:58:08.000 362 7837.54 911.42 53997.85 88888.00 2017-12-28 21:58:09.000 362 7837.66 911.44 53997.84 88888.00 2017-12-28 21:58:10.000 362 7837.80 911.51 53997.84 88888.00 2017-12-28 21:58:11.000 362 7837.95 911.64 53997.84 88888.00 2017-12-28 21:58:12.000 362 7838.11 911.80 53997.84 88888.00 2017-12-28 21:58:13.000 362 7838.28 911.98 53997.85 88888.00 2017-12-28 21:58:14.000 362 7838.46 912.19 53997.86 88888.00 2017-12-28 21:58:15.000 362 7838.67 912.42 53997.89 88888.00 2017-12-28 21:58:16.000 362 7838.94 912.67 53998.00 88888.00 2017-12-28 21:58:17.000 362 7839.27 912.94 53998.14 88888.00 2017-12-28 21:58:18.000 362 7839.62 913.26 53998.28 88888.00 2017-12-28 21:58:19.000 362 7839.94 913.64 53998.37 88888.00 2017-12-28 21:58:20.000 362 7840.22 914.05 53998.42 88888.00 2017-12-28 21:58:21.000 362 7840.49 914.47 53998.45 88888.00 2017-12-28 21:58:22.000 362 7840.75 914.91 53998.48 88888.00 2017-12-28 21:58:23.000 362 7840.99 915.35 53998.53 88888.00 2017-12-28 21:58:24.000 362 7841.22 915.74 53998.60 88888.00 2017-12-28 21:58:25.000 362 7841.45 916.09 53998.66 88888.00 2017-12-28 21:58:26.000 362 7841.69 916.47 53998.69 88888.00 2017-12-28 21:58:27.000 362 7841.90 916.87 53998.74 88888.00 2017-12-28 21:58:28.000 362 7842.08 917.23 53998.79 88888.00 2017-12-28 21:58:29.000 362 7842.23 917.50 53998.86 88888.00 2017-12-28 21:58:30.000 362 7842.34 917.66 53998.93 88888.00 2017-12-28 21:58:31.000 362 7842.45 917.79 53998.99 88888.00 2017-12-28 21:58:32.000 362 7842.56 917.90 53999.03 88888.00 2017-12-28 21:58:33.000 362 7842.65 917.98 53999.06 88888.00 2017-12-28 21:58:34.000 362 7842.74 918.05 53999.07 88888.00 2017-12-28 21:58:35.000 362 7842.83 918.07 53999.08 88888.00 2017-12-28 21:58:36.000 362 7842.91 918.02 53999.10 88888.00 2017-12-28 21:58:37.000 362 7842.98 917.93 53999.12 88888.00 2017-12-28 21:58:38.000 362 7843.08 917.85 53999.18 88888.00 2017-12-28 21:58:39.000 362 7843.21 917.78 53999.27 88888.00 2017-12-28 21:58:40.000 362 7843.37 917.73 53999.36 88888.00 2017-12-28 21:58:41.000 362 7843.56 917.74 53999.44 88888.00 2017-12-28 21:58:42.000 362 7843.76 917.75 53999.52 88888.00 2017-12-28 21:58:43.000 362 7843.94 917.69 53999.57 88888.00 2017-12-28 21:58:44.000 362 7844.11 917.62 53999.58 88888.00 2017-12-28 21:58:45.000 362 7844.27 917.59 53999.53 88888.00 2017-12-28 21:58:46.000 362 7844.40 917.63 53999.44 88888.00 2017-12-28 21:58:47.000 362 7844.54 917.76 53999.36 88888.00 2017-12-28 21:58:48.000 362 7844.69 917.97 53999.29 88888.00 2017-12-28 21:58:49.000 362 7844.81 918.18 53999.24 88888.00 2017-12-28 21:58:50.000 362 7844.95 918.33 53999.21 88888.00 2017-12-28 21:58:51.000 362 7845.12 918.46 53999.23 88888.00 2017-12-28 21:58:52.000 362 7845.37 918.57 53999.35 88888.00 2017-12-28 21:58:53.000 362 7845.69 918.61 53999.54 88888.00 2017-12-28 21:58:54.000 362 7846.06 918.60 53999.76 88888.00 2017-12-28 21:58:55.000 362 7846.47 918.52 54000.00 88888.00 2017-12-28 21:58:56.000 362 7846.87 918.38 54000.24 88888.00 2017-12-28 21:58:57.000 362 7847.25 918.18 54000.44 88888.00 2017-12-28 21:58:58.000 362 7847.59 917.90 54000.58 88888.00 2017-12-28 21:58:59.000 362 7847.88 917.53 54000.67 88888.00 2017-12-28 21:59:00.000 362 7848.14 917.13 54000.73 88888.00 2017-12-28 21:59:01.000 362 7848.38 916.73 54000.76 88888.00 2017-12-28 21:59:02.000 362 7848.62 916.33 54000.80 88888.00 2017-12-28 21:59:03.000 362 7848.87 915.97 54000.82 88888.00 2017-12-28 21:59:04.000 362 7849.13 915.65 54000.83 88888.00 2017-12-28 21:59:05.000 362 7849.38 915.38 54000.81 88888.00 2017-12-28 21:59:06.000 362 7849.63 915.17 54000.76 88888.00 2017-12-28 21:59:07.000 362 7849.88 915.02 54000.69 88888.00 2017-12-28 21:59:08.000 362 7850.16 914.92 54000.64 88888.00 2017-12-28 21:59:09.000 362 7850.49 914.85 54000.62 88888.00 2017-12-28 21:59:10.000 362 7850.88 914.81 54000.67 88888.00 2017-12-28 21:59:11.000 362 7851.31 914.78 54000.75 88888.00 2017-12-28 21:59:12.000 362 7851.77 914.76 54000.87 88888.00 2017-12-28 21:59:13.000 362 7852.25 914.70 54001.03 88888.00 2017-12-28 21:59:14.000 362 7852.73 914.61 54001.19 88888.00 2017-12-28 21:59:15.000 362 7853.18 914.50 54001.31 88888.00 2017-12-28 21:59:16.000 362 7853.60 914.39 54001.38 88888.00 2017-12-28 21:59:17.000 362 7854.00 914.26 54001.42 88888.00 2017-12-28 21:59:18.000 362 7854.35 914.07 54001.45 88888.00 2017-12-28 21:59:19.000 362 7854.65 913.80 54001.43 88888.00 2017-12-28 21:59:20.000 362 7854.89 913.47 54001.34 88888.00 2017-12-28 21:59:21.000 362 7855.10 913.09 54001.22 88888.00 2017-12-28 21:59:22.000 362 7855.28 912.65 54001.09 88888.00 2017-12-28 21:59:23.000 362 7855.47 912.20 54000.96 88888.00 2017-12-28 21:59:24.000 362 7855.69 911.77 54000.86 88888.00 2017-12-28 21:59:25.000 362 7855.96 911.36 54000.79 88888.00 2017-12-28 21:59:26.000 362 7856.27 910.98 54000.73 88888.00 2017-12-28 21:59:27.000 362 7856.59 910.63 54000.66 88888.00 2017-12-28 21:59:28.000 362 7856.90 910.32 54000.57 88888.00 2017-12-28 21:59:29.000 362 7857.17 910.00 54000.45 88888.00 2017-12-28 21:59:30.000 362 7857.43 909.72 54000.28 88888.00 2017-12-28 21:59:31.000 362 7857.68 909.50 54000.11 88888.00 2017-12-28 21:59:32.000 362 7857.94 909.36 53999.93 88888.00 2017-12-28 21:59:33.000 362 7858.21 909.26 53999.72 88888.00 2017-12-28 21:59:34.000 362 7858.44 909.18 53999.46 88888.00 2017-12-28 21:59:35.000 362 7858.60 909.08 53999.15 88888.00 2017-12-28 21:59:36.000 362 7858.71 908.96 53998.80 88888.00 2017-12-28 21:59:37.000 362 7858.83 908.80 53998.46 88888.00 2017-12-28 21:59:38.000 362 7859.00 908.61 53998.20 88888.00 2017-12-28 21:59:39.000 362 7859.24 908.36 53998.00 88888.00 2017-12-28 21:59:40.000 362 7859.51 908.08 53997.84 88888.00 2017-12-28 21:59:41.000 362 7859.79 907.79 53997.70 88888.00 2017-12-28 21:59:42.000 362 7860.09 907.51 53997.57 88888.00 2017-12-28 21:59:43.000 362 7860.40 907.26 53997.45 88888.00 2017-12-28 21:59:44.000 362 7860.74 907.03 53997.32 88888.00 2017-12-28 21:59:45.000 362 7861.10 906.85 53997.25 88888.00 2017-12-28 21:59:46.000 362 7861.48 906.68 53997.24 88888.00 2017-12-28 21:59:47.000 362 7861.91 906.45 53997.28 88888.00 2017-12-28 21:59:48.000 362 7862.35 906.14 53997.34 88888.00 2017-12-28 21:59:49.000 362 7862.80 905.78 53997.38 88888.00 2017-12-28 21:59:50.000 362 7863.27 905.40 53997.41 88888.00 2017-12-28 21:59:51.000 362 7863.75 904.97 53997.46 88888.00 2017-12-28 21:59:52.000 362 7864.27 904.55 53997.53 88888.00 2017-12-28 21:59:53.000 362 7864.81 904.13 53997.62 88888.00 2017-12-28 21:59:54.000 362 7865.39 903.73 53997.77 88888.00 2017-12-28 21:59:55.000 362 7866.01 903.36 53997.95 88888.00 2017-12-28 21:59:56.000 362 7866.65 903.05 53998.16 88888.00 2017-12-28 21:59:57.000 362 7867.33 902.81 53998.42 88888.00 2017-12-28 21:59:58.000 362 7868.05 902.64 53998.71 88888.00 2017-12-28 21:59:59.000 362 7868.73 902.52 53998.99 88888.00 2017-12-28 22:00:00.000 362 7869.36 902.41 53999.25 88888.00 2017-12-28 22:00:01.000 362 7869.97 902.32 53999.50 88888.00 2017-12-28 22:00:02.000 362 7870.57 902.26 53999.75 88888.00 2017-12-28 22:00:03.000 362 7871.17 902.21 54000.03 88888.00 2017-12-28 22:00:04.000 362 7871.75 902.13 54000.32 88888.00 2017-12-28 22:00:05.000 362 7872.33 902.02 54000.62 88888.00 2017-12-28 22:00:06.000 362 7872.89 901.89 54000.91 88888.00 2017-12-28 22:00:07.000 362 7873.39 901.76 54001.15 88888.00 2017-12-28 22:00:08.000 362 7873.85 901.61 54001.35 88888.00 2017-12-28 22:00:09.000 362 7874.29 901.46 54001.56 88888.00 2017-12-28 22:00:10.000 362 7874.69 901.31 54001.76 88888.00 2017-12-28 22:00:11.000 362 7875.04 901.17 54001.91 88888.00 2017-12-28 22:00:12.000 362 7875.36 901.02 54002.04 88888.00 2017-12-28 22:00:13.000 362 7875.63 900.86 54002.14 88888.00 2017-12-28 22:00:14.000 362 7875.87 900.70 54002.22 88888.00 2017-12-28 22:00:15.000 362 7876.08 900.56 54002.29 88888.00 2017-12-28 22:00:16.000 362 7876.27 900.43 54002.33 88888.00 2017-12-28 22:00:17.000 362 7876.43 900.30 54002.38 88888.00 2017-12-28 22:00:18.000 362 7876.57 900.15 54002.44 88888.00 2017-12-28 22:00:19.000 362 7876.72 899.96 54002.52 88888.00 2017-12-28 22:00:20.000 362 7876.84 899.76 54002.55 88888.00 2017-12-28 22:00:21.000 362 7876.90 899.56 54002.55 88888.00 2017-12-28 22:00:22.000 362 7876.95 899.37 54002.52 88888.00 2017-12-28 22:00:23.000 362 7876.99 899.18 54002.51 88888.00 2017-12-28 22:00:24.000 362 7877.02 899.03 54002.50 88888.00 2017-12-28 22:00:25.000 362 7877.06 898.90 54002.48 88888.00 2017-12-28 22:00:26.000 362 7877.11 898.78 54002.46 88888.00 2017-12-28 22:00:27.000 362 7877.15 898.70 54002.46 88888.00 2017-12-28 22:00:28.000 362 7877.18 898.65 54002.45 88888.00 2017-12-28 22:00:29.000 362 7877.19 898.58 54002.42 88888.00 2017-12-28 22:00:30.000 362 7877.16 898.52 54002.37 88888.00 2017-12-28 22:00:31.000 362 7877.08 898.44 54002.30 88888.00 2017-12-28 22:00:32.000 362 7876.97 898.33 54002.21 88888.00 2017-12-28 22:00:33.000 362 7876.84 898.22 54002.13 88888.00 2017-12-28 22:00:34.000 362 7876.69 898.10 54002.00 88888.00 2017-12-28 22:00:35.000 362 7876.49 897.95 54001.84 88888.00 2017-12-28 22:00:36.000 362 7876.25 897.77 54001.66 88888.00 2017-12-28 22:00:37.000 362 7876.01 897.62 54001.46 88888.00 2017-12-28 22:00:38.000 362 7875.77 897.49 54001.27 88888.00 2017-12-28 22:00:39.000 362 7875.53 897.39 54001.09 88888.00 2017-12-28 22:00:40.000 362 7875.29 897.33 54000.89 88888.00 2017-12-28 22:00:41.000 362 7875.04 897.29 54000.69 88888.00 2017-12-28 22:00:42.000 362 7874.79 897.25 54000.49 88888.00 2017-12-28 22:00:43.000 362 7874.54 897.23 54000.34 88888.00 2017-12-28 22:00:44.000 362 7874.31 897.22 54000.21 88888.00 2017-12-28 22:00:45.000 362 7874.08 897.22 54000.08 88888.00 2017-12-28 22:00:46.000 362 7873.86 897.20 53999.97 88888.00 2017-12-28 22:00:47.000 362 7873.64 897.17 53999.86 88888.00 2017-12-28 22:00:48.000 362 7873.42 897.13 53999.73 88888.00 2017-12-28 22:00:49.000 362 7873.17 897.07 53999.60 88888.00 2017-12-28 22:00:50.000 362 7872.92 897.00 53999.47 88888.00 2017-12-28 22:00:51.000 362 7872.72 896.95 53999.36 88888.00 2017-12-28 22:00:52.000 362 7872.53 896.92 53999.28 88888.00 2017-12-28 22:00:53.000 362 7872.33 896.89 53999.20 88888.00 2017-12-28 22:00:54.000 362 7872.15 896.84 53999.11 88888.00 2017-12-28 22:00:55.000 362 7871.98 896.78 53999.01 88888.00 2017-12-28 22:00:56.000 362 7871.79 896.71 53998.89 88888.00 2017-12-28 22:00:57.000 362 7871.58 896.62 53998.75 88888.00 2017-12-28 22:00:58.000 362 7871.36 896.55 53998.60 88888.00 2017-12-28 22:00:59.000 362 7871.12 896.48 53998.44 88888.00 2017-12-28 22:01:00.000 362 7870.88 896.39 53998.25 88888.00 2017-12-28 22:01:01.000 362 7870.61 896.30 53998.05 88888.00 2017-12-28 22:01:02.000 362 7870.30 896.21 53997.80 88888.00 2017-12-28 22:01:03.000 362 7869.99 896.14 53997.52 88888.00 2017-12-28 22:01:04.000 362 7869.69 896.12 53997.22 88888.00 2017-12-28 22:01:05.000 362 7869.39 896.16 53996.90 88888.00 2017-12-28 22:01:06.000 362 7869.07 896.25 53996.53 88888.00 2017-12-28 22:01:07.000 362 7868.70 896.36 53996.10 88888.00 2017-12-28 22:01:08.000 362 7868.31 896.49 53995.63 88888.00 2017-12-28 22:01:09.000 362 7867.87 896.63 53995.12 88888.00 2017-12-28 22:01:10.000 362 7867.39 896.78 53994.58 88888.00 2017-12-28 22:01:11.000 362 7866.90 896.95 53994.02 88888.00 2017-12-28 22:01:12.000 362 7866.41 897.10 53993.45 88888.00 2017-12-28 22:01:13.000 362 7865.90 897.25 53992.88 88888.00 2017-12-28 22:01:14.000 362 7865.35 897.39 53992.29 88888.00 2017-12-28 22:01:15.000 362 7864.77 897.53 53991.67 88888.00 2017-12-28 22:01:16.000 362 7864.15 897.66 53991.05 88888.00 2017-12-28 22:01:17.000 362 7863.53 897.79 53990.42 88888.00 2017-12-28 22:01:18.000 362 7862.91 897.91 53989.79 88888.00 2017-12-28 22:01:19.000 362 7862.28 898.05 53989.17 88888.00 2017-12-28 22:01:20.000 362 7861.62 898.19 53988.53 88888.00 2017-12-28 22:01:21.000 362 7860.90 898.31 53987.85 88888.00 2017-12-28 22:01:22.000 362 7860.17 898.43 53987.18 88888.00 2017-12-28 22:01:23.000 362 7859.42 898.55 53986.51 88888.00 2017-12-28 22:01:24.000 362 7858.67 898.69 53985.85 88888.00 2017-12-28 22:01:25.000 362 7857.93 898.87 53985.22 88888.00 2017-12-28 22:01:26.000 362 7857.22 899.06 53984.62 88888.00 2017-12-28 22:01:27.000 362 7856.54 899.25 53984.06 88888.00 2017-12-28 22:01:28.000 362 7855.89 899.40 53983.54 88888.00 2017-12-28 22:01:29.000 362 7855.27 899.53 53983.07 88888.00 2017-12-28 22:01:30.000 362 7854.68 899.68 53982.63 88888.00 2017-12-28 22:01:31.000 362 7854.14 899.84 53982.21 88888.00 2017-12-28 22:01:32.000 362 7853.63 900.00 53981.82 88888.00 2017-12-28 22:01:33.000 362 7853.13 900.17 53981.41 88888.00 2017-12-28 22:01:34.000 362 7852.65 900.33 53981.02 88888.00 2017-12-28 22:01:35.000 362 7852.19 900.49 53980.65 88888.00 2017-12-28 22:01:36.000 362 7851.77 900.62 53980.29 88888.00 2017-12-28 22:01:37.000 362 7851.35 900.71 53979.93 88888.00 2017-12-28 22:01:38.000 362 7850.97 900.79 53979.60 88888.00 2017-12-28 22:01:39.000 362 7850.61 900.85 53979.29 88888.00 2017-12-28 22:01:40.000 362 7850.22 900.87 53978.96 88888.00 2017-12-28 22:01:41.000 362 7849.81 900.86 53978.60 88888.00 2017-12-28 22:01:42.000 362 7849.37 900.82 53978.23 88888.00 2017-12-28 22:01:43.000 362 7848.92 900.75 53977.88 88888.00 2017-12-28 22:01:44.000 362 7848.44 900.65 53977.57 88888.00 2017-12-28 22:01:45.000 362 7847.98 900.54 53977.28 88888.00 2017-12-28 22:01:46.000 362 7847.51 900.40 53976.99 88888.00 2017-12-28 22:01:47.000 362 7847.05 900.27 53976.71 88888.00 2017-12-28 22:01:48.000 362 7846.57 900.14 53976.44 88888.00 2017-12-28 22:01:49.000 362 7846.07 899.98 53976.15 88888.00 2017-12-28 22:01:50.000 362 7845.56 899.84 53975.83 88888.00 2017-12-28 22:01:51.000 362 7845.03 899.75 53975.49 88888.00 2017-12-28 22:01:52.000 362 7844.50 899.66 53975.15 88888.00 2017-12-28 22:01:53.000 362 7843.96 899.56 53974.82 88888.00 2017-12-28 22:01:54.000 362 7843.44 899.50 53974.51 88888.00 2017-12-28 22:01:55.000 362 7842.95 899.46 53974.20 88888.00 2017-12-28 22:01:56.000 362 7842.49 899.43 53973.93 88888.00 2017-12-28 22:01:57.000 362 7842.07 899.42 53973.69 88888.00 2017-12-28 22:01:58.000 362 7841.69 899.47 53973.47 88888.00 2017-12-28 22:01:59.000 362 7841.32 899.53 53973.25 88888.00 2017-12-28 22:02:00.000 362 7840.98 899.61 53973.05 88888.00 2017-12-28 22:02:01.000 362 7840.67 899.71 53972.88 88888.00 2017-12-28 22:02:02.000 362 7840.38 899.80 53972.72 88888.00 2017-12-28 22:02:03.000 362 7840.13 899.89 53972.61 88888.00 2017-12-28 22:02:04.000 362 7839.92 900.00 53972.54 88888.00 2017-12-28 22:02:05.000 362 7839.76 900.13 53972.49 88888.00 2017-12-28 22:02:06.000 362 7839.63 900.26 53972.47 88888.00 2017-12-28 22:02:07.000 362 7839.53 900.38 53972.47 88888.00 2017-12-28 22:02:08.000 362 7839.44 900.52 53972.46 88888.00 2017-12-28 22:02:09.000 362 7839.36 900.65 53972.46 88888.00 2017-12-28 22:02:10.000 362 7839.31 900.80 53972.47 88888.00 2017-12-28 22:02:11.000 362 7839.31 900.99 53972.50 88888.00 2017-12-28 22:02:12.000 362 7839.33 901.20 53972.54 88888.00 2017-12-28 22:02:13.000 362 7839.36 901.38 53972.59 88888.00 2017-12-28 22:02:14.000 362 7839.38 901.53 53972.64 88888.00 2017-12-28 22:02:15.000 362 7839.41 901.67 53972.68 88888.00 2017-12-28 22:02:16.000 362 7839.44 901.78 53972.73 88888.00 2017-12-28 22:02:17.000 362 7839.47 901.86 53972.79 88888.00 2017-12-28 22:02:18.000 362 7839.51 901.89 53972.88 88888.00 2017-12-28 22:02:19.000 362 7839.58 901.90 53973.02 88888.00 2017-12-28 22:02:20.000 362 7839.67 901.87 53973.17 88888.00 2017-12-28 22:02:21.000 362 7839.78 901.85 53973.36 88888.00 2017-12-28 22:02:22.000 362 7839.91 901.79 53973.57 88888.00 2017-12-28 22:02:23.000 362 7840.06 901.70 53973.81 88888.00 2017-12-28 22:02:24.000 362 7840.22 901.60 53974.06 88888.00 2017-12-28 22:02:25.000 362 7840.39 901.51 53974.30 88888.00 2017-12-28 22:02:26.000 362 7840.54 901.42 53974.52 88888.00 2017-12-28 22:02:27.000 362 7840.67 901.36 53974.69 88888.00 2017-12-28 22:02:28.000 362 7840.80 901.36 53974.84 88888.00 2017-12-28 22:02:29.000 362 7840.93 901.39 53975.02 88888.00 2017-12-28 22:02:30.000 362 7841.06 901.39 53975.21 88888.00 2017-12-28 22:02:31.000 362 7841.21 901.37 53975.41 88888.00 2017-12-28 22:02:32.000 362 7841.33 901.35 53975.59 88888.00 2017-12-28 22:02:33.000 362 7841.41 901.31 53975.75 88888.00 2017-12-28 22:02:34.000 362 7841.47 901.25 53975.88 88888.00 2017-12-28 22:02:35.000 362 7841.56 901.17 53976.01 88888.00 2017-12-28 22:02:36.000 362 7841.68 901.06 53976.18 88888.00 2017-12-28 22:02:37.000 362 7841.82 900.93 53976.35 88888.00 2017-12-28 22:02:38.000 362 7842.00 900.80 53976.53 88888.00 2017-12-28 22:02:39.000 362 7842.21 900.66 53976.72 88888.00 2017-12-28 22:02:40.000 362 7842.43 900.50 53976.93 88888.00 2017-12-28 22:02:41.000 362 7842.67 900.34 53977.13 88888.00 2017-12-28 22:02:42.000 362 7842.90 900.18 53977.32 88888.00 2017-12-28 22:02:43.000 362 7843.12 900.01 53977.47 88888.00 2017-12-28 22:02:44.000 362 7843.31 899.83 53977.59 88888.00 2017-12-28 22:02:45.000 362 7843.47 899.64 53977.70 88888.00 2017-12-28 22:02:46.000 362 7843.59 899.42 53977.79 88888.00 2017-12-28 22:02:47.000 362 7843.70 899.18 53977.85 88888.00 2017-12-28 22:02:48.000 362 7843.80 898.88 53977.92 88888.00 2017-12-28 22:02:49.000 362 7843.91 898.56 53978.02 88888.00 2017-12-28 22:02:50.000 362 7844.02 898.23 53978.12 88888.00 2017-12-28 22:02:51.000 362 7844.12 897.85 53978.23 88888.00 2017-12-28 22:02:52.000 362 7844.22 897.45 53978.30 88888.00 2017-12-28 22:02:53.000 362 7844.30 897.07 53978.34 88888.00 2017-12-28 22:02:54.000 362 7844.34 896.69 53978.35 88888.00 2017-12-28 22:02:55.000 362 7844.32 896.31 53978.34 88888.00 2017-12-28 22:02:56.000 362 7844.24 895.91 53978.29 88888.00 2017-12-28 22:02:57.000 362 7844.12 895.49 53978.21 88888.00 2017-12-28 22:02:58.000 362 7843.98 895.08 53978.12 88888.00 2017-12-28 22:02:59.000 362 7843.80 894.68 53978.00 88888.00 2017-12-28 22:03:00.000 362 7843.57 894.27 53977.89 88888.00 2017-12-28 22:03:01.000 362 7843.36 893.84 53977.77 88888.00 2017-12-28 22:03:02.000 362 7843.17 893.39 53977.67 88888.00 2017-12-28 22:03:03.000 362 7842.99 892.92 53977.62 88888.00 2017-12-28 22:03:04.000 362 7842.81 892.44 53977.60 88888.00 2017-12-28 22:03:05.000 362 7842.64 891.98 53977.56 88888.00 2017-12-28 22:03:06.000 362 7842.50 891.53 53977.53 88888.00 2017-12-28 22:03:07.000 362 7842.38 891.10 53977.49 88888.00 2017-12-28 22:03:08.000 362 7842.24 890.66 53977.43 88888.00 2017-12-28 22:03:09.000 362 7842.08 890.20 53977.34 88888.00 2017-12-28 22:03:10.000 362 7841.94 889.75 53977.24 88888.00 2017-12-28 22:03:11.000 362 7841.82 889.31 53977.15 88888.00 2017-12-28 22:03:12.000 362 7841.71 888.90 53977.05 88888.00 2017-12-28 22:03:13.000 362 7841.59 888.47 53976.93 88888.00 2017-12-28 22:03:14.000 362 7841.46 888.08 53976.79 88888.00 2017-12-28 22:03:15.000 362 7841.32 887.75 53976.65 88888.00 2017-12-28 22:03:16.000 362 7841.17 887.42 53976.50 88888.00 2017-12-28 22:03:17.000 362 7841.02 887.08 53976.32 88888.00 2017-12-28 22:03:18.000 362 7840.87 886.73 53976.12 88888.00 2017-12-28 22:03:19.000 362 7840.71 886.34 53975.96 88888.00 2017-12-28 22:03:20.000 362 7840.55 885.93 53975.80 88888.00 2017-12-28 22:03:21.000 362 7840.41 885.52 53975.64 88888.00 2017-12-28 22:03:22.000 362 7840.28 885.09 53975.48 88888.00 2017-12-28 22:03:23.000 362 7840.15 884.63 53975.31 88888.00 2017-12-28 22:03:24.000 362 7840.02 884.12 53975.12 88888.00 2017-12-28 22:03:25.000 362 7839.91 883.59 53974.92 88888.00 2017-12-28 22:03:26.000 362 7839.78 883.06 53974.70 88888.00 2017-12-28 22:03:27.000 362 7839.67 882.55 53974.45 88888.00 2017-12-28 22:03:28.000 362 7839.57 882.08 53974.20 88888.00 2017-12-28 22:03:29.000 362 7839.49 881.66 53973.93 88888.00 2017-12-28 22:03:30.000 362 7839.45 881.29 53973.63 88888.00 2017-12-28 22:03:31.000 362 7839.46 881.00 53973.35 88888.00 2017-12-28 22:03:32.000 362 7839.53 880.82 53973.09 88888.00 2017-12-28 22:03:33.000 362 7839.62 880.72 53972.80 88888.00 2017-12-28 22:03:34.000 362 7839.73 880.63 53972.53 88888.00 2017-12-28 22:03:35.000 362 7839.84 880.53 53972.27 88888.00 2017-12-28 22:03:36.000 362 7839.96 880.44 53972.01 88888.00 2017-12-28 22:03:37.000 362 7840.07 880.39 53971.73 88888.00 2017-12-28 22:03:38.000 362 7840.19 880.40 53971.41 88888.00 2017-12-28 22:03:39.000 362 7840.30 880.44 53971.07 88888.00 2017-12-28 22:03:40.000 362 7840.38 880.51 53970.66 88888.00 2017-12-28 22:03:41.000 362 7840.42 880.60 53970.20 88888.00 2017-12-28 22:03:42.000 362 7840.47 880.74 53969.69 88888.00 2017-12-28 22:03:43.000 362 7840.49 880.97 53969.13 88888.00 2017-12-28 22:03:44.000 362 7840.49 881.34 53968.46 88888.00 2017-12-28 22:03:45.000 362 7840.44 881.80 53967.71 88888.00 2017-12-28 22:03:46.000 362 7840.33 882.32 53966.89 88888.00 2017-12-28 22:03:47.000 362 7840.19 882.91 53966.03 88888.00 2017-12-28 22:03:48.000 362 7840.04 883.55 53965.16 88888.00 2017-12-28 22:03:49.000 362 7839.86 884.17 53964.33 88888.00 2017-12-28 22:03:50.000 362 7839.69 884.73 53963.58 88888.00 2017-12-28 22:03:51.000 362 7839.54 885.21 53962.90 88888.00 2017-12-28 22:03:52.000 362 7839.38 885.62 53962.28 88888.00 2017-12-28 22:03:53.000 362 7839.22 885.95 53961.70 88888.00 2017-12-28 22:03:54.000 362 7839.08 886.21 53961.14 88888.00 2017-12-28 22:03:55.000 362 7838.94 886.44 53960.62 88888.00 2017-12-28 22:03:56.000 362 7838.80 886.63 53960.09 88888.00 2017-12-28 22:03:57.000 362 7838.67 886.81 53959.57 88888.00 2017-12-28 22:03:58.000 362 7838.59 886.99 53959.10 88888.00 2017-12-28 22:03:59.000 362 7838.50 887.17 53958.65 88888.00 2017-12-28 22:04:00.000 362 7838.39 887.32 53958.21 88888.00 2017-12-28 22:04:01.000 362 7838.30 887.39 53957.86 88888.00 2017-12-28 22:04:02.000 362 7838.28 887.39 53957.65 88888.00 2017-12-28 22:04:03.000 362 7838.35 887.35 53957.54 88888.00 2017-12-28 22:04:04.000 362 7838.45 887.29 53957.41 88888.00 2017-12-28 22:04:05.000 362 7838.54 887.24 53957.23 88888.00 2017-12-28 22:04:06.000 362 7838.61 887.19 53957.05 88888.00 2017-12-28 22:04:07.000 362 7838.65 887.17 53956.89 88888.00 2017-12-28 22:04:08.000 362 7838.70 887.16 53956.74 88888.00 2017-12-28 22:04:09.000 362 7838.75 887.17 53956.61 88888.00 2017-12-28 22:04:10.000 362 7838.79 887.21 53956.49 88888.00 2017-12-28 22:04:11.000 362 7838.79 887.31 53956.37 88888.00 2017-12-28 22:04:12.000 362 7838.78 887.44 53956.27 88888.00 2017-12-28 22:04:13.000 362 7838.76 887.60 53956.21 88888.00 2017-12-28 22:04:14.000 362 7838.72 887.75 53956.21 88888.00 2017-12-28 22:04:15.000 362 7838.66 887.88 53956.23 88888.00 2017-12-28 22:04:16.000 362 7838.57 887.98 53956.26 88888.00 2017-12-28 22:04:17.000 362 7838.48 888.07 53956.32 88888.00 2017-12-28 22:04:18.000 362 7838.45 888.16 53956.45 88888.00 2017-12-28 22:04:19.000 362 7838.47 888.24 53956.62 88888.00 2017-12-28 22:04:20.000 362 7838.50 888.26 53956.85 88888.00 2017-12-28 22:04:21.000 362 7838.52 888.27 53957.06 88888.00 2017-12-28 22:04:22.000 362 7838.51 888.31 53957.25 88888.00 2017-12-28 22:04:23.000 362 7838.47 888.38 53957.45 88888.00 2017-12-28 22:04:24.000 362 7838.41 888.45 53957.67 88888.00 2017-12-28 22:04:25.000 362 7838.35 888.53 53957.92 88888.00 2017-12-28 22:04:26.000 362 7838.29 888.68 53958.18 88888.00 2017-12-28 22:04:27.000 362 7838.20 888.84 53958.47 88888.00 2017-12-28 22:04:28.000 362 7838.11 889.00 53958.77 88888.00 2017-12-28 22:04:29.000 362 7838.03 889.17 53959.04 88888.00 2017-12-28 22:04:30.000 362 7837.91 889.34 53959.23 88888.00 2017-12-28 22:04:31.000 362 7837.75 889.51 53959.39 88888.00 2017-12-28 22:04:32.000 362 7837.64 889.66 53959.56 88888.00 2017-12-28 22:04:33.000 362 7837.55 889.75 53959.72 88888.00 2017-12-28 22:04:34.000 362 7837.41 889.76 53959.86 88888.00 2017-12-28 22:04:35.000 362 7837.25 889.69 53960.00 88888.00 2017-12-28 22:04:36.000 362 7837.08 889.56 53960.14 88888.00 2017-12-28 22:04:37.000 362 7836.91 889.36 53960.33 88888.00 2017-12-28 22:04:38.000 362 7836.79 889.07 53960.62 88888.00 2017-12-28 22:04:39.000 362 7836.77 888.64 53960.95 88888.00 2017-12-28 22:04:40.000 362 7836.80 888.11 53961.27 88888.00 2017-12-28 22:04:41.000 362 7836.83 887.57 53961.47 88888.00 2017-12-28 22:04:42.000 362 7836.77 887.02 53961.46 88888.00 2017-12-28 22:04:43.000 362 7836.60 886.53 53961.25 88888.00 2017-12-28 22:04:44.000 362 7836.35 886.16 53960.92 88888.00 2017-12-28 22:04:45.000 362 7836.10 885.85 53960.58 88888.00 2017-12-28 22:04:46.000 362 7835.86 885.56 53960.28 88888.00 2017-12-28 22:04:47.000 362 7835.62 885.31 53959.97 88888.00 2017-12-28 22:04:48.000 362 7835.37 885.09 53959.62 88888.00 2017-12-28 22:04:49.000 362 7835.11 884.92 53959.24 88888.00 2017-12-28 22:04:50.000 362 7834.82 884.82 53958.82 88888.00 2017-12-28 22:04:51.000 362 7834.49 884.75 53958.36 88888.00 2017-12-28 22:04:52.000 362 7834.14 884.68 53957.91 88888.00 2017-12-28 22:04:53.000 362 7833.78 884.63 53957.50 88888.00 2017-12-28 22:04:54.000 362 7833.43 884.58 53957.12 88888.00 2017-12-28 22:04:55.000 362 7833.09 884.54 53956.72 88888.00 2017-12-28 22:04:56.000 362 7832.70 884.59 53956.25 88888.00 2017-12-28 22:04:57.000 362 7832.24 884.69 53955.75 88888.00 2017-12-28 22:04:58.000 362 7831.76 884.79 53955.30 88888.00 2017-12-28 22:04:59.000 362 7831.33 884.85 53954.99 88888.00 2017-12-28 22:05:00.000 362 7830.97 884.85 53954.80 88888.00 2017-12-28 22:05:01.000 362 7830.65 884.87 53954.63 88888.00 2017-12-28 22:05:02.000 362 7830.37 884.97 53954.44 88888.00 2017-12-28 22:05:03.000 362 7830.14 885.10 53954.29 88888.00 2017-12-28 22:05:04.000 362 7829.95 885.22 53954.21 88888.00 2017-12-28 22:05:05.000 362 7829.78 885.34 53954.16 88888.00 2017-12-28 22:05:06.000 362 7829.65 885.44 53954.16 88888.00 2017-12-28 22:05:07.000 362 7829.54 885.46 53954.22 88888.00 2017-12-28 22:05:08.000 362 7829.41 885.38 53954.26 88888.00 2017-12-28 22:05:09.000 362 7829.26 885.20 53954.27 88888.00 2017-12-28 22:05:10.000 362 7829.09 885.00 53954.25 88888.00 2017-12-28 22:05:11.000 362 7828.90 884.74 53954.24 88888.00 2017-12-28 22:05:12.000 362 7828.79 884.40 53954.34 88888.00 2017-12-28 22:05:13.000 362 7828.80 884.00 53954.58 88888.00 2017-12-28 22:05:14.000 362 7828.89 883.50 53954.93 88888.00 2017-12-28 22:05:15.000 362 7829.04 882.89 53955.29 88888.00 2017-12-28 22:05:16.000 362 7829.19 882.23 53955.57 88888.00 2017-12-28 22:05:17.000 362 7829.32 881.54 53955.75 88888.00 2017-12-28 22:05:18.000 362 7829.45 880.82 53955.85 88888.00 2017-12-28 22:05:19.000 362 7829.57 880.09 53955.83 88888.00 2017-12-28 22:05:20.000 362 7829.65 879.34 53955.67 88888.00 2017-12-28 22:05:21.000 362 7829.71 878.62 53955.38 88888.00 2017-12-28 22:05:22.000 362 7829.79 878.00 53955.02 88888.00 2017-12-28 22:05:23.000 362 7829.90 877.55 53954.59 88888.00 2017-12-28 22:05:24.000 362 7829.95 877.29 53954.05 88888.00 2017-12-28 22:05:25.000 362 7829.96 877.17 53953.48 88888.00 2017-12-28 22:05:26.000 362 7830.01 877.11 53953.03 88888.00 2017-12-28 22:05:27.000 362 7830.10 877.15 53952.68 88888.00 2017-12-28 22:05:28.000 362 7830.25 877.26 53952.43 88888.00 2017-12-28 22:05:29.000 362 7830.45 877.37 53952.27 88888.00 2017-12-28 22:05:30.000 362 7830.68 877.44 53952.17 88888.00 2017-12-28 22:05:31.000 362 7830.93 877.47 53952.11 88888.00 2017-12-28 22:05:32.000 362 7831.20 877.48 53952.07 88888.00 2017-12-28 22:05:33.000 362 7831.45 877.44 53952.00 88888.00 2017-12-28 22:05:34.000 362 7831.67 877.34 53951.90 88888.00 2017-12-28 22:05:35.000 362 7831.88 877.21 53951.75 88888.00 2017-12-28 22:05:36.000 362 7832.04 877.11 53951.50 88888.00 2017-12-28 22:05:37.000 362 7832.14 877.05 53951.15 88888.00 2017-12-28 22:05:38.000 362 7832.20 877.02 53950.77 88888.00 2017-12-28 22:05:39.000 362 7832.28 877.01 53950.39 88888.00 2017-12-28 22:05:40.000 362 7832.35 877.00 53950.01 88888.00 2017-12-28 22:05:41.000 362 7832.40 876.96 53949.62 88888.00 2017-12-28 22:05:42.000 362 7832.45 876.93 53949.26 88888.00 2017-12-28 22:05:43.000 362 7832.50 876.92 53948.93 88888.00 2017-12-28 22:05:44.000 362 7832.53 876.88 53948.60 88888.00 2017-12-28 22:05:45.000 362 7832.52 876.78 53948.29 88888.00 2017-12-28 22:05:46.000 362 7832.50 876.59 53948.04 88888.00 2017-12-28 22:05:47.000 362 7832.52 876.34 53947.82 88888.00 2017-12-28 22:05:48.000 362 7832.56 876.10 53947.60 88888.00 2017-12-28 22:05:49.000 362 7832.56 875.90 53947.35 88888.00 2017-12-28 22:05:50.000 362 7832.59 875.68 53947.12 88888.00 2017-12-28 22:05:51.000 362 7832.72 875.46 53947.00 88888.00 2017-12-28 22:05:52.000 362 7832.94 875.28 53946.96 88888.00 2017-12-28 22:05:53.000 362 7833.21 875.07 53946.94 88888.00 2017-12-28 22:05:54.000 362 7833.55 874.72 53946.95 88888.00 2017-12-28 22:05:55.000 362 7833.91 874.25 53946.92 88888.00 2017-12-28 22:05:56.000 362 7834.18 873.85 53946.62 88888.00 2017-12-28 22:05:57.000 362 7834.25 873.66 53945.92 88888.00 2017-12-28 22:05:58.000 362 7834.10 873.72 53944.87 88888.00 2017-12-28 22:05:59.000 362 7833.80 873.97 53943.65 88888.00 2017-12-28 22:06:00.000 362 7833.47 874.31 53942.46 88888.00 2017-12-28 22:06:01.000 362 7833.17 874.68 53941.38 88888.00 2017-12-28 22:06:02.000 362 7832.94 875.05 53940.44 88888.00 2017-12-28 22:06:03.000 362 7832.74 875.49 53939.54 88888.00 2017-12-28 22:06:04.000 362 7832.50 876.04 53938.61 88888.00 2017-12-28 22:06:05.000 362 7832.20 876.54 53937.74 88888.00 2017-12-28 22:06:06.000 362 7831.99 876.82 53937.12 88888.00 2017-12-28 22:06:07.000 362 7831.94 876.91 53936.75 88888.00 2017-12-28 22:06:08.000 362 7832.05 876.96 53936.52 88888.00 2017-12-28 22:06:09.000 362 7832.21 877.06 53936.24 88888.00 2017-12-28 22:06:10.000 362 7832.24 877.28 53935.71 88888.00 2017-12-28 22:06:11.000 362 7832.07 877.67 53934.88 88888.00 2017-12-28 22:06:12.000 362 7831.74 878.20 53933.84 88888.00 2017-12-28 22:06:13.000 362 7831.29 878.80 53932.77 88888.00 2017-12-28 22:06:14.000 362 7830.82 879.40 53931.79 88888.00 2017-12-28 22:06:15.000 362 7830.41 879.97 53930.99 88888.00 2017-12-28 22:06:16.000 362 7830.00 880.51 53930.26 88888.00 2017-12-28 22:06:17.000 362 7829.51 881.02 53929.52 88888.00 2017-12-28 22:06:18.000 362 7829.02 881.48 53928.86 88888.00 2017-12-28 22:06:19.000 362 7828.62 881.87 53928.41 88888.00 2017-12-28 22:06:20.000 362 7828.33 882.14 53928.14 88888.00 2017-12-28 22:06:21.000 362 7828.08 882.33 53927.98 88888.00 2017-12-28 22:06:22.000 362 7827.79 882.49 53927.83 88888.00 2017-12-28 22:06:23.000 362 7827.50 882.55 53927.71 88888.00 2017-12-28 22:06:24.000 362 7827.21 882.49 53927.61 88888.00 2017-12-28 22:06:25.000 362 7826.85 882.40 53927.44 88888.00 2017-12-28 22:06:26.000 362 7826.45 882.29 53927.27 88888.00 2017-12-28 22:06:27.000 362 7826.05 882.15 53927.16 88888.00 2017-12-28 22:06:28.000 362 7825.62 882.05 53927.02 88888.00 2017-12-28 22:06:29.000 362 7825.20 881.99 53926.91 88888.00 2017-12-28 22:06:30.000 362 7824.83 881.91 53926.91 88888.00 2017-12-28 22:06:31.000 362 7824.53 881.85 53926.98 88888.00 2017-12-28 22:06:32.000 362 7824.26 881.85 53927.06 88888.00 2017-12-28 22:06:33.000 362 7824.06 881.85 53927.20 88888.00 2017-12-28 22:06:34.000 362 7823.93 881.83 53927.43 88888.00 2017-12-28 22:06:35.000 362 7823.87 881.76 53927.70 88888.00 2017-12-28 22:06:36.000 362 7823.87 881.49 53928.05 88888.00 2017-12-28 22:06:37.000 362 7823.93 880.97 53928.44 88888.00 2017-12-28 22:06:38.000 362 7824.05 880.42 53928.75 88888.00 2017-12-28 22:06:39.000 362 7824.14 880.01 53928.82 88888.00 2017-12-28 22:06:40.000 362 7824.14 879.83 53928.61 88888.00 2017-12-28 22:06:41.000 362 7824.02 879.88 53928.14 88888.00 2017-12-28 22:06:42.000 362 7823.85 880.16 53927.58 88888.00 2017-12-28 22:06:43.000 362 7823.65 880.67 53926.95 88888.00 2017-12-28 22:06:44.000 362 7823.33 881.24 53926.26 88888.00 2017-12-28 22:06:45.000 362 7822.98 881.60 53925.73 88888.00 2017-12-28 22:06:46.000 362 7822.79 881.74 53925.49 88888.00 2017-12-28 22:06:47.000 362 7822.73 881.80 53925.35 88888.00 2017-12-28 22:06:48.000 362 7822.65 881.94 53925.05 88888.00 2017-12-28 22:06:49.000 362 7822.44 882.30 53924.45 88888.00 2017-12-28 22:06:50.000 362 7822.05 883.02 53923.52 88888.00 2017-12-28 22:06:51.000 362 7821.49 884.09 53922.36 88888.00 2017-12-28 22:06:52.000 362 7820.84 885.28 53921.24 88888.00 2017-12-28 22:06:53.000 362 7820.21 886.35 53920.39 88888.00 2017-12-28 22:06:54.000 362 7819.68 887.23 53919.84 88888.00 2017-12-28 22:06:55.000 362 7819.26 887.95 53919.52 88888.00 2017-12-28 22:06:56.000 362 7818.97 888.57 53919.39 88888.00 2017-12-28 22:06:57.000 362 7818.74 889.06 53919.38 88888.00 2017-12-28 22:06:58.000 362 7818.54 889.36 53919.44 88888.00 2017-12-28 22:06:59.000 362 7818.41 889.45 53919.60 88888.00 2017-12-28 22:07:00.000 362 7818.30 889.40 53919.77 88888.00 2017-12-28 22:07:01.000 362 7818.17 889.30 53919.84 88888.00 2017-12-28 22:07:02.000 362 7818.01 889.27 53919.80 88888.00 2017-12-28 22:07:03.000 362 7817.81 889.30 53919.68 88888.00 2017-12-28 22:07:04.000 362 7817.56 889.25 53919.53 88888.00 2017-12-28 22:07:05.000 362 7817.25 889.20 53919.32 88888.00 2017-12-28 22:07:06.000 362 7816.86 889.31 53918.93 88888.00 2017-12-28 22:07:07.000 362 7816.30 889.50 53918.38 88888.00 2017-12-28 22:07:08.000 362 7815.64 889.66 53917.82 88888.00 2017-12-28 22:07:09.000 362 7815.04 889.80 53917.37 88888.00 2017-12-28 22:07:10.000 362 7814.51 890.00 53916.98 88888.00 2017-12-28 22:07:11.000 362 7814.04 890.31 53916.68 88888.00 2017-12-28 22:07:12.000 362 7813.77 890.69 53916.59 88888.00 2017-12-28 22:07:13.000 362 7813.81 891.15 53916.77 88888.00 2017-12-28 22:07:14.000 362 7813.96 891.87 53916.90 88888.00 2017-12-28 22:07:15.000 362 7813.92 892.87 53916.69 88888.00 2017-12-28 22:07:16.000 362 7813.71 893.91 53916.36 88888.00 2017-12-28 22:07:17.000 362 7813.55 894.77 53916.26 88888.00 2017-12-28 22:07:18.000 362 7813.54 895.53 53916.47 88888.00 2017-12-28 22:07:19.000 362 7813.66 896.29 53916.82 88888.00 2017-12-28 22:07:20.000 362 7813.87 897.04 53917.27 88888.00 2017-12-28 22:07:21.000 362 7814.09 897.75 53917.75 88888.00 2017-12-28 22:07:22.000 362 7814.24 898.47 53918.11 88888.00 2017-12-28 22:07:23.000 362 7814.30 899.17 53918.35 88888.00 2017-12-28 22:07:24.000 362 7814.29 899.85 53918.53 88888.00 2017-12-28 22:07:25.000 362 7814.22 900.57 53918.57 88888.00 2017-12-28 22:07:26.000 362 7814.12 901.39 53918.51 88888.00 2017-12-28 22:07:27.000 362 7814.01 902.24 53918.44 88888.00 2017-12-28 22:07:28.000 362 7813.91 902.99 53918.41 88888.00 2017-12-28 22:07:29.000 362 7813.84 903.58 53918.44 88888.00 2017-12-28 22:07:30.000 362 7813.82 904.08 53918.54 88888.00 2017-12-28 22:07:31.000 362 7813.87 904.53 53918.67 88888.00 2017-12-28 22:07:32.000 362 7814.01 904.94 53918.79 88888.00 2017-12-28 22:07:33.000 362 7814.11 905.35 53918.76 88888.00 2017-12-28 22:07:34.000 362 7814.05 905.77 53918.51 88888.00 2017-12-28 22:07:35.000 362 7813.84 906.16 53918.12 88888.00 2017-12-28 22:07:36.000 362 7813.61 906.44 53917.75 88888.00 2017-12-28 22:07:37.000 362 7813.36 906.54 53917.43 88888.00 2017-12-28 22:07:38.000 362 7813.05 906.50 53917.06 88888.00 2017-12-28 22:07:39.000 362 7812.66 906.41 53916.64 88888.00 2017-12-28 22:07:40.000 362 7812.19 906.22 53916.17 88888.00 2017-12-28 22:07:41.000 362 7811.62 905.93 53915.61 88888.00 2017-12-28 22:07:42.000 362 7810.99 905.59 53914.98 88888.00 2017-12-28 22:07:43.000 362 7810.35 905.23 53914.34 88888.00 2017-12-28 22:07:44.000 362 7809.78 904.91 53913.71 88888.00 2017-12-28 22:07:45.000 362 7809.25 904.66 53913.07 88888.00 2017-12-28 22:07:46.000 362 7808.73 904.44 53912.41 88888.00 2017-12-28 22:07:47.000 362 7808.23 904.25 53911.77 88888.00 2017-12-28 22:07:48.000 362 7807.77 904.07 53911.17 88888.00 2017-12-28 22:07:49.000 362 7807.40 903.91 53910.68 88888.00 2017-12-28 22:07:50.000 362 7807.16 903.80 53910.32 88888.00 2017-12-28 22:07:51.000 362 7807.03 903.73 53910.04 88888.00 2017-12-28 22:07:52.000 362 7806.97 903.63 53909.83 88888.00 2017-12-28 22:07:53.000 362 7806.99 903.49 53909.71 88888.00 2017-12-28 22:07:54.000 362 7807.07 903.29 53909.67 88888.00 2017-12-28 22:07:55.000 362 7807.14 903.04 53909.64 88888.00 2017-12-28 22:07:56.000 362 7807.20 902.70 53909.59 88888.00 2017-12-28 22:07:57.000 362 7807.24 902.22 53909.55 88888.00 2017-12-28 22:07:58.000 362 7807.25 901.71 53909.44 88888.00 2017-12-28 22:07:59.000 362 7807.22 901.27 53909.23 88888.00 2017-12-28 22:08:00.000 362 7807.18 900.85 53908.96 88888.00 2017-12-28 22:08:01.000 362 7807.09 900.40 53908.65 88888.00 2017-12-28 22:08:02.000 362 7806.87 899.93 53908.20 88888.00 2017-12-28 22:08:03.000 362 7806.47 899.42 53907.59 88888.00 2017-12-28 22:08:04.000 362 7805.98 898.92 53906.87 88888.00 2017-12-28 22:08:05.000 362 7805.46 898.45 53906.19 88888.00 2017-12-28 22:08:06.000 362 7805.00 898.02 53905.62 88888.00 2017-12-28 22:08:07.000 362 7804.61 897.67 53905.11 88888.00 2017-12-28 22:08:08.000 362 7804.26 897.45 53904.58 88888.00 2017-12-28 22:08:09.000 362 7803.91 897.33 53904.09 88888.00 2017-12-28 22:08:10.000 362 7803.58 897.23 53903.62 88888.00 2017-12-28 22:08:11.000 362 7803.23 897.14 53903.18 88888.00 2017-12-28 22:08:12.000 362 7802.88 897.03 53902.78 88888.00 2017-12-28 22:08:13.000 362 7802.55 896.89 53902.44 88888.00 2017-12-28 22:08:14.000 362 7802.23 896.68 53902.16 88888.00 2017-12-28 22:08:15.000 362 7801.92 896.42 53901.93 88888.00 2017-12-28 22:08:16.000 362 7801.63 896.10 53901.73 88888.00 2017-12-28 22:08:17.000 362 7801.39 895.73 53901.62 88888.00 2017-12-28 22:08:18.000 362 7801.19 895.35 53901.57 88888.00 2017-12-28 22:08:19.000 362 7801.02 894.98 53901.52 88888.00 2017-12-28 22:08:20.000 362 7800.86 894.71 53901.48 88888.00 2017-12-28 22:08:21.000 362 7800.72 894.49 53901.52 88888.00 2017-12-28 22:08:22.000 362 7800.66 894.23 53901.65 88888.00 2017-12-28 22:08:23.000 362 7800.69 894.03 53901.82 88888.00 2017-12-28 22:08:24.000 362 7800.75 893.89 53902.00 88888.00 2017-12-28 22:08:25.000 362 7800.77 893.75 53902.11 88888.00 2017-12-28 22:08:26.000 362 7800.72 893.66 53902.08 88888.00 2017-12-28 22:08:27.000 362 7800.60 893.65 53901.94 88888.00 2017-12-28 22:08:28.000 362 7800.40 893.66 53901.74 88888.00 2017-12-28 22:08:29.000 362 7800.19 893.73 53901.52 88888.00 2017-12-28 22:08:30.000 362 7800.00 893.88 53901.32 88888.00 2017-12-28 22:08:31.000 362 7799.84 894.05 53901.14 88888.00 2017-12-28 22:08:32.000 362 7799.67 894.19 53900.98 88888.00 2017-12-28 22:08:33.000 362 7799.53 894.32 53900.89 88888.00 2017-12-28 22:08:34.000 362 7799.38 894.40 53900.86 88888.00 2017-12-28 22:08:35.000 362 7799.22 894.34 53900.91 88888.00 2017-12-28 22:08:36.000 362 7799.10 894.12 53901.06 88888.00 2017-12-28 22:08:37.000 362 7799.00 893.91 53901.20 88888.00 2017-12-28 22:08:38.000 362 7798.85 893.86 53901.19 88888.00 2017-12-28 22:08:39.000 362 7798.63 893.93 53901.07 88888.00 2017-12-28 22:08:40.000 362 7798.38 894.04 53900.95 88888.00 2017-12-28 22:08:41.000 362 7798.12 894.18 53900.81 88888.00 2017-12-28 22:08:42.000 362 7797.76 894.38 53900.55 88888.00 2017-12-28 22:08:43.000 362 7797.28 894.59 53900.20 88888.00 2017-12-28 22:08:44.000 362 7796.70 894.77 53899.80 88888.00 2017-12-28 22:08:45.000 362 7796.01 894.89 53899.38 88888.00 2017-12-28 22:08:46.000 362 7795.22 894.89 53899.02 88888.00 2017-12-28 22:08:47.000 362 7794.41 894.76 53898.79 88888.00 2017-12-28 22:08:48.000 362 7793.69 894.53 53898.71 88888.00 2017-12-28 22:08:49.000 362 7793.13 894.29 53898.82 88888.00 2017-12-28 22:08:50.000 362 7792.77 894.01 53899.12 88888.00 2017-12-28 22:08:51.000 362 7792.57 893.70 53899.55 88888.00 2017-12-28 22:08:52.000 362 7792.43 893.43 53899.97 88888.00 2017-12-28 22:08:53.000 362 7792.28 893.22 53900.39 88888.00 2017-12-28 22:08:54.000 362 7792.16 893.01 53900.89 88888.00 2017-12-28 22:08:55.000 362 7792.11 892.81 53901.53 88888.00 2017-12-28 22:08:56.000 362 7792.15 892.66 53902.29 88888.00 2017-12-28 22:08:57.000 362 7792.28 892.49 53903.18 88888.00 2017-12-28 22:08:58.000 362 7792.51 892.30 53904.16 88888.00 2017-12-28 22:08:59.000 362 7792.80 892.14 53905.15 88888.00 2017-12-28 22:09:00.000 362 7793.11 891.93 53906.10 88888.00 2017-12-28 22:09:01.000 362 7793.37 891.52 53906.97 88888.00 2017-12-28 22:09:02.000 362 7793.52 890.98 53907.64 88888.00 2017-12-28 22:09:03.000 362 7793.46 890.40 53907.98 88888.00 2017-12-28 22:09:04.000 362 7793.16 889.80 53908.02 88888.00 2017-12-28 22:09:05.000 362 7792.71 889.24 53907.76 88888.00 2017-12-28 22:09:06.000 362 7792.07 888.87 53907.14 88888.00 2017-12-28 22:09:07.000 362 7791.26 888.77 53906.19 88888.00 2017-12-28 22:09:08.000 362 7790.40 888.85 53905.13 88888.00 2017-12-28 22:09:09.000 362 7789.54 889.06 53904.09 88888.00 2017-12-28 22:09:10.000 362 7788.68 889.37 53903.10 88888.00 2017-12-28 22:09:11.000 362 7787.89 889.73 53902.23 88888.00 2017-12-28 22:09:12.000 362 7787.19 890.02 53901.61 88888.00 2017-12-28 22:09:13.000 362 7786.59 890.24 53901.17 88888.00 2017-12-28 22:09:14.000 362 7786.11 890.49 53900.85 88888.00 2017-12-28 22:09:15.000 362 7785.75 890.85 53900.67 88888.00 2017-12-28 22:09:16.000 362 7785.48 891.26 53900.62 88888.00 2017-12-28 22:09:17.000 362 7785.25 891.69 53900.63 88888.00 2017-12-28 22:09:18.000 362 7785.07 892.12 53900.73 88888.00 2017-12-28 22:09:19.000 362 7785.02 892.43 53901.00 88888.00 2017-12-28 22:09:20.000 362 7785.08 892.54 53901.41 88888.00 2017-12-28 22:09:21.000 362 7785.17 892.41 53901.91 88888.00 2017-12-28 22:09:22.000 362 7785.25 892.04 53902.46 88888.00 2017-12-28 22:09:23.000 362 7785.37 891.56 53903.03 88888.00 2017-12-28 22:09:24.000 362 7785.54 891.10 53903.59 88888.00 2017-12-28 22:09:25.000 362 7785.78 890.76 53904.12 88888.00 2017-12-28 22:09:26.000 362 7786.05 890.59 53904.62 88888.00 2017-12-28 22:09:27.000 362 7786.34 890.57 53905.12 88888.00 2017-12-28 22:09:28.000 362 7786.65 890.63 53905.68 88888.00 2017-12-28 22:09:29.000 362 7786.95 890.72 53906.23 88888.00 2017-12-28 22:09:30.000 362 7787.13 890.83 53906.67 88888.00 2017-12-28 22:09:31.000 362 7787.18 890.94 53907.00 88888.00 2017-12-28 22:09:32.000 362 7787.21 891.08 53907.32 88888.00 2017-12-28 22:09:33.000 362 7787.33 891.27 53907.69 88888.00 2017-12-28 22:09:34.000 362 7787.55 891.60 53908.11 88888.00 2017-12-28 22:09:35.000 362 7787.80 892.06 53908.56 88888.00 2017-12-28 22:09:36.000 362 7788.08 892.56 53909.05 88888.00 2017-12-28 22:09:37.000 362 7788.39 892.96 53909.64 88888.00 2017-12-28 22:09:38.000 362 7788.78 893.21 53910.38 88888.00 2017-12-28 22:09:39.000 362 7789.24 893.34 53911.21 88888.00 2017-12-28 22:09:40.000 362 7789.78 893.39 53912.13 88888.00 2017-12-28 22:09:41.000 362 7790.36 893.37 53913.11 88888.00 2017-12-28 22:09:42.000 362 7790.98 893.30 53914.14 88888.00 2017-12-28 22:09:43.000 362 7791.67 893.14 53915.26 88888.00 2017-12-28 22:09:44.000 362 7792.44 892.92 53916.48 88888.00 2017-12-28 22:09:45.000 362 7793.27 892.71 53917.75 88888.00 2017-12-28 22:09:46.000 362 7794.11 892.61 53918.99 88888.00 2017-12-28 22:09:47.000 362 7794.89 892.63 53920.09 88888.00 2017-12-28 22:09:48.000 362 7795.55 892.77 53921.02 88888.00 2017-12-28 22:09:49.000 362 7796.08 892.98 53921.81 88888.00 2017-12-28 22:09:50.000 362 7796.50 893.21 53922.48 88888.00 2017-12-28 22:09:51.000 362 7796.88 893.49 53923.11 88888.00 2017-12-28 22:09:52.000 362 7797.28 893.83 53923.73 88888.00 2017-12-28 22:09:53.000 362 7797.67 894.22 53924.34 88888.00 2017-12-28 22:09:54.000 362 7798.02 894.70 53924.88 88888.00 2017-12-28 22:09:55.000 362 7798.29 895.26 53925.35 88888.00 2017-12-28 22:09:56.000 362 7798.48 895.84 53925.76 88888.00 2017-12-28 22:09:57.000 362 7798.58 896.37 53926.17 88888.00 2017-12-28 22:09:58.000 362 7798.61 896.84 53926.59 88888.00 2017-12-28 22:09:59.000 362 7798.60 897.23 53927.05 88888.00 2017-12-28 22:10:00.000 362 7798.59 897.48 53927.62 88888.00 2017-12-28 22:10:01.000 362 7798.60 897.61 53928.31 88888.00 2017-12-28 22:10:02.000 362 7798.70 897.68 53929.10 88888.00 2017-12-28 22:10:03.000 362 7798.89 897.70 53930.00 88888.00 2017-12-28 22:10:04.000 362 7799.11 897.74 53930.96 88888.00 2017-12-28 22:10:05.000 362 7799.32 897.83 53931.90 88888.00 2017-12-28 22:10:06.000 362 7799.54 897.97 53932.85 88888.00 2017-12-28 22:10:07.000 362 7799.81 898.12 53933.82 88888.00 2017-12-28 22:10:08.000 362 7800.10 898.30 53934.82 88888.00 2017-12-28 22:10:09.000 362 7800.43 898.54 53935.82 88888.00 2017-12-28 22:10:10.000 362 7800.76 898.83 53936.78 88888.00 2017-12-28 22:10:11.000 362 7801.08 899.15 53937.73 88888.00 2017-12-28 22:10:12.000 362 7801.36 899.48 53938.65 88888.00 2017-12-28 22:10:13.000 362 7801.64 899.84 53939.54 88888.00 2017-12-28 22:10:14.000 362 7801.94 900.26 53940.43 88888.00 2017-12-28 22:10:15.000 362 7802.24 900.69 53941.31 88888.00 2017-12-28 22:10:16.000 362 7802.49 901.08 53942.11 88888.00 2017-12-28 22:10:17.000 362 7802.64 901.43 53942.79 88888.00 2017-12-28 22:10:18.000 362 7802.66 901.75 53943.36 88888.00 2017-12-28 22:10:19.000 362 7802.60 902.08 53943.86 88888.00 2017-12-28 22:10:20.000 362 7802.51 902.41 53944.36 88888.00 2017-12-28 22:10:21.000 362 7802.38 902.70 53944.83 88888.00 2017-12-28 22:10:22.000 362 7802.20 902.94 53945.26 88888.00 2017-12-28 22:10:23.000 362 7801.97 903.13 53945.69 88888.00 2017-12-28 22:10:24.000 362 7801.79 903.30 53946.16 88888.00 2017-12-28 22:10:25.000 362 7801.72 903.49 53946.70 88888.00 2017-12-28 22:10:26.000 362 7801.75 903.73 53947.31 88888.00 2017-12-28 22:10:27.000 362 7801.85 904.05 53947.95 88888.00 2017-12-28 22:10:28.000 362 7801.99 904.41 53948.59 88888.00 2017-12-28 22:10:29.000 362 7802.19 904.81 53949.22 88888.00 2017-12-28 22:10:30.000 362 7802.40 905.26 53949.82 88888.00 2017-12-28 22:10:31.000 362 7802.55 905.77 53950.37 88888.00 2017-12-28 22:10:32.000 362 7802.68 906.30 53950.88 88888.00 2017-12-28 22:10:33.000 362 7802.80 906.80 53951.35 88888.00 2017-12-28 22:10:34.000 362 7802.89 907.27 53951.79 88888.00 2017-12-28 22:10:35.000 362 7802.95 907.73 53952.19 88888.00 2017-12-28 22:10:36.000 362 7802.98 908.19 53952.55 88888.00 2017-12-28 22:10:37.000 362 7802.98 908.60 53952.88 88888.00 2017-12-28 22:10:38.000 362 7802.94 908.94 53953.19 88888.00 2017-12-28 22:10:39.000 362 7802.88 909.18 53953.52 88888.00 2017-12-28 22:10:40.000 362 7802.80 909.30 53953.83 88888.00 2017-12-28 22:10:41.000 362 7802.67 909.33 53954.09 88888.00 2017-12-28 22:10:42.000 362 7802.51 909.32 53954.30 88888.00 2017-12-28 22:10:43.000 362 7802.32 909.32 53954.42 88888.00 2017-12-28 22:10:44.000 362 7802.14 909.35 53954.50 88888.00 2017-12-28 22:10:45.000 362 7801.99 909.42 53954.57 88888.00 2017-12-28 22:10:46.000 362 7801.84 909.50 53954.62 88888.00 2017-12-28 22:10:47.000 362 7801.69 909.55 53954.68 88888.00 2017-12-28 22:10:48.000 362 7801.56 909.57 53954.74 88888.00 2017-12-28 22:10:49.000 362 7801.45 909.55 53954.80 88888.00 2017-12-28 22:10:50.000 362 7801.33 909.54 53954.83 88888.00 2017-12-28 22:10:51.000 362 7801.18 909.56 53954.80 88888.00 2017-12-28 22:10:52.000 362 7800.95 909.58 53954.67 88888.00 2017-12-28 22:10:53.000 362 7800.66 909.58 53954.50 88888.00 2017-12-28 22:10:54.000 362 7800.32 909.58 53954.27 88888.00 2017-12-28 22:10:55.000 362 7799.94 909.56 53954.00 88888.00 2017-12-28 22:10:56.000 362 7799.51 909.53 53953.72 88888.00 2017-12-28 22:10:57.000 362 7799.09 909.46 53953.46 88888.00 2017-12-28 22:10:58.000 362 7798.74 909.37 53953.27 88888.00 2017-12-28 22:10:59.000 362 7798.50 909.33 53953.16 88888.00 2017-12-28 22:11:00.000 362 7798.37 909.38 53953.13 88888.00 2017-12-28 22:11:01.000 362 7798.29 909.48 53953.12 88888.00 2017-12-28 22:11:02.000 362 7798.19 909.54 53953.11 88888.00 2017-12-28 22:11:03.000 362 7798.05 909.51 53953.07 88888.00 2017-12-28 22:11:04.000 362 7797.86 909.39 53953.00 88888.00 2017-12-28 22:11:05.000 362 7797.60 909.23 53952.90 88888.00 2017-12-28 22:11:06.000 362 7797.36 909.09 53952.78 88888.00 2017-12-28 22:11:07.000 362 7797.14 908.98 53952.68 88888.00 2017-12-28 22:11:08.000 362 7797.00 908.91 53952.66 88888.00 2017-12-28 22:11:09.000 362 7797.03 908.87 53952.74 88888.00 2017-12-28 22:11:10.000 362 7797.27 908.87 53952.98 88888.00 2017-12-28 22:11:11.000 362 7797.67 908.91 53953.37 88888.00 2017-12-28 22:11:12.000 362 7798.20 908.96 53953.85 88888.00 2017-12-28 22:11:13.000 362 7798.77 908.98 53954.35 88888.00 2017-12-28 22:11:14.000 362 7799.36 908.96 53954.84 88888.00 2017-12-28 22:11:15.000 362 7799.96 908.88 53955.35 88888.00 2017-12-28 22:11:16.000 362 7800.59 908.72 53955.90 88888.00 2017-12-28 22:11:17.000 362 7801.25 908.46 53956.50 88888.00 2017-12-28 22:11:18.000 362 7801.95 908.15 53957.12 88888.00 2017-12-28 22:11:19.000 362 7802.65 907.85 53957.73 88888.00 2017-12-28 22:11:20.000 362 7803.33 907.57 53958.31 88888.00 2017-12-28 22:11:21.000 362 7803.99 907.32 53958.82 88888.00 2017-12-28 22:11:22.000 362 7804.58 907.12 53959.27 88888.00 2017-12-28 22:11:23.000 362 7805.11 906.93 53959.62 88888.00 2017-12-28 22:11:24.000 362 7805.54 906.73 53959.90 88888.00 2017-12-28 22:11:25.000 362 7805.88 906.46 53960.11 88888.00 2017-12-28 22:11:26.000 362 7806.21 906.16 53960.34 88888.00 2017-12-28 22:11:27.000 362 7806.63 905.87 53960.67 88888.00 2017-12-28 22:11:28.000 362 7807.13 905.63 53961.07 88888.00 2017-12-28 22:11:29.000 362 7807.72 905.46 53961.52 88888.00 2017-12-28 22:11:30.000 362 7808.36 905.36 53962.00 88888.00 2017-12-28 22:11:31.000 362 7809.06 905.33 53962.49 88888.00 2017-12-28 22:11:32.000 362 7809.81 905.39 53962.98 88888.00 2017-12-28 22:11:33.000 362 7810.57 905.55 53963.42 88888.00 2017-12-28 22:11:34.000 362 7811.38 905.81 53963.89 88888.00 2017-12-28 22:11:35.000 362 7812.31 906.13 53964.45 88888.00 2017-12-28 22:11:36.000 362 7813.34 906.39 53965.06 88888.00 2017-12-28 22:11:37.000 362 7814.39 906.55 53965.67 88888.00 2017-12-28 22:11:38.000 362 7815.42 906.67 53966.22 88888.00 2017-12-28 22:11:39.000 362 7816.42 906.78 53966.68 88888.00 2017-12-28 22:11:40.000 362 7817.40 906.88 53967.11 88888.00 2017-12-28 22:11:41.000 362 7818.41 907.00 53967.55 88888.00 2017-12-28 22:11:42.000 362 7819.45 907.18 53967.99 88888.00 2017-12-28 22:11:43.000 362 7820.48 907.42 53968.41 88888.00 2017-12-28 22:11:44.000 362 7821.51 907.67 53968.80 88888.00 2017-12-28 22:11:45.000 362 7822.52 907.98 53969.14 88888.00 2017-12-28 22:11:46.000 362 7823.54 908.42 53969.48 88888.00 2017-12-28 22:11:47.000 362 7824.60 908.96 53969.86 88888.00 2017-12-28 22:11:48.000 362 7825.72 909.58 53970.29 88888.00 2017-12-28 22:11:49.000 362 7826.93 910.29 53970.77 88888.00 2017-12-28 22:11:50.000 362 7828.18 911.09 53971.24 88888.00 2017-12-28 22:11:51.000 362 7829.44 911.98 53971.69 88888.00 2017-12-28 22:11:52.000 362 7830.67 912.85 53972.16 88888.00 2017-12-28 22:11:53.000 362 7831.81 913.61 53972.60 88888.00 2017-12-28 22:11:54.000 362 7832.80 914.31 53972.95 88888.00 2017-12-28 22:11:55.000 362 7833.68 914.95 53973.26 88888.00 2017-12-28 22:11:56.000 362 7834.50 915.51 53973.62 88888.00 2017-12-28 22:11:57.000 362 7835.31 915.98 53974.03 88888.00 2017-12-28 22:11:58.000 362 7836.09 916.39 53974.47 88888.00 2017-12-28 22:11:59.000 362 7836.78 916.73 53974.88 88888.00 2017-12-28 22:12:00.000 362 7837.35 917.00 53975.20 88888.00 2017-12-28 22:12:01.000 362 7837.81 917.19 53975.46 88888.00 2017-12-28 22:12:02.000 362 7838.17 917.25 53975.71 88888.00 2017-12-28 22:12:03.000 362 7838.46 917.23 53975.94 88888.00 2017-12-28 22:12:04.000 362 7838.77 917.23 53976.19 88888.00 2017-12-28 22:12:05.000 362 7839.13 917.28 53976.48 88888.00 2017-12-28 22:12:06.000 362 7839.53 917.41 53976.79 88888.00 2017-12-28 22:12:07.000 362 7839.96 917.63 53977.12 88888.00 2017-12-28 22:12:08.000 362 7840.44 917.91 53977.52 88888.00 2017-12-28 22:12:09.000 362 7840.99 918.21 53977.96 88888.00 2017-12-28 22:12:10.000 362 7841.60 918.52 53978.45 88888.00 2017-12-28 22:12:11.000 362 7842.25 918.80 53978.98 88888.00 2017-12-28 22:12:12.000 362 7842.96 919.05 53979.58 88888.00 2017-12-28 22:12:13.000 362 7843.74 919.28 53980.22 88888.00 2017-12-28 22:12:14.000 362 7844.55 919.49 53980.86 88888.00 2017-12-28 22:12:15.000 362 7845.35 919.67 53981.46 88888.00 2017-12-28 22:12:16.000 362 7846.14 919.82 53982.03 88888.00 2017-12-28 22:12:17.000 362 7846.91 919.93 53982.59 88888.00 2017-12-28 22:12:18.000 362 7847.70 920.00 53983.16 88888.00 2017-12-28 22:12:19.000 362 7848.53 920.06 53983.77 88888.00 2017-12-28 22:12:20.000 362 7849.45 920.17 53984.46 88888.00 2017-12-28 22:12:21.000 362 7850.42 920.30 53985.22 88888.00 2017-12-28 22:12:22.000 362 7851.41 920.43 53985.97 88888.00 2017-12-28 22:12:23.000 362 7852.40 920.55 53986.72 88888.00 2017-12-28 22:12:24.000 362 7853.37 920.66 53987.46 88888.00 2017-12-28 22:12:25.000 362 7854.30 920.76 53988.18 88888.00 2017-12-28 22:12:26.000 362 7855.19 920.89 53988.87 88888.00 2017-12-28 22:12:27.000 362 7856.08 921.06 53989.55 88888.00 2017-12-28 22:12:28.000 362 7856.99 921.28 53990.26 88888.00 2017-12-28 22:12:29.000 362 7857.92 921.52 53991.00 88888.00 2017-12-28 22:12:30.000 362 7858.85 921.78 53991.75 88888.00 2017-12-28 22:12:31.000 362 7859.80 922.07 53992.50 88888.00 2017-12-28 22:12:32.000 362 7860.77 922.41 53993.26 88888.00 2017-12-28 22:12:33.000 362 7861.75 922.77 53994.02 88888.00 2017-12-28 22:12:34.000 362 7862.70 923.15 53994.77 88888.00 2017-12-28 22:12:35.000 362 7863.61 923.56 53995.47 88888.00 2017-12-28 22:12:36.000 362 7864.44 923.98 53996.11 88888.00 2017-12-28 22:12:37.000 362 7865.22 924.41 53996.69 88888.00 2017-12-28 22:12:38.000 362 7865.96 924.88 53997.22 88888.00 2017-12-28 22:12:39.000 362 7866.66 925.34 53997.72 88888.00 2017-12-28 22:12:40.000 362 7867.26 925.75 53998.16 88888.00 2017-12-28 22:12:41.000 362 7867.80 926.12 53998.56 88888.00 2017-12-28 22:12:42.000 362 7868.28 926.45 53998.91 88888.00 2017-12-28 22:12:43.000 362 7868.72 926.71 53999.27 88888.00 2017-12-28 22:12:44.000 362 7869.17 926.92 53999.66 88888.00 2017-12-28 22:12:45.000 362 7869.61 927.12 54000.06 88888.00 2017-12-28 22:12:46.000 362 7870.05 927.29 54000.46 88888.00 2017-12-28 22:12:47.000 362 7870.50 927.42 54000.87 88888.00 2017-12-28 22:12:48.000 362 7870.94 927.53 54001.28 88888.00 2017-12-28 22:12:49.000 362 7871.35 927.63 54001.65 88888.00 2017-12-28 22:12:50.000 362 7871.71 927.73 54001.97 88888.00 2017-12-28 22:12:51.000 362 7872.05 927.84 54002.25 88888.00 2017-12-28 22:12:52.000 362 7872.35 927.91 54002.53 88888.00 2017-12-28 22:12:53.000 362 7872.62 927.98 54002.78 88888.00 2017-12-28 22:12:54.000 362 7872.88 928.11 54002.98 88888.00 2017-12-28 22:12:55.000 362 7873.13 928.26 54003.16 88888.00 2017-12-28 22:12:56.000 362 7873.33 928.41 54003.30 88888.00 2017-12-28 22:12:57.000 362 7873.49 928.54 54003.41 88888.00 2017-12-28 22:12:58.000 362 7873.64 928.64 54003.51 88888.00 2017-12-28 22:12:59.000 362 7873.77 928.72 54003.64 88888.00 2017-12-28 22:13:00.000 362 7873.91 928.82 54003.75 88888.00 2017-12-28 22:13:01.000 362 7874.05 928.92 54003.84 88888.00 2017-12-28 22:13:02.000 362 7874.17 929.03 54003.92 88888.00 2017-12-28 22:13:03.000 362 7874.29 929.15 54004.00 88888.00 2017-12-28 22:13:04.000 362 7874.40 929.28 54004.09 88888.00 2017-12-28 22:13:05.000 362 7874.51 929.38 54004.19 88888.00 2017-12-28 22:13:06.000 362 7874.67 929.42 54004.32 88888.00 2017-12-28 22:13:07.000 362 7874.84 929.44 54004.48 88888.00 2017-12-28 22:13:08.000 362 7875.03 929.44 54004.64 88888.00 2017-12-28 22:13:09.000 362 7875.23 929.44 54004.82 88888.00 2017-12-28 22:13:10.000 362 7875.44 929.47 54004.98 88888.00 2017-12-28 22:13:11.000 362 7875.65 929.52 54005.10 88888.00 2017-12-28 22:13:12.000 362 7875.81 929.58 54005.17 88888.00 2017-12-28 22:13:13.000 362 7875.91 929.66 54005.17 88888.00 2017-12-28 22:13:14.000 362 7875.97 929.71 54005.14 88888.00 2017-12-28 22:13:15.000 362 7876.01 929.71 54005.12 88888.00 2017-12-28 22:13:16.000 362 7876.06 929.68 54005.14 88888.00 2017-12-28 22:13:17.000 362 7876.14 929.60 54005.18 88888.00 2017-12-28 22:13:18.000 362 7876.26 929.48 54005.25 88888.00 2017-12-28 22:13:19.000 362 7876.37 929.37 54005.30 88888.00 2017-12-28 22:13:20.000 362 7876.43 929.26 54005.26 88888.00 2017-12-28 22:13:21.000 362 7876.45 929.17 54005.14 88888.00 2017-12-28 22:13:22.000 362 7876.44 929.09 54005.01 88888.00 2017-12-28 22:13:23.000 362 7876.41 929.00 54004.87 88888.00 2017-12-28 22:13:24.000 362 7876.37 928.92 54004.71 88888.00 2017-12-28 22:13:25.000 362 7876.31 928.82 54004.53 88888.00 2017-12-28 22:13:26.000 362 7876.22 928.69 54004.34 88888.00 2017-12-28 22:13:27.000 362 7876.09 928.54 54004.12 88888.00 2017-12-28 22:13:28.000 362 7875.94 928.36 54003.90 88888.00 2017-12-28 22:13:29.000 362 7875.80 928.16 54003.70 88888.00 2017-12-28 22:13:30.000 362 7875.67 927.93 54003.53 88888.00 2017-12-28 22:13:31.000 362 7875.55 927.65 54003.41 88888.00 2017-12-28 22:13:32.000 362 7875.44 927.32 54003.30 88888.00 2017-12-28 22:13:33.000 362 7875.34 926.99 54003.20 88888.00 2017-12-28 22:13:34.000 362 7875.23 926.70 54003.09 88888.00 2017-12-28 22:13:35.000 362 7875.13 926.43 54002.98 88888.00 2017-12-28 22:13:36.000 362 7875.04 926.18 54002.89 88888.00 2017-12-28 22:13:37.000 362 7874.97 925.95 54002.82 88888.00 2017-12-28 22:13:38.000 362 7874.87 925.73 54002.77 88888.00 2017-12-28 22:13:39.000 362 7874.78 925.50 54002.73 88888.00 2017-12-28 22:13:40.000 362 7874.72 925.26 54002.72 88888.00 2017-12-28 22:13:41.000 362 7874.62 925.00 54002.66 88888.00 2017-12-28 22:13:42.000 362 7874.47 924.68 54002.58 88888.00 2017-12-28 22:13:43.000 362 7874.31 924.30 54002.50 88888.00 2017-12-28 22:13:44.000 362 7874.17 923.90 54002.43 88888.00 2017-12-28 22:13:45.000 362 7874.04 923.51 54002.35 88888.00 2017-12-28 22:13:46.000 362 7873.94 923.14 54002.28 88888.00 2017-12-28 22:13:47.000 362 7873.85 922.78 54002.22 88888.00 2017-12-28 22:13:48.000 362 7873.79 922.44 54002.18 88888.00 2017-12-28 22:13:49.000 362 7873.77 922.14 54002.14 88888.00 2017-12-28 22:13:50.000 362 7873.76 921.87 54002.07 88888.00 2017-12-28 22:13:51.000 362 7873.73 921.62 54001.97 88888.00 2017-12-28 22:13:52.000 362 7873.68 921.37 54001.83 88888.00 2017-12-28 22:13:53.000 362 7873.60 921.11 54001.66 88888.00 2017-12-28 22:13:54.000 362 7873.49 920.86 54001.48 88888.00 2017-12-28 22:13:55.000 362 7873.37 920.61 54001.29 88888.00 2017-12-28 22:13:56.000 362 7873.24 920.39 54001.09 88888.00 2017-12-28 22:13:57.000 362 7873.11 920.20 54000.89 88888.00 2017-12-28 22:13:58.000 362 7872.98 920.00 54000.68 88888.00 2017-12-28 22:13:59.000 362 7872.81 919.75 54000.45 88888.00 2017-12-28 22:14:00.000 362 7872.62 919.45 54000.20 88888.00 2017-12-28 22:14:01.000 362 7872.43 919.12 53999.98 88888.00 2017-12-28 22:14:02.000 362 7872.30 918.80 53999.79 88888.00 2017-12-28 22:14:03.000 362 7872.20 918.50 53999.59 88888.00 2017-12-28 22:14:04.000 362 7872.11 918.27 53999.37 88888.00 2017-12-28 22:14:05.000 362 7872.00 918.08 53999.14 88888.00 2017-12-28 22:14:06.000 362 7871.88 917.87 53998.91 88888.00 2017-12-28 22:14:07.000 362 7871.78 917.66 53998.71 88888.00 2017-12-28 22:14:08.000 362 7871.69 917.46 53998.53 88888.00 2017-12-28 22:14:09.000 362 7871.59 917.26 53998.37 88888.00 2017-12-28 22:14:10.000 362 7871.52 917.08 53998.22 88888.00 2017-12-28 22:14:11.000 362 7871.46 916.96 53998.08 88888.00 2017-12-28 22:14:12.000 362 7871.40 916.92 53997.91 88888.00 2017-12-28 22:14:13.000 362 7871.28 916.90 53997.69 88888.00 2017-12-28 22:14:14.000 362 7871.08 916.80 53997.45 88888.00 2017-12-28 22:14:15.000 362 7870.83 916.61 53997.20 88888.00 2017-12-28 22:14:16.000 362 7870.50 916.35 53996.92 88888.00 2017-12-28 22:14:17.000 362 7870.09 916.06 53996.59 88888.00 2017-12-28 22:14:18.000 362 7869.60 915.75 53996.20 88888.00 2017-12-28 22:14:19.000 362 7869.06 915.39 53995.80 88888.00 2017-12-28 22:14:20.000 362 7868.50 914.96 53995.42 88888.00 2017-12-28 22:14:21.000 362 7867.95 914.49 53995.05 88888.00 2017-12-28 22:14:22.000 362 7867.41 913.98 53994.72 88888.00 2017-12-28 22:14:23.000 362 7866.90 913.46 53994.42 88888.00 2017-12-28 22:14:24.000 362 7866.43 912.98 53994.12 88888.00 2017-12-28 22:14:25.000 362 7865.95 912.54 53993.77 88888.00 2017-12-28 22:14:26.000 362 7865.43 912.11 53993.39 88888.00 2017-12-28 22:14:27.000 362 7864.91 911.68 53992.98 88888.00 2017-12-28 22:14:28.000 362 7864.44 911.30 53992.58 88888.00 2017-12-28 22:14:29.000 362 7864.02 910.97 53992.22 88888.00 2017-12-28 22:14:30.000 362 7863.60 910.66 53991.86 88888.00 2017-12-28 22:14:31.000 362 7863.18 910.35 53991.46 88888.00 2017-12-28 22:14:32.000 362 7862.79 910.13 53991.06 88888.00 2017-12-28 22:14:33.000 362 7862.47 910.03 53990.68 88888.00 2017-12-28 22:14:34.000 362 7862.17 909.98 53990.34 88888.00 2017-12-28 22:14:35.000 362 7861.97 909.97 53990.09 88888.00 2017-12-28 22:14:36.000 362 7861.93 910.05 53989.88 88888.00 2017-12-28 22:14:37.000 362 7861.90 910.22 53989.57 88888.00 2017-12-28 22:14:38.000 362 7861.72 910.38 53989.11 88888.00 2017-12-28 22:14:39.000 362 7861.42 910.47 53988.54 88888.00 2017-12-28 22:14:40.000 362 7861.05 910.50 53987.99 88888.00 2017-12-28 22:14:41.000 362 7860.65 910.45 53987.49 88888.00 2017-12-28 22:14:42.000 362 7860.32 910.40 53987.09 88888.00 2017-12-28 22:14:43.000 362 7860.18 910.44 53986.85 88888.00 2017-12-28 22:14:44.000 362 7860.10 910.53 53986.63 88888.00 2017-12-28 22:14:45.000 362 7859.95 910.58 53986.33 88888.00 2017-12-28 22:14:46.000 362 7859.74 910.52 53986.04 88888.00 2017-12-28 22:14:47.000 362 7859.51 910.35 53985.78 88888.00 2017-12-28 22:14:48.000 362 7859.26 910.11 53985.55 88888.00 2017-12-28 22:14:49.000 362 7859.05 909.83 53985.38 88888.00 2017-12-28 22:14:50.000 362 7858.98 909.56 53985.32 88888.00 2017-12-28 22:14:51.000 362 7858.98 909.34 53985.28 88888.00 2017-12-28 22:14:52.000 362 7858.92 909.13 53985.10 88888.00 2017-12-28 22:14:53.000 362 7858.75 908.95 53984.78 88888.00 2017-12-28 22:14:54.000 362 7858.53 908.83 53984.39 88888.00 2017-12-28 22:14:55.000 362 7858.26 908.74 53983.94 88888.00 2017-12-28 22:14:56.000 362 7857.92 908.61 53983.44 88888.00 2017-12-28 22:14:57.000 362 7857.54 908.40 53982.96 88888.00 2017-12-28 22:14:58.000 362 7857.22 908.10 53982.58 88888.00 2017-12-28 22:14:59.000 362 7856.98 907.85 53982.23 88888.00 2017-12-28 22:15:00.000 362 7856.73 907.72 53981.80 88888.00 2017-12-28 22:15:01.000 362 7856.40 907.66 53981.28 88888.00 2017-12-28 22:15:02.000 362 7856.01 907.62 53980.72 88888.00 2017-12-28 22:15:03.000 362 7855.62 907.60 53980.16 88888.00 2017-12-28 22:15:04.000 362 7855.25 907.59 53979.63 88888.00 2017-12-28 22:15:05.000 362 7854.88 907.58 53979.15 88888.00 2017-12-28 22:15:06.000 362 7854.49 907.60 53978.65 88888.00 2017-12-28 22:15:07.000 362 7854.12 907.64 53978.16 88888.00 2017-12-28 22:15:08.000 362 7853.77 907.68 53977.74 88888.00 2017-12-28 22:15:09.000 362 7853.42 907.70 53977.35 88888.00 2017-12-28 22:15:10.000 362 7853.12 907.70 53977.03 88888.00 2017-12-28 22:15:11.000 362 7852.94 907.67 53976.82 88888.00 2017-12-28 22:15:12.000 362 7852.83 907.66 53976.68 88888.00 2017-12-28 22:15:13.000 362 7852.77 907.71 53976.54 88888.00 2017-12-28 22:15:14.000 362 7852.78 907.75 53976.45 88888.00 2017-12-28 22:15:15.000 362 7852.91 907.71 53976.48 88888.00 2017-12-28 22:15:16.000 362 7853.11 907.64 53976.57 88888.00 2017-12-28 22:15:17.000 362 7853.32 907.61 53976.60 88888.00 2017-12-28 22:15:18.000 362 7853.50 907.63 53976.57 88888.00 2017-12-28 22:15:19.000 362 7853.64 907.70 53976.50 88888.00 2017-12-28 22:15:20.000 362 7853.72 907.81 53976.34 88888.00 2017-12-28 22:15:21.000 362 7853.76 907.97 53976.14 88888.00 2017-12-28 22:15:22.000 362 7853.74 908.14 53975.93 88888.00 2017-12-28 22:15:23.000 362 7853.72 908.33 53975.75 88888.00 2017-12-28 22:15:24.000 362 7853.74 908.48 53975.67 88888.00 2017-12-28 22:15:25.000 362 7853.85 908.61 53975.72 88888.00 2017-12-28 22:15:26.000 362 7854.06 908.73 53975.85 88888.00 2017-12-28 22:15:27.000 362 7854.31 908.89 53976.01 88888.00 2017-12-28 22:15:28.000 362 7854.55 909.08 53976.17 88888.00 2017-12-28 22:15:29.000 362 7854.81 909.31 53976.34 88888.00 2017-12-28 22:15:30.000 362 7855.09 909.53 53976.54 88888.00 2017-12-28 22:15:31.000 362 7855.38 909.70 53976.78 88888.00 2017-12-28 22:15:32.000 362 7855.67 909.82 53977.04 88888.00 2017-12-28 22:15:33.000 362 7855.95 909.86 53977.29 88888.00 2017-12-28 22:15:34.000 362 7856.20 909.88 53977.54 88888.00 2017-12-28 22:15:35.000 362 7856.42 909.93 53977.75 88888.00 2017-12-28 22:15:36.000 362 7856.59 909.96 53977.92 88888.00 2017-12-28 22:15:37.000 362 7856.74 909.95 53978.09 88888.00 2017-12-28 22:15:38.000 362 7856.90 909.92 53978.27 88888.00 2017-12-28 22:15:39.000 362 7857.06 909.87 53978.47 88888.00 2017-12-28 22:15:40.000 362 7857.27 909.83 53978.70 88888.00 2017-12-28 22:15:41.000 362 7857.48 909.83 53978.93 88888.00 2017-12-28 22:15:42.000 362 7857.70 909.84 53979.17 88888.00 2017-12-28 22:15:43.000 362 7857.93 909.83 53979.41 88888.00 2017-12-28 22:15:44.000 362 7858.13 909.81 53979.65 88888.00 2017-12-28 22:15:45.000 362 7858.32 909.85 53979.89 88888.00 2017-12-28 22:15:46.000 362 7858.53 909.94 53980.12 88888.00 2017-12-28 22:15:47.000 362 7858.76 910.05 53980.38 88888.00 2017-12-28 22:15:48.000 362 7858.98 910.17 53980.64 88888.00 2017-12-28 22:15:49.000 362 7859.21 910.29 53980.89 88888.00 2017-12-28 22:15:50.000 362 7859.44 910.41 53981.16 88888.00 2017-12-28 22:15:51.000 362 7859.69 910.52 53981.45 88888.00 2017-12-28 22:15:52.000 362 7859.92 910.62 53981.70 88888.00 2017-12-28 22:15:53.000 362 7860.12 910.72 53981.89 88888.00 2017-12-28 22:15:54.000 362 7860.29 910.82 53982.05 88888.00 2017-12-28 22:15:55.000 362 7860.47 910.86 53982.21 88888.00 2017-12-28 22:15:56.000 362 7860.67 910.83 53982.38 88888.00 2017-12-28 22:15:57.000 362 7860.85 910.81 53982.50 88888.00 2017-12-28 22:15:58.000 362 7860.97 910.83 53982.54 88888.00 2017-12-28 22:15:59.000 362 7861.04 910.88 53982.55 88888.00 2017-12-28 22:16:00.000 362 7861.10 910.89 53982.54 88888.00 2017-12-28 22:16:01.000 362 7861.18 910.89 53982.54 88888.00 2017-12-28 22:16:02.000 362 7861.31 910.91 53982.57 88888.00 2017-12-28 22:16:03.000 362 7861.46 910.88 53982.62 88888.00 2017-12-28 22:16:04.000 362 7861.64 910.77 53982.71 88888.00 2017-12-28 22:16:05.000 362 7861.85 910.66 53982.79 88888.00 2017-12-28 22:16:06.000 362 7862.07 910.67 53982.79 88888.00 2017-12-28 22:16:07.000 362 7862.26 910.87 53982.70 88888.00 2017-12-28 22:16:08.000 362 7862.39 911.23 53982.49 88888.00 2017-12-28 22:16:09.000 362 7862.46 911.65 53982.22 88888.00 2017-12-28 22:16:10.000 362 7862.53 912.04 53981.99 88888.00 2017-12-28 22:16:11.000 362 7862.60 912.40 53981.82 88888.00 2017-12-28 22:16:12.000 362 7862.68 912.71 53981.67 88888.00 2017-12-28 22:16:13.000 362 7862.79 912.92 53981.57 88888.00 2017-12-28 22:16:14.000 362 7862.94 913.08 53981.50 88888.00 2017-12-28 22:16:15.000 362 7863.09 913.25 53981.42 88888.00 2017-12-28 22:16:16.000 362 7863.21 913.44 53981.31 88888.00 2017-12-28 22:16:17.000 362 7863.31 913.63 53981.18 88888.00 2017-12-28 22:16:18.000 362 7863.39 913.74 53981.08 88888.00 2017-12-28 22:16:19.000 362 7863.48 913.75 53981.05 88888.00 2017-12-28 22:16:20.000 362 7863.57 913.72 53981.02 88888.00 2017-12-28 22:16:21.000 362 7863.66 913.72 53980.98 88888.00 2017-12-28 22:16:22.000 362 7863.76 913.76 53980.93 88888.00 2017-12-28 22:16:23.000 362 7863.88 913.82 53980.90 88888.00 2017-12-28 22:16:24.000 362 7864.00 913.86 53980.86 88888.00 2017-12-28 22:16:25.000 362 7864.08 913.83 53980.80 88888.00 2017-12-28 22:16:26.000 362 7864.13 913.73 53980.70 88888.00 2017-12-28 22:16:27.000 362 7864.16 913.62 53980.55 88888.00 2017-12-28 22:16:28.000 362 7864.18 913.56 53980.38 88888.00 2017-12-28 22:16:29.000 362 7864.16 913.55 53980.18 88888.00 2017-12-28 22:16:30.000 362 7864.20 913.54 53980.02 88888.00 2017-12-28 22:16:31.000 362 7864.31 913.52 53979.95 88888.00 2017-12-28 22:16:32.000 362 7864.47 913.52 53979.89 88888.00 2017-12-28 22:16:33.000 362 7864.57 913.63 53979.72 88888.00 2017-12-28 22:16:34.000 362 7864.57 913.81 53979.41 88888.00 2017-12-28 22:16:35.000 362 7864.47 914.01 53978.97 88888.00 2017-12-28 22:16:36.000 362 7864.29 914.20 53978.50 88888.00 2017-12-28 22:16:37.000 362 7864.13 914.33 53978.10 88888.00 2017-12-28 22:16:38.000 362 7864.05 914.42 53977.79 88888.00 2017-12-28 22:16:39.000 362 7864.04 914.52 53977.54 88888.00 2017-12-28 22:16:40.000 362 7864.09 914.65 53977.34 88888.00 2017-12-28 22:16:41.000 362 7864.14 914.80 53977.12 88888.00 2017-12-28 22:16:42.000 362 7864.09 914.96 53976.81 88888.00 2017-12-28 22:16:43.000 362 7864.00 915.13 53976.45 88888.00 2017-12-28 22:16:44.000 362 7863.96 915.27 53976.15 88888.00 2017-12-28 22:16:45.000 362 7863.93 915.37 53975.89 88888.00 2017-12-28 22:16:46.000 362 7863.92 915.46 53975.67 88888.00 2017-12-28 22:16:47.000 362 7863.94 915.57 53975.48 88888.00 2017-12-28 22:16:48.000 362 7863.93 915.71 53975.28 88888.00 2017-12-28 22:16:49.000 362 7863.90 915.88 53975.09 88888.00 2017-12-28 22:16:50.000 362 7863.88 916.03 53974.98 88888.00 2017-12-28 22:16:51.000 362 7863.90 916.09 53974.95 88888.00 2017-12-28 22:16:52.000 362 7863.96 916.11 53975.01 88888.00 2017-12-28 22:16:53.000 362 7864.09 916.13 53975.15 88888.00 2017-12-28 22:16:54.000 362 7864.30 916.16 53975.38 88888.00 2017-12-28 22:16:55.000 362 7864.53 916.22 53975.62 88888.00 2017-12-28 22:16:56.000 362 7864.79 916.26 53975.91 88888.00 2017-12-28 22:16:57.000 362 7865.10 916.23 53976.25 88888.00 2017-12-28 22:16:58.000 362 7865.39 916.19 53976.54 88888.00 2017-12-28 22:16:59.000 362 7865.66 916.16 53976.78 88888.00 2017-12-28 22:17:00.000 362 7865.97 916.17 53977.05 88888.00 2017-12-28 22:17:01.000 362 7866.30 916.21 53977.30 88888.00 2017-12-28 22:17:02.000 362 7866.56 916.26 53977.46 88888.00 2017-12-28 22:17:03.000 362 7866.74 916.31 53977.52 88888.00 2017-12-28 22:17:04.000 362 7866.83 916.39 53977.51 88888.00 2017-12-28 22:17:05.000 362 7866.86 916.50 53977.44 88888.00 2017-12-28 22:17:06.000 362 7866.89 916.57 53977.39 88888.00 2017-12-28 22:17:07.000 362 7866.97 916.61 53977.45 88888.00 2017-12-28 22:17:08.000 362 7867.13 916.63 53977.58 88888.00 2017-12-28 22:17:09.000 362 7867.31 916.62 53977.73 88888.00 2017-12-28 22:17:10.000 362 7867.49 916.61 53977.86 88888.00 2017-12-28 22:17:11.000 362 7867.67 916.63 53977.98 88888.00 2017-12-28 22:17:12.000 362 7867.84 916.66 53978.12 88888.00 2017-12-28 22:17:13.000 362 7868.04 916.71 53978.29 88888.00 2017-12-28 22:17:14.000 362 7868.29 916.81 53978.51 88888.00 2017-12-28 22:17:15.000 362 7868.61 916.93 53978.79 88888.00 2017-12-28 22:17:16.000 362 7868.97 917.03 53979.09 88888.00 2017-12-28 22:17:17.000 362 7869.32 917.10 53979.38 88888.00 2017-12-28 22:17:18.000 362 7869.66 917.20 53979.63 88888.00 2017-12-28 22:17:19.000 362 7870.03 917.33 53979.88 88888.00 2017-12-28 22:17:20.000 362 7870.43 917.50 53980.13 88888.00 2017-12-28 22:17:21.000 362 7870.84 917.71 53980.38 88888.00 2017-12-28 22:17:22.000 362 7871.23 917.99 53980.60 88888.00 2017-12-28 22:17:23.000 362 7871.58 918.33 53980.75 88888.00 2017-12-28 22:17:24.000 362 7871.92 918.73 53980.86 88888.00 2017-12-28 22:17:25.000 362 7872.27 919.24 53980.93 88888.00 2017-12-28 22:17:26.000 362 7872.55 919.83 53980.95 88888.00 2017-12-28 22:17:27.000 362 7872.75 920.43 53980.88 88888.00 2017-12-28 22:17:28.000 362 7872.86 921.07 53980.70 88888.00 2017-12-28 22:17:29.000 362 7872.87 921.77 53980.44 88888.00 2017-12-28 22:17:30.000 362 7872.80 922.40 53980.14 88888.00 2017-12-28 22:17:31.000 362 7872.70 922.91 53979.88 88888.00 2017-12-28 22:17:32.000 362 7872.62 923.34 53979.72 88888.00 2017-12-28 22:17:33.000 362 7872.60 923.70 53979.66 88888.00 2017-12-28 22:17:34.000 362 7872.63 923.99 53979.67 88888.00 2017-12-28 22:17:35.000 362 7872.67 924.23 53979.70 88888.00 2017-12-28 22:17:36.000 362 7872.70 924.45 53979.72 88888.00 2017-12-28 22:17:37.000 362 7872.74 924.67 53979.73 88888.00 2017-12-28 22:17:38.000 362 7872.82 924.88 53979.77 88888.00 2017-12-28 22:17:39.000 362 7872.93 925.07 53979.84 88888.00 2017-12-28 22:17:40.000 362 7873.05 925.27 53979.93 88888.00 2017-12-28 22:17:41.000 362 7873.17 925.46 53980.05 88888.00 2017-12-28 22:17:42.000 362 7873.33 925.58 53980.20 88888.00 2017-12-28 22:17:43.000 362 7873.55 925.63 53980.40 88888.00 2017-12-28 22:17:44.000 362 7873.75 925.63 53980.57 88888.00 2017-12-28 22:17:45.000 362 7873.89 925.63 53980.66 88888.00 2017-12-28 22:17:46.000 362 7873.99 925.62 53980.68 88888.00 2017-12-28 22:17:47.000 362 7874.05 925.58 53980.67 88888.00 2017-12-28 22:17:48.000 362 7874.07 925.53 53980.62 88888.00 2017-12-28 22:17:49.000 362 7874.08 925.48 53980.58 88888.00 2017-12-28 22:17:50.000 362 7874.09 925.43 53980.54 88888.00 2017-12-28 22:17:51.000 362 7874.10 925.37 53980.49 88888.00 2017-12-28 22:17:52.000 362 7874.09 925.34 53980.44 88888.00 2017-12-28 22:17:53.000 362 7874.06 925.32 53980.37 88888.00 2017-12-28 22:17:54.000 362 7873.98 925.32 53980.26 88888.00 2017-12-28 22:17:55.000 362 7873.87 925.37 53980.09 88888.00 2017-12-28 22:17:56.000 362 7873.76 925.40 53979.92 88888.00 2017-12-28 22:17:57.000 362 7873.65 925.40 53979.79 88888.00 2017-12-28 22:17:58.000 362 7873.51 925.42 53979.61 88888.00 2017-12-28 22:17:59.000 362 7873.32 925.47 53979.36 88888.00 2017-12-28 22:18:00.000 362 7873.08 925.50 53979.09 88888.00 2017-12-28 22:18:01.000 362 7872.81 925.51 53978.82 88888.00 2017-12-28 22:18:02.000 362 7872.50 925.49 53978.52 88888.00 2017-12-28 22:18:03.000 362 7872.20 925.43 53978.26 88888.00 2017-12-28 22:18:04.000 362 7871.96 925.36 53978.07 88888.00 2017-12-28 22:18:05.000 362 7871.74 925.30 53977.92 88888.00 2017-12-28 22:18:06.000 362 7871.52 925.24 53977.76 88888.00 2017-12-28 22:18:07.000 362 7871.31 925.14 53977.61 88888.00 2017-12-28 22:18:08.000 362 7871.13 924.96 53977.52 88888.00 2017-12-28 22:18:09.000 362 7870.97 924.70 53977.48 88888.00 2017-12-28 22:18:10.000 362 7870.83 924.40 53977.44 88888.00 2017-12-28 22:18:11.000 362 7870.68 924.13 53977.35 88888.00 2017-12-28 22:18:12.000 362 7870.50 923.91 53977.18 88888.00 2017-12-28 22:18:13.000 362 7870.30 923.70 53976.98 88888.00 2017-12-28 22:18:14.000 362 7870.13 923.50 53976.80 88888.00 2017-12-28 22:18:15.000 362 7869.92 923.36 53976.57 88888.00 2017-12-28 22:18:16.000 362 7869.65 923.28 53976.25 88888.00 2017-12-28 22:18:17.000 362 7869.34 923.24 53975.93 88888.00 2017-12-28 22:18:18.000 362 7869.06 923.20 53975.66 88888.00 2017-12-28 22:18:19.000 362 7868.81 923.17 53975.43 88888.00 2017-12-28 22:18:20.000 362 7868.59 923.12 53975.23 88888.00 2017-12-28 22:18:21.000 362 7868.39 923.04 53975.09 88888.00 2017-12-28 22:18:22.000 362 7868.23 922.93 53974.95 88888.00 2017-12-28 22:18:23.000 362 7868.06 922.79 53974.78 88888.00 2017-12-28 22:18:24.000 362 7867.88 922.61 53974.59 88888.00 2017-12-28 22:18:25.000 362 7867.64 922.41 53974.32 88888.00 2017-12-28 22:18:26.000 362 7867.32 922.21 53973.93 88888.00 2017-12-28 22:18:27.000 362 7866.93 922.01 53973.46 88888.00 2017-12-28 22:18:28.000 362 7866.53 921.83 53972.97 88888.00 2017-12-28 22:18:29.000 362 7866.11 921.67 53972.47 88888.00 2017-12-28 22:18:30.000 362 7865.68 921.54 53971.93 88888.00 2017-12-28 22:18:31.000 362 7865.23 921.41 53971.39 88888.00 2017-12-28 22:18:32.000 362 7864.79 921.26 53970.86 88888.00 2017-12-28 22:18:33.000 362 7864.34 921.14 53970.31 88888.00 2017-12-28 22:18:34.000 362 7863.87 921.05 53969.71 88888.00 2017-12-28 22:18:35.000 362 7863.39 920.96 53969.07 88888.00 2017-12-28 22:18:36.000 362 7862.88 920.88 53968.41 88888.00 2017-12-28 22:18:37.000 362 7862.33 920.83 53967.70 88888.00 2017-12-28 22:18:38.000 362 7861.77 920.81 53966.98 88888.00 2017-12-28 22:18:39.000 362 7861.24 920.79 53966.27 88888.00 2017-12-28 22:18:40.000 362 7860.73 920.78 53965.59 88888.00 2017-12-28 22:18:41.000 362 7860.26 920.79 53964.93 88888.00 2017-12-28 22:18:42.000 362 7859.84 920.80 53964.26 88888.00 2017-12-28 22:18:43.000 362 7859.41 920.81 53963.58 88888.00 2017-12-28 22:18:44.000 362 7858.97 920.82 53962.89 88888.00 2017-12-28 22:18:45.000 362 7858.55 920.84 53962.21 88888.00 2017-12-28 22:18:46.000 362 7858.15 920.87 53961.55 88888.00 2017-12-28 22:18:47.000 362 7857.75 920.94 53960.86 88888.00 2017-12-28 22:18:48.000 362 7857.34 921.04 53960.13 88888.00 2017-12-28 22:18:49.000 362 7856.92 921.17 53959.41 88888.00 2017-12-28 22:18:50.000 362 7856.51 921.30 53958.69 88888.00 2017-12-28 22:18:51.000 362 7856.10 921.39 53957.98 88888.00 2017-12-28 22:18:52.000 362 7855.71 921.41 53957.33 88888.00 2017-12-28 22:18:53.000 362 7855.37 921.41 53956.72 88888.00 2017-12-28 22:18:54.000 362 7855.03 921.38 53956.11 88888.00 2017-12-28 22:18:55.000 362 7854.68 921.31 53955.47 88888.00 2017-12-28 22:18:56.000 362 7854.33 921.25 53954.81 88888.00 2017-12-28 22:18:57.000 362 7853.99 921.14 53954.15 88888.00 2017-12-28 22:18:58.000 362 7853.63 920.92 53953.50 88888.00 2017-12-28 22:18:59.000 362 7853.22 920.65 53952.83 88888.00 2017-12-28 22:19:00.000 362 7852.77 920.38 53952.14 88888.00 2017-12-28 22:19:01.000 362 7852.32 920.06 53951.48 88888.00 2017-12-28 22:19:02.000 362 7851.91 919.69 53950.89 88888.00 2017-12-28 22:19:03.000 362 7851.53 919.27 53950.33 88888.00 2017-12-28 22:19:04.000 362 7851.15 918.82 53949.76 88888.00 2017-12-28 22:19:05.000 362 7850.76 918.40 53949.17 88888.00 2017-12-28 22:19:06.000 362 7850.36 918.02 53948.54 88888.00 2017-12-28 22:19:07.000 362 7849.92 917.69 53947.87 88888.00 2017-12-28 22:19:08.000 362 7849.43 917.41 53947.15 88888.00 2017-12-28 22:19:09.000 362 7848.86 917.18 53946.37 88888.00 2017-12-28 22:19:10.000 362 7848.23 916.99 53945.54 88888.00 2017-12-28 22:19:11.000 362 7847.55 916.84 53944.67 88888.00 2017-12-28 22:19:12.000 362 7846.82 916.73 53943.77 88888.00 2017-12-28 22:19:13.000 362 7846.06 916.66 53942.83 88888.00 2017-12-28 22:19:14.000 362 7845.31 916.65 53941.90 88888.00 2017-12-28 22:19:15.000 362 7844.60 916.66 53941.03 88888.00 2017-12-28 22:19:16.000 362 7843.94 916.70 53940.22 88888.00 2017-12-28 22:19:17.000 362 7843.32 916.72 53939.48 88888.00 2017-12-28 22:19:18.000 362 7842.75 916.64 53938.80 88888.00 2017-12-28 22:19:19.000 362 7842.20 916.39 53938.18 88888.00 2017-12-28 22:19:20.000 362 7841.64 916.02 53937.51 88888.00 2017-12-28 22:19:21.000 362 7841.02 915.67 53936.72 88888.00 2017-12-28 22:19:22.000 362 7840.33 915.39 53935.83 88888.00 2017-12-28 22:19:23.000 362 7839.64 915.11 53934.98 88888.00 2017-12-28 22:19:24.000 362 7838.99 914.77 53934.19 88888.00 2017-12-28 22:19:25.000 362 7838.37 914.39 53933.41 88888.00 2017-12-28 22:19:26.000 362 7837.74 914.00 53932.62 88888.00 2017-12-28 22:19:27.000 362 7837.09 913.58 53931.84 88888.00 2017-12-28 22:19:28.000 362 7836.42 913.15 53931.01 88888.00 2017-12-28 22:19:29.000 362 7835.71 912.82 53930.11 88888.00 2017-12-28 22:19:30.000 362 7834.97 912.65 53929.14 88888.00 2017-12-28 22:19:31.000 362 7834.24 912.58 53928.16 88888.00 2017-12-28 22:19:32.000 362 7833.54 912.58 53927.24 88888.00 2017-12-28 22:19:33.000 362 7832.88 912.59 53926.36 88888.00 2017-12-28 22:19:34.000 362 7832.24 912.55 53925.54 88888.00 2017-12-28 22:19:35.000 362 7831.62 912.46 53924.75 88888.00 2017-12-28 22:19:36.000 362 7830.97 912.34 53923.94 88888.00 2017-12-28 22:19:37.000 362 7830.31 912.18 53923.12 88888.00 2017-12-28 22:19:38.000 362 7829.66 911.98 53922.33 88888.00 2017-12-28 22:19:39.000 362 7829.03 911.77 53921.55 88888.00 2017-12-28 22:19:40.000 362 7828.38 911.59 53920.75 88888.00 2017-12-28 22:19:41.000 362 7827.69 911.48 53919.89 88888.00 2017-12-28 22:19:42.000 362 7826.96 911.41 53919.00 88888.00 2017-12-28 22:19:43.000 362 7826.23 911.36 53918.16 88888.00 2017-12-28 22:19:44.000 362 7825.53 911.22 53917.41 88888.00 2017-12-28 22:19:45.000 362 7824.85 910.92 53916.70 88888.00 2017-12-28 22:19:46.000 362 7824.16 910.56 53915.98 88888.00 2017-12-28 22:19:47.000 362 7823.47 910.26 53915.20 88888.00 2017-12-28 22:19:48.000 362 7822.80 910.04 53914.40 88888.00 2017-12-28 22:19:49.000 362 7822.17 909.87 53913.65 88888.00 2017-12-28 22:19:50.000 362 7821.60 909.72 53912.93 88888.00 2017-12-28 22:19:51.000 362 7821.04 909.54 53912.23 88888.00 2017-12-28 22:19:52.000 362 7820.50 909.35 53911.55 88888.00 2017-12-28 22:19:53.000 362 7819.95 909.18 53910.86 88888.00 2017-12-28 22:19:54.000 362 7819.39 909.01 53910.15 88888.00 2017-12-28 22:19:55.000 362 7818.79 908.85 53909.39 88888.00 2017-12-28 22:19:56.000 362 7818.19 908.72 53908.61 88888.00 2017-12-28 22:19:57.000 362 7817.59 908.60 53907.84 88888.00 2017-12-28 22:19:58.000 362 7816.99 908.51 53907.08 88888.00 2017-12-28 22:19:59.000 362 7816.42 908.47 53906.33 88888.00 2017-12-28 22:20:00.000 362 7815.86 908.41 53905.64 88888.00 2017-12-28 22:20:01.000 362 7815.34 908.33 53905.00 88888.00 2017-12-28 22:20:02.000 362 7814.87 908.28 53904.41 88888.00 2017-12-28 22:20:03.000 362 7814.45 908.28 53903.87 88888.00 2017-12-28 22:20:04.000 362 7814.03 908.30 53903.31 88888.00 2017-12-28 22:20:05.000 362 7813.57 908.34 53902.70 88888.00 2017-12-28 22:20:06.000 362 7813.08 908.34 53902.07 88888.00 2017-12-28 22:20:07.000 362 7812.55 908.31 53901.44 88888.00 2017-12-28 22:20:08.000 362 7811.99 908.25 53900.80 88888.00 2017-12-28 22:20:09.000 362 7811.45 908.15 53900.18 88888.00 2017-12-28 22:20:10.000 362 7810.95 908.02 53899.61 88888.00 2017-12-28 22:20:11.000 362 7810.48 907.87 53899.08 88888.00 2017-12-28 22:20:12.000 362 7809.98 907.69 53898.52 88888.00 2017-12-28 22:20:13.000 362 7809.41 907.43 53897.90 88888.00 2017-12-28 22:20:14.000 362 7808.82 907.11 53897.22 88888.00 2017-12-28 22:20:15.000 362 7808.25 906.80 53896.52 88888.00 2017-12-28 22:20:16.000 362 7807.68 906.49 53895.81 88888.00 2017-12-28 22:20:17.000 362 7807.09 906.15 53895.09 88888.00 2017-12-28 22:20:18.000 362 7806.51 905.80 53894.34 88888.00 2017-12-28 22:20:19.000 362 7805.90 905.40 53893.61 88888.00 2017-12-28 22:20:20.000 362 7805.28 904.99 53892.87 88888.00 2017-12-28 22:20:21.000 362 7804.68 904.69 53892.12 88888.00 2017-12-28 22:20:22.000 362 7804.15 904.58 53891.36 88888.00 2017-12-28 22:20:23.000 362 7803.70 904.56 53890.70 88888.00 2017-12-28 22:20:24.000 362 7803.36 904.52 53890.18 88888.00 2017-12-28 22:20:25.000 362 7803.11 904.41 53889.78 88888.00 2017-12-28 22:20:26.000 362 7802.91 904.26 53889.45 88888.00 2017-12-28 22:20:27.000 362 7802.71 904.08 53889.12 88888.00 2017-12-28 22:20:28.000 362 7802.49 903.84 53888.78 88888.00 2017-12-28 22:20:29.000 362 7802.26 903.62 53888.38 88888.00 2017-12-28 22:20:30.000 362 7802.00 903.46 53887.93 88888.00 2017-12-28 22:20:31.000 362 7801.75 903.26 53887.52 88888.00 2017-12-28 22:20:32.000 362 7801.53 902.97 53887.16 88888.00 2017-12-28 22:20:33.000 362 7801.34 902.62 53886.81 88888.00 2017-12-28 22:20:34.000 362 7801.21 902.23 53886.49 88888.00 2017-12-28 22:20:35.000 362 7801.17 901.87 53886.22 88888.00 2017-12-28 22:20:36.000 362 7801.17 901.57 53885.94 88888.00 2017-12-28 22:20:37.000 362 7801.14 901.33 53885.54 88888.00 2017-12-28 22:20:38.000 362 7801.05 901.23 53885.01 88888.00 2017-12-28 22:20:39.000 362 7800.96 901.26 53884.46 88888.00 2017-12-28 22:20:40.000 362 7800.91 901.33 53883.98 88888.00 2017-12-28 22:20:41.000 362 7800.92 901.39 53883.57 88888.00 2017-12-28 22:20:42.000 362 7801.00 901.41 53883.27 88888.00 2017-12-28 22:20:43.000 362 7801.16 901.37 53883.09 88888.00 2017-12-28 22:20:44.000 362 7801.40 901.29 53883.00 88888.00 2017-12-28 22:20:45.000 362 7801.69 901.17 53882.99 88888.00 2017-12-28 22:20:46.000 362 7802.05 900.98 53883.07 88888.00 2017-12-28 22:20:47.000 362 7802.40 900.76 53883.16 88888.00 2017-12-28 22:20:48.000 362 7802.71 900.54 53883.19 88888.00 2017-12-28 22:20:49.000 362 7802.92 900.29 53883.14 88888.00 2017-12-28 22:20:50.000 362 7803.06 900.04 53883.05 88888.00 2017-12-28 22:20:51.000 362 7803.21 899.83 53882.94 88888.00 2017-12-28 22:20:52.000 362 7803.33 899.68 53882.81 88888.00 2017-12-28 22:20:53.000 362 7803.34 899.50 53882.58 88888.00 2017-12-28 22:20:54.000 362 7803.23 899.27 53882.24 88888.00 2017-12-28 22:20:55.000 362 7803.02 899.05 53881.83 88888.00 2017-12-28 22:20:56.000 362 7802.76 898.89 53881.39 88888.00 2017-12-28 22:20:57.000 362 7802.45 898.82 53880.93 88888.00 2017-12-28 22:20:58.000 362 7802.09 898.81 53880.46 88888.00 2017-12-28 22:20:59.000 362 7801.68 898.80 53879.96 88888.00 2017-12-28 22:21:00.000 362 7801.20 898.76 53879.43 88888.00 2017-12-28 22:21:01.000 362 7800.69 898.67 53878.95 88888.00 2017-12-28 22:21:02.000 362 7800.23 898.57 53878.55 88888.00 2017-12-28 22:21:03.000 362 7799.85 898.45 53878.28 88888.00 2017-12-28 22:21:04.000 362 7799.54 898.34 53878.11 88888.00 2017-12-28 22:21:05.000 362 7799.27 898.30 53877.96 88888.00 2017-12-28 22:21:06.000 362 7799.04 898.38 53877.81 88888.00 2017-12-28 22:21:07.000 362 7798.79 898.52 53877.66 88888.00 2017-12-28 22:21:08.000 362 7798.51 898.61 53877.54 88888.00 2017-12-28 22:21:09.000 362 7798.27 898.63 53877.46 88888.00 2017-12-28 22:21:10.000 362 7798.07 898.59 53877.46 88888.00 2017-12-28 22:21:11.000 362 7797.88 898.47 53877.52 88888.00 2017-12-28 22:21:12.000 362 7797.70 898.28 53877.62 88888.00 2017-12-28 22:21:13.000 362 7797.49 898.02 53877.67 88888.00 2017-12-28 22:21:14.000 362 7797.20 897.74 53877.62 88888.00 2017-12-28 22:21:15.000 362 7796.82 897.54 53877.44 88888.00 2017-12-28 22:21:16.000 362 7796.41 897.48 53877.20 88888.00 2017-12-28 22:21:17.000 362 7795.94 897.51 53876.91 88888.00 2017-12-28 22:21:18.000 362 7795.40 897.62 53876.55 88888.00 2017-12-28 22:21:19.000 362 7794.78 897.81 53876.11 88888.00 2017-12-28 22:21:20.000 362 7794.08 898.06 53875.58 88888.00 2017-12-28 22:21:21.000 362 7793.29 898.37 53875.00 88888.00 2017-12-28 22:21:22.000 362 7792.41 898.71 53874.36 88888.00 2017-12-28 22:21:23.000 362 7791.49 899.07 53873.71 88888.00 2017-12-28 22:21:24.000 362 7790.59 899.42 53873.12 88888.00 2017-12-28 22:21:25.000 362 7789.72 899.78 53872.62 88888.00 2017-12-28 22:21:26.000 362 7788.88 900.13 53872.18 88888.00 2017-12-28 22:21:27.000 362 7788.08 900.44 53871.81 88888.00 2017-12-28 22:21:28.000 362 7787.33 900.71 53871.53 88888.00 2017-12-28 22:21:29.000 362 7786.63 900.94 53871.32 88888.00 2017-12-28 22:21:30.000 362 7786.02 901.15 53871.21 88888.00 2017-12-28 22:21:31.000 362 7785.51 901.33 53871.24 88888.00 2017-12-28 22:21:32.000 362 7785.02 901.42 53871.31 88888.00 2017-12-28 22:21:33.000 362 7784.50 901.46 53871.32 88888.00 2017-12-28 22:21:34.000 362 7783.93 901.49 53871.27 88888.00 2017-12-28 22:21:35.000 362 7783.26 901.50 53871.11 88888.00 2017-12-28 22:21:36.000 362 7782.49 901.51 53870.86 88888.00 2017-12-28 22:21:37.000 362 7781.69 901.57 53870.54 88888.00 2017-12-28 22:21:38.000 362 7780.93 901.67 53870.28 88888.00 2017-12-28 22:21:39.000 362 7780.31 901.82 53870.16 88888.00 2017-12-28 22:21:40.000 362 7779.84 901.99 53870.19 88888.00 2017-12-28 22:21:41.000 362 7779.46 902.12 53870.31 88888.00 2017-12-28 22:21:42.000 362 7779.11 902.16 53870.48 88888.00 2017-12-28 22:21:43.000 362 7778.75 902.09 53870.62 88888.00 2017-12-28 22:21:44.000 362 7778.35 901.94 53870.72 88888.00 2017-12-28 22:21:45.000 362 7777.92 901.72 53870.80 88888.00 2017-12-28 22:21:46.000 362 7777.48 901.43 53870.91 88888.00 2017-12-28 22:21:47.000 362 7777.08 901.11 53871.05 88888.00 2017-12-28 22:21:48.000 362 7776.77 900.77 53871.31 88888.00 2017-12-28 22:21:49.000 362 7776.61 900.44 53871.74 88888.00 2017-12-28 22:21:50.000 362 7776.67 900.09 53872.39 88888.00 2017-12-28 22:21:51.000 362 7776.95 899.71 53873.28 88888.00 2017-12-28 22:21:52.000 362 7777.42 899.29 53874.34 88888.00 2017-12-28 22:21:53.000 362 7778.01 898.84 53875.50 88888.00 2017-12-28 22:21:54.000 362 7778.65 898.35 53876.66 88888.00 2017-12-28 22:21:55.000 362 7779.32 897.84 53877.80 88888.00 2017-12-28 22:21:56.000 362 7780.00 897.34 53878.90 88888.00 2017-12-28 22:21:57.000 362 7780.67 896.85 53880.00 88888.00 2017-12-28 22:21:58.000 362 7781.35 896.35 53881.05 88888.00 2017-12-28 22:21:59.000 362 7782.01 895.85 53882.06 88888.00 2017-12-28 22:22:00.000 362 7782.63 895.38 53882.99 88888.00 2017-12-28 22:22:01.000 362 7783.17 894.95 53883.82 88888.00 2017-12-28 22:22:02.000 362 7783.63 894.54 53884.54 88888.00 2017-12-28 22:22:03.000 362 7784.05 894.15 53885.21 88888.00 2017-12-28 22:22:04.000 362 7784.46 893.72 53885.88 88888.00 2017-12-28 22:22:05.000 362 7784.85 893.23 53886.56 88888.00 2017-12-28 22:22:06.000 362 7785.26 892.68 53887.25 88888.00 2017-12-28 22:22:07.000 362 7785.64 892.06 53887.91 88888.00 2017-12-28 22:22:08.000 362 7785.98 891.43 53888.48 88888.00 2017-12-28 22:22:09.000 362 7786.31 890.85 53888.98 88888.00 2017-12-28 22:22:10.000 362 7786.69 890.37 53889.47 88888.00 2017-12-28 22:22:11.000 362 7787.12 889.98 53889.97 88888.00 2017-12-28 22:22:12.000 362 7787.56 889.70 53890.43 88888.00 2017-12-28 22:22:13.000 362 7787.99 889.51 53890.84 88888.00 2017-12-28 22:22:14.000 362 7788.42 889.36 53891.27 88888.00 2017-12-28 22:22:15.000 362 7788.89 889.23 53891.79 88888.00 2017-12-28 22:22:16.000 362 7789.38 889.10 53892.37 88888.00 2017-12-28 22:22:17.000 362 7789.86 888.95 53892.95 88888.00 2017-12-28 22:22:18.000 362 7790.28 888.73 53893.54 88888.00 2017-12-28 22:22:19.000 362 7790.60 888.43 53894.11 88888.00 2017-12-28 22:22:20.000 362 7790.79 888.02 53894.60 88888.00 2017-12-28 22:22:21.000 362 7790.84 887.56 53895.00 88888.00 2017-12-28 22:22:22.000 362 7790.79 887.08 53895.37 88888.00 2017-12-28 22:22:23.000 362 7790.69 886.60 53895.73 88888.00 2017-12-28 22:22:24.000 362 7790.59 886.18 53896.12 88888.00 2017-12-28 22:22:25.000 362 7790.53 885.86 53896.55 88888.00 2017-12-28 22:22:26.000 362 7790.51 885.65 53897.05 88888.00 2017-12-28 22:22:27.000 362 7790.57 885.56 53897.62 88888.00 2017-12-28 22:22:28.000 362 7790.75 885.58 53898.29 88888.00 2017-12-28 22:22:29.000 362 7791.08 885.67 53899.05 88888.00 2017-12-28 22:22:30.000 362 7791.46 885.81 53899.90 88888.00 2017-12-28 22:22:31.000 362 7791.86 885.96 53900.78 88888.00 2017-12-28 22:22:32.000 362 7792.26 886.10 53901.64 88888.00 2017-12-28 22:22:33.000 362 7792.67 886.26 53902.50 88888.00 2017-12-28 22:22:34.000 362 7793.12 886.44 53903.39 88888.00 2017-12-28 22:22:35.000 362 7793.58 886.64 53904.30 88888.00 2017-12-28 22:22:36.000 362 7793.99 886.86 53905.18 88888.00 2017-12-28 22:22:37.000 362 7794.31 887.12 53905.96 88888.00 2017-12-28 22:22:38.000 362 7794.55 887.45 53906.66 88888.00 2017-12-28 22:22:39.000 362 7794.70 887.81 53907.31 88888.00 2017-12-28 22:22:40.000 362 7794.75 888.19 53907.91 88888.00 2017-12-28 22:22:41.000 362 7794.69 888.59 53908.48 88888.00 2017-12-28 22:22:42.000 362 7794.53 888.99 53909.02 88888.00 2017-12-28 22:22:43.000 362 7794.28 889.40 53909.54 88888.00 2017-12-28 22:22:44.000 362 7793.98 889.83 53910.08 88888.00 2017-12-28 22:22:45.000 362 7793.70 890.29 53910.69 88888.00 2017-12-28 22:22:46.000 362 7793.49 890.80 53911.40 88888.00 2017-12-28 22:22:47.000 362 7793.36 891.33 53912.22 88888.00 2017-12-28 22:22:48.000 362 7793.36 891.89 53913.16 88888.00 2017-12-28 22:22:49.000 362 7793.50 892.45 53914.23 88888.00 2017-12-28 22:22:50.000 362 7793.78 892.96 53915.45 88888.00 2017-12-28 22:22:51.000 362 7794.17 893.47 53916.78 88888.00 2017-12-28 22:22:52.000 362 7794.67 894.00 53918.15 88888.00 2017-12-28 22:22:53.000 362 7795.27 894.56 53919.57 88888.00 2017-12-28 22:22:54.000 362 7795.97 895.14 53921.07 88888.00 2017-12-28 22:22:55.000 362 7796.83 895.70 53922.64 88888.00 2017-12-28 22:22:56.000 362 7797.85 896.27 53924.29 88888.00 2017-12-28 22:22:57.000 362 7798.99 896.84 53925.99 88888.00 2017-12-28 22:22:58.000 362 7800.21 897.37 53927.70 88888.00 2017-12-28 22:22:59.000 362 7801.51 897.84 53929.40 88888.00 2017-12-28 22:23:00.000 362 7802.84 898.28 53931.07 88888.00 2017-12-28 22:23:01.000 362 7804.17 898.70 53932.70 88888.00 2017-12-28 22:23:02.000 362 7805.52 899.11 53934.31 88888.00 2017-12-28 22:23:03.000 362 7806.90 899.50 53935.90 88888.00 2017-12-28 22:23:04.000 362 7808.31 899.89 53937.47 88888.00 2017-12-28 22:23:05.000 362 7809.74 900.28 53939.00 88888.00 2017-12-28 22:23:06.000 362 7811.17 900.65 53940.52 88888.00 2017-12-28 22:23:07.000 362 7812.65 901.02 53942.05 88888.00 2017-12-28 22:23:08.000 362 7814.16 901.35 53943.60 88888.00 2017-12-28 22:23:09.000 362 7815.74 901.67 53945.18 88888.00 2017-12-28 22:23:10.000 362 7817.40 902.00 53946.80 88888.00 2017-12-28 22:23:11.000 362 7819.15 902.33 53948.47 88888.00 2017-12-28 22:23:12.000 362 7820.95 902.61 53950.13 88888.00 2017-12-28 22:23:13.000 362 7822.77 902.88 53951.76 88888.00 2017-12-28 22:23:14.000 362 7824.58 903.15 53953.36 88888.00 2017-12-28 22:23:15.000 362 7826.38 903.43 53954.87 88888.00 2017-12-28 22:23:16.000 362 7828.14 903.72 53956.28 88888.00 2017-12-28 22:23:17.000 362 7829.83 904.03 53957.61 88888.00 2017-12-28 22:23:18.000 362 7831.44 904.33 53958.85 88888.00 2017-12-28 22:23:19.000 362 7832.96 904.64 53960.00 88888.00 2017-12-28 22:23:20.000 362 7834.39 904.95 53961.06 88888.00 2017-12-28 22:23:21.000 362 7835.75 905.23 53962.02 88888.00 2017-12-28 22:23:22.000 362 7837.03 905.50 53962.91 88888.00 2017-12-28 22:23:23.000 362 7838.26 905.79 53963.75 88888.00 2017-12-28 22:23:24.000 362 7839.45 906.10 53964.59 88888.00 2017-12-28 22:23:25.000 362 7840.60 906.42 53965.40 88888.00 2017-12-28 22:23:26.000 362 7841.71 906.73 53966.18 88888.00 2017-12-28 22:23:27.000 362 7842.77 907.03 53966.92 88888.00 2017-12-28 22:23:28.000 362 7843.77 907.30 53967.62 88888.00 2017-12-28 22:23:29.000 362 7844.73 907.58 53968.31 88888.00 2017-12-28 22:23:30.000 362 7845.64 907.89 53968.96 88888.00 2017-12-28 22:23:31.000 362 7846.52 908.22 53969.59 88888.00 2017-12-28 22:23:32.000 362 7847.36 908.59 53970.18 88888.00 2017-12-28 22:23:33.000 362 7848.16 908.97 53970.74 88888.00 2017-12-28 22:23:34.000 362 7848.94 909.37 53971.29 88888.00 2017-12-28 22:23:35.000 362 7849.74 909.78 53971.84 88888.00 2017-12-28 22:23:36.000 362 7850.54 910.20 53972.44 88888.00 2017-12-28 22:23:37.000 362 7851.34 910.59 53973.06 88888.00 2017-12-28 22:23:38.000 362 7852.15 910.94 53973.67 88888.00 2017-12-28 22:23:39.000 362 7852.94 911.26 53974.29 88888.00 2017-12-28 22:23:40.000 362 7853.74 911.55 53974.91 88888.00 2017-12-28 22:23:41.000 362 7854.54 911.81 53975.56 88888.00 2017-12-28 22:23:42.000 362 7855.35 912.06 53976.21 88888.00 2017-12-28 22:23:43.000 362 7856.13 912.30 53976.87 88888.00 2017-12-28 22:23:44.000 362 7856.90 912.53 53977.50 88888.00 2017-12-28 22:23:45.000 362 7857.66 912.74 53978.12 88888.00 2017-12-28 22:23:46.000 362 7858.38 912.91 53978.72 88888.00 2017-12-28 22:23:47.000 362 7859.04 913.01 53979.30 88888.00 2017-12-28 22:23:48.000 362 7859.65 913.02 53979.83 88888.00 2017-12-28 22:23:49.000 362 7860.19 912.93 53980.28 88888.00 2017-12-28 22:23:50.000 362 7860.67 912.77 53980.69 88888.00 2017-12-28 22:23:51.000 362 7861.10 912.57 53981.04 88888.00 2017-12-28 22:23:52.000 362 7861.49 912.34 53981.33 88888.00 2017-12-28 22:23:53.000 362 7861.82 912.07 53981.57 88888.00 2017-12-28 22:23:54.000 362 7862.10 911.79 53981.76 88888.00 2017-12-28 22:23:55.000 362 7862.31 911.53 53981.90 88888.00 2017-12-28 22:23:56.000 362 7862.46 911.27 53982.00 88888.00 2017-12-28 22:23:57.000 362 7862.57 911.03 53982.04 88888.00 2017-12-28 22:23:58.000 362 7862.60 910.81 53982.02 88888.00 2017-12-28 22:23:59.000 362 7862.52 910.60 53981.93 88888.00 2017-12-28 22:24:00.000 362 7862.36 910.41 53981.79 88888.00 2017-12-28 22:24:01.000 362 7862.13 910.22 53981.59 88888.00 2017-12-28 22:24:02.000 362 7861.81 910.00 53981.32 88888.00 2017-12-28 22:24:03.000 362 7861.43 909.80 53981.04 88888.00 2017-12-28 22:24:04.000 362 7861.00 909.59 53980.76 88888.00 2017-12-28 22:24:05.000 362 7860.55 909.37 53980.50 88888.00 2017-12-28 22:24:06.000 362 7860.11 909.14 53980.26 88888.00 2017-12-28 22:24:07.000 362 7859.69 908.91 53980.07 88888.00 2017-12-28 22:24:08.000 362 7859.31 908.65 53979.92 88888.00 2017-12-28 22:24:09.000 362 7858.94 908.38 53979.78 88888.00 2017-12-28 22:24:10.000 362 7858.56 908.11 53979.60 88888.00 2017-12-28 22:24:11.000 362 7858.15 907.84 53979.41 88888.00 2017-12-28 22:24:12.000 362 7857.76 907.60 53979.26 88888.00 2017-12-28 22:24:13.000 362 7857.44 907.40 53979.15 88888.00 2017-12-28 22:24:14.000 362 7857.17 907.20 53979.11 88888.00 2017-12-28 22:24:15.000 362 7856.97 907.03 53979.13 88888.00 2017-12-28 22:24:16.000 362 7856.89 906.92 53979.23 88888.00 2017-12-28 22:24:17.000 362 7856.90 906.83 53979.40 88888.00 2017-12-28 22:24:18.000 362 7856.98 906.74 53979.60 88888.00 2017-12-28 22:24:19.000 362 7857.09 906.67 53979.77 88888.00 2017-12-28 22:24:20.000 362 7857.20 906.62 53979.89 88888.00 2017-12-28 22:24:21.000 362 7857.29 906.60 53979.98 88888.00 2017-12-28 22:24:22.000 362 7857.40 906.64 53980.07 88888.00 2017-12-28 22:24:23.000 362 7857.53 906.73 53980.17 88888.00 2017-12-28 22:24:24.000 362 7857.68 906.87 53980.24 88888.00 2017-12-28 22:24:25.000 362 7857.83 907.05 53980.30 88888.00 2017-12-28 22:24:26.000 362 7858.01 907.26 53980.38 88888.00 2017-12-28 22:24:27.000 362 7858.23 907.45 53980.46 88888.00 2017-12-28 22:24:28.000 362 7858.45 907.68 53980.55 88888.00 2017-12-28 22:24:29.000 362 7858.69 907.93 53980.65 88888.00 2017-12-28 22:24:30.000 362 7858.93 908.17 53980.75 88888.00 2017-12-28 22:24:31.000 362 7859.19 908.43 53980.86 88888.00 2017-12-28 22:24:32.000 362 7859.47 908.71 53980.98 88888.00 2017-12-28 22:24:33.000 362 7859.76 909.01 53981.10 88888.00 2017-12-28 22:24:34.000 362 7860.05 909.32 53981.20 88888.00 2017-12-28 22:24:35.000 362 7860.32 909.65 53981.28 88888.00 2017-12-28 22:24:36.000 362 7860.57 909.97 53981.33 88888.00 2017-12-28 22:24:37.000 362 7860.83 910.33 53981.38 88888.00 2017-12-28 22:24:38.000 362 7861.11 910.71 53981.44 88888.00 2017-12-28 22:24:39.000 362 7861.40 911.12 53981.53 88888.00 2017-12-28 22:24:40.000 362 7861.72 911.56 53981.61 88888.00 2017-12-28 22:24:41.000 362 7862.02 912.04 53981.69 88888.00 2017-12-28 22:24:42.000 362 7862.28 912.50 53981.75 88888.00 2017-12-28 22:24:43.000 362 7862.51 912.96 53981.79 88888.00 2017-12-28 22:24:44.000 362 7862.73 913.44 53981.82 88888.00 2017-12-28 22:24:45.000 362 7862.91 913.89 53981.82 88888.00 2017-12-28 22:24:46.000 362 7863.04 914.34 53981.79 88888.00 2017-12-28 22:24:47.000 362 7863.13 914.78 53981.75 88888.00 2017-12-28 22:24:48.000 362 7863.19 915.18 53981.70 88888.00 2017-12-28 22:24:49.000 362 7863.21 915.53 53981.62 88888.00 2017-12-28 22:24:50.000 362 7863.19 915.84 53981.52 88888.00 2017-12-28 22:24:51.000 362 7863.18 916.13 53981.45 88888.00 2017-12-28 22:24:52.000 362 7863.17 916.43 53981.38 88888.00 2017-12-28 22:24:53.000 362 7863.17 916.73 53981.32 88888.00 2017-12-28 22:24:54.000 362 7863.20 917.04 53981.29 88888.00 2017-12-28 22:24:55.000 362 7863.25 917.33 53981.29 88888.00 2017-12-28 22:24:56.000 362 7863.34 917.63 53981.32 88888.00 2017-12-28 22:24:57.000 362 7863.44 917.92 53981.35 88888.00 2017-12-28 22:24:58.000 362 7863.53 918.20 53981.37 88888.00 2017-12-28 22:24:59.000 362 7863.63 918.47 53981.38 88888.00 2017-12-28 22:25:00.000 362 7863.75 918.78 53981.39 88888.00 2017-12-28 22:25:01.000 362 7863.90 919.10 53981.42 88888.00 2017-12-28 22:25:02.000 362 7864.05 919.42 53981.44 88888.00 2017-12-28 22:25:03.000 362 7864.23 919.77 53981.45 88888.00 2017-12-28 22:25:04.000 362 7864.44 920.15 53981.45 88888.00 2017-12-28 22:25:05.000 362 7864.62 920.51 53981.46 88888.00 2017-12-28 22:25:06.000 362 7864.79 920.89 53981.46 88888.00 2017-12-28 22:25:07.000 362 7864.97 921.28 53981.44 88888.00 2017-12-28 22:25:08.000 362 7865.14 921.64 53981.41 88888.00 2017-12-28 22:25:09.000 362 7865.31 922.01 53981.36 88888.00 2017-12-28 22:25:10.000 362 7865.49 922.39 53981.32 88888.00 2017-12-28 22:25:11.000 362 7865.69 922.76 53981.31 88888.00 2017-12-28 22:25:12.000 362 7865.90 923.11 53981.30 88888.00 2017-12-28 22:25:13.000 362 7866.10 923.45 53981.29 88888.00 2017-12-28 22:25:14.000 362 7866.29 923.76 53981.30 88888.00 2017-12-28 22:25:15.000 362 7866.47 924.03 53981.31 88888.00 2017-12-28 22:25:16.000 362 7866.62 924.23 53981.30 88888.00 2017-12-28 22:25:17.000 362 7866.76 924.40 53981.30 88888.00 2017-12-28 22:25:18.000 362 7866.88 924.55 53981.30 88888.00 2017-12-28 22:25:19.000 362 7866.99 924.64 53981.33 88888.00 2017-12-28 22:25:20.000 362 7867.08 924.69 53981.36 88888.00 2017-12-28 22:25:21.000 362 7867.16 924.72 53981.38 88888.00 2017-12-28 22:25:22.000 362 7867.23 924.73 53981.39 88888.00 2017-12-28 22:25:23.000 362 7867.30 924.71 53981.42 88888.00 2017-12-28 22:25:24.000 362 7867.36 924.68 53981.45 88888.00 2017-12-28 22:25:25.000 362 7867.42 924.61 53981.48 88888.00 2017-12-28 22:25:26.000 362 7867.46 924.52 53981.51 88888.00 2017-12-28 22:25:27.000 362 7867.50 924.41 53981.54 88888.00 2017-12-28 22:25:28.000 362 7867.53 924.27 53981.56 88888.00 2017-12-28 22:25:29.000 362 7867.55 924.13 53981.59 88888.00 2017-12-28 22:25:30.000 362 7867.57 923.99 53981.61 88888.00 2017-12-28 22:25:31.000 362 7867.57 923.84 53981.60 88888.00 2017-12-28 22:25:32.000 362 7867.56 923.69 53981.59 88888.00 2017-12-28 22:25:33.000 362 7867.57 923.56 53981.59 88888.00 2017-12-28 22:25:34.000 362 7867.58 923.44 53981.59 88888.00 2017-12-28 22:25:35.000 362 7867.59 923.34 53981.61 88888.00 2017-12-28 22:25:36.000 362 7867.60 923.24 53981.62 88888.00 2017-12-28 22:25:37.000 362 7867.60 923.13 53981.64 88888.00 2017-12-28 22:25:38.000 362 7867.59 923.05 53981.66 88888.00 2017-12-28 22:25:39.000 362 7867.60 923.03 53981.71 88888.00 2017-12-28 22:25:40.000 362 7867.63 923.02 53981.75 88888.00 2017-12-28 22:25:41.000 362 7867.69 923.01 53981.81 88888.00 2017-12-28 22:25:42.000 362 7867.74 923.01 53981.89 88888.00 2017-12-28 22:25:43.000 362 7867.80 923.02 53981.98 88888.00 2017-12-28 22:25:44.000 362 7867.86 923.04 53982.08 88888.00 2017-12-28 22:25:45.000 362 7867.93 923.08 53982.16 88888.00 2017-12-28 22:25:46.000 362 7867.98 923.15 53982.23 88888.00 2017-12-28 22:25:47.000 362 7868.01 923.21 53982.30 88888.00 2017-12-28 22:25:48.000 362 7867.99 923.24 53982.35 88888.00 2017-12-28 22:25:49.000 362 7867.95 923.28 53982.36 88888.00 2017-12-28 22:25:50.000 362 7867.86 923.32 53982.37 88888.00 2017-12-28 22:25:51.000 362 7867.72 923.35 53982.34 88888.00 2017-12-28 22:25:52.000 362 7867.54 923.38 53982.30 88888.00 2017-12-28 22:25:53.000 362 7867.34 923.43 53982.25 88888.00 2017-12-28 22:25:54.000 362 7867.08 923.49 53982.16 88888.00 2017-12-28 22:25:55.000 362 7866.77 923.56 53982.04 88888.00 2017-12-28 22:25:56.000 362 7866.43 923.62 53981.91 88888.00 2017-12-28 22:25:57.000 362 7866.05 923.67 53981.77 88888.00 2017-12-28 22:25:58.000 362 7865.62 923.71 53981.62 88888.00 2017-12-28 22:25:59.000 362 7865.18 923.74 53981.50 88888.00 2017-12-28 22:26:00.000 362 7864.74 923.77 53981.39 88888.00 2017-12-28 22:26:01.000 362 7864.26 923.78 53981.27 88888.00 2017-12-28 22:26:02.000 362 7863.77 923.79 53981.15 88888.00 2017-12-28 22:26:03.000 362 7863.26 923.80 53981.05 88888.00 2017-12-28 22:26:04.000 362 7862.72 923.80 53980.94 88888.00 2017-12-28 22:26:05.000 362 7862.12 923.79 53980.79 88888.00 2017-12-28 22:26:06.000 362 7861.47 923.79 53980.64 88888.00 2017-12-28 22:26:07.000 362 7860.78 923.78 53980.48 88888.00 2017-12-28 22:26:08.000 362 7860.06 923.78 53980.30 88888.00 2017-12-28 22:26:09.000 362 7859.27 923.82 53980.07 88888.00 2017-12-28 22:26:10.000 362 7858.42 923.87 53979.83 88888.00 2017-12-28 22:26:11.000 362 7857.54 923.94 53979.57 88888.00 2017-12-28 22:26:12.000 362 7856.60 924.05 53979.29 88888.00 2017-12-28 22:26:13.000 362 7855.63 924.16 53979.01 88888.00 2017-12-28 22:26:14.000 362 7854.65 924.23 53978.74 88888.00 2017-12-28 22:26:15.000 362 7853.65 924.32 53978.48 88888.00 2017-12-28 22:26:16.000 362 7852.63 924.46 53978.19 88888.00 2017-12-28 22:26:17.000 362 7851.58 924.70 53977.86 88888.00 2017-12-28 22:26:18.000 362 7850.51 925.14 53977.50 88888.00 2017-12-28 22:26:19.000 362 7849.38 925.73 53977.13 88888.00 2017-12-28 22:26:20.000 362 7848.21 926.39 53976.73 88888.00 2017-12-28 22:26:21.000 362 7847.02 927.11 53976.34 88888.00 2017-12-28 22:26:22.000 362 7845.86 927.85 53976.00 88888.00 2017-12-28 22:26:23.000 362 7844.72 928.54 53975.71 88888.00 2017-12-28 22:26:24.000 362 7843.62 929.17 53975.50 88888.00 2017-12-28 22:26:25.000 362 7842.57 929.74 53975.34 88888.00 2017-12-28 22:26:26.000 362 7841.51 930.26 53975.19 88888.00 2017-12-28 22:26:27.000 362 7840.45 930.80 53975.04 88888.00 2017-12-28 22:26:28.000 362 7839.38 931.44 53974.85 88888.00 2017-12-28 22:26:29.000 362 7838.27 932.15 53974.61 88888.00 2017-12-28 22:26:30.000 362 7837.16 932.86 53974.41 88888.00 2017-12-28 22:26:31.000 362 7836.11 933.53 53974.30 88888.00 2017-12-28 22:26:32.000 362 7835.17 934.09 53974.32 88888.00 2017-12-28 22:26:33.000 362 7834.38 934.48 53974.52 88888.00 2017-12-28 22:26:34.000 362 7833.75 934.77 53974.82 88888.00 2017-12-28 22:26:35.000 362 7833.25 935.02 53975.16 88888.00 2017-12-28 22:26:36.000 362 7832.82 935.14 53975.53 88888.00 2017-12-28 22:26:37.000 362 7832.45 935.14 53975.93 88888.00 2017-12-28 22:26:38.000 362 7832.17 935.14 53976.34 88888.00 2017-12-28 22:26:39.000 362 7832.02 935.19 53976.79 88888.00 2017-12-28 22:26:40.000 362 7831.96 935.28 53977.27 88888.00 2017-12-28 22:26:41.000 362 7832.01 935.43 53977.78 88888.00 2017-12-28 22:26:42.000 362 7832.21 935.65 53978.33 88888.00 2017-12-28 22:26:43.000 362 7832.51 935.91 53978.92 88888.00 2017-12-28 22:26:44.000 362 7832.90 936.19 53979.55 88888.00 2017-12-28 22:26:45.000 362 7833.34 936.46 53980.20 88888.00 2017-12-28 22:26:46.000 362 7833.83 936.72 53980.86 88888.00 2017-12-28 22:26:47.000 362 7834.34 936.96 53981.53 88888.00 2017-12-28 22:26:48.000 362 7834.89 937.20 53982.21 88888.00 2017-12-28 22:26:49.000 362 7835.44 937.43 53982.87 88888.00 2017-12-28 22:26:50.000 362 7835.98 937.65 53983.54 88888.00 2017-12-28 22:26:51.000 362 7836.54 937.85 53984.23 88888.00 2017-12-28 22:26:52.000 362 7837.12 938.05 53984.95 88888.00 2017-12-28 22:26:53.000 362 7837.71 938.25 53985.66 88888.00 2017-12-28 22:26:54.000 362 7838.27 938.43 53986.33 88888.00 2017-12-28 22:26:55.000 362 7838.84 938.58 53987.02 88888.00 2017-12-28 22:26:56.000 362 7839.47 938.72 53987.76 88888.00 2017-12-28 22:26:57.000 362 7840.16 938.90 53988.53 88888.00 2017-12-28 22:26:58.000 362 7840.89 939.10 53989.30 88888.00 2017-12-28 22:26:59.000 362 7841.64 939.29 53990.09 88888.00 2017-12-28 22:27:00.000 362 7842.41 939.46 53990.90 88888.00 2017-12-28 22:27:01.000 362 7843.22 939.63 53991.73 88888.00 2017-12-28 22:27:02.000 362 7844.05 939.78 53992.57 88888.00 2017-12-28 22:27:03.000 362 7844.88 939.89 53993.42 88888.00 2017-12-28 22:27:04.000 362 7845.71 939.92 53994.27 88888.00 2017-12-28 22:27:05.000 362 7846.51 939.92 53995.08 88888.00 2017-12-28 22:27:06.000 362 7847.27 939.87 53995.84 88888.00 2017-12-28 22:27:07.000 362 7847.98 939.81 53996.53 88888.00 2017-12-28 22:27:08.000 362 7848.60 939.75 53997.11 88888.00 2017-12-28 22:27:09.000 362 7849.12 939.70 53997.58 88888.00 2017-12-28 22:27:10.000 362 7849.56 939.66 53997.96 88888.00 2017-12-28 22:27:11.000 362 7849.90 939.65 53998.25 88888.00 2017-12-28 22:27:12.000 362 7850.15 939.64 53998.48 88888.00 2017-12-28 22:27:13.000 362 7850.33 939.65 53998.68 88888.00 2017-12-28 22:27:14.000 362 7850.46 939.71 53998.83 88888.00 2017-12-28 22:27:15.000 362 7850.55 939.83 53998.95 88888.00 2017-12-28 22:27:16.000 362 7850.61 939.96 53999.07 88888.00 2017-12-28 22:27:17.000 362 7850.65 940.14 53999.17 88888.00 2017-12-28 22:27:18.000 362 7850.66 940.35 53999.27 88888.00 2017-12-28 22:27:19.000 362 7850.67 940.55 53999.38 88888.00 2017-12-28 22:27:20.000 362 7850.69 940.73 53999.52 88888.00 2017-12-28 22:27:21.000 362 7850.74 940.87 53999.71 88888.00 2017-12-28 22:27:22.000 362 7850.82 940.95 53999.93 88888.00 2017-12-28 22:27:23.000 362 7850.94 941.00 54000.18 88888.00 2017-12-28 22:27:24.000 362 7851.11 941.02 54000.46 88888.00 2017-12-28 22:27:25.000 362 7851.32 940.96 54000.78 88888.00 2017-12-28 22:27:26.000 362 7851.56 940.84 54001.14 88888.00 2017-12-28 22:27:27.000 362 7851.85 940.67 54001.55 88888.00 2017-12-28 22:27:28.000 362 7852.19 940.50 54001.96 88888.00 2017-12-28 22:27:29.000 362 7852.55 940.31 54002.38 88888.00 2017-12-28 22:27:30.000 362 7852.91 940.10 54002.80 88888.00 2017-12-28 22:27:31.000 362 7853.27 939.88 54003.21 88888.00 2017-12-28 22:27:32.000 362 7853.61 939.69 54003.57 88888.00 2017-12-28 22:27:33.000 362 7853.95 939.56 54003.89 88888.00 2017-12-28 22:27:34.000 362 7854.27 939.44 54004.20 88888.00 2017-12-28 22:27:35.000 362 7854.55 939.34 54004.50 88888.00 2017-12-28 22:27:36.000 362 7854.81 939.25 54004.76 88888.00 2017-12-28 22:27:37.000 362 7855.08 939.14 54005.04 88888.00 2017-12-28 22:27:38.000 362 7855.36 939.03 54005.34 88888.00 2017-12-28 22:27:39.000 362 7855.66 938.92 54005.65 88888.00 2017-12-28 22:27:40.000 362 7856.00 938.81 54005.97 88888.00 2017-12-28 22:27:41.000 362 7856.37 938.71 54006.30 88888.00 2017-12-28 22:27:42.000 362 7856.74 938.65 54006.63 88888.00 2017-12-28 22:27:43.000 362 7857.12 938.63 54006.93 88888.00 2017-12-28 22:27:44.000 362 7857.49 938.60 54007.21 88888.00 2017-12-28 22:27:45.000 362 7857.83 938.57 54007.49 88888.00 2017-12-28 22:27:46.000 362 7858.14 938.49 54007.73 88888.00 2017-12-28 22:27:47.000 362 7858.41 938.38 54007.94 88888.00 2017-12-28 22:27:48.000 362 7858.62 938.23 54008.12 88888.00 2017-12-28 22:27:49.000 362 7858.79 938.05 54008.30 88888.00 2017-12-28 22:27:50.000 362 7858.99 937.85 54008.49 88888.00 2017-12-28 22:27:51.000 362 7859.26 937.68 54008.73 88888.00 2017-12-28 22:27:52.000 362 7859.59 937.54 54009.01 88888.00 2017-12-28 22:27:53.000 362 7859.96 937.43 54009.32 88888.00 2017-12-28 22:27:54.000 362 7860.40 937.35 54009.66 88888.00 2017-12-28 22:27:55.000 362 7860.90 937.32 54010.03 88888.00 2017-12-28 22:27:56.000 362 7861.42 937.32 54010.40 88888.00 2017-12-28 22:27:57.000 362 7861.97 937.31 54010.77 88888.00 2017-12-28 22:27:58.000 362 7862.52 937.29 54011.12 88888.00 2017-12-28 22:27:59.000 362 7863.07 937.25 54011.46 88888.00 2017-12-28 22:28:00.000 362 7863.63 937.21 54011.82 88888.00 2017-12-28 22:28:01.000 362 7864.22 937.15 54012.19 88888.00 2017-12-28 22:28:02.000 362 7864.82 937.06 54012.56 88888.00 2017-12-28 22:28:03.000 362 7865.42 936.94 54012.93 88888.00 2017-12-28 22:28:04.000 362 7866.02 936.81 54013.28 88888.00 2017-12-28 22:28:05.000 362 7866.64 936.65 54013.64 88888.00 2017-12-28 22:28:06.000 362 7867.24 936.47 54013.99 88888.00 2017-12-28 22:28:07.000 362 7867.81 936.28 54014.31 88888.00 2017-12-28 22:28:08.000 362 7868.32 936.08 54014.60 88888.00 2017-12-28 22:28:09.000 362 7868.79 935.85 54014.85 88888.00 2017-12-28 22:28:10.000 362 7869.23 935.59 54015.05 88888.00 2017-12-28 22:28:11.000 362 7869.62 935.31 54015.23 88888.00 2017-12-28 22:28:12.000 362 7869.96 935.02 54015.39 88888.00 2017-12-28 22:28:13.000 362 7870.26 934.71 54015.52 88888.00 2017-12-28 22:28:14.000 362 7870.54 934.39 54015.61 88888.00 2017-12-28 22:28:15.000 362 7870.80 934.08 54015.69 88888.00 2017-12-28 22:28:16.000 362 7871.03 933.75 54015.75 88888.00 2017-12-28 22:28:17.000 362 7871.24 933.41 54015.77 88888.00 2017-12-28 22:28:18.000 362 7871.42 933.11 54015.77 88888.00 2017-12-28 22:28:19.000 362 7871.60 932.83 54015.77 88888.00 2017-12-28 22:28:20.000 362 7871.77 932.55 54015.76 88888.00 2017-12-28 22:28:21.000 362 7871.94 932.28 54015.74 88888.00 2017-12-28 22:28:22.000 362 7872.10 932.04 54015.69 88888.00 2017-12-28 22:28:23.000 362 7872.24 931.83 54015.62 88888.00 2017-12-28 22:28:24.000 362 7872.36 931.67 54015.52 88888.00 2017-12-28 22:28:25.000 362 7872.50 931.54 54015.41 88888.00 2017-12-28 22:28:26.000 362 7872.64 931.40 54015.29 88888.00 2017-12-28 22:28:27.000 362 7872.77 931.26 54015.16 88888.00 2017-12-28 22:28:28.000 362 7872.90 931.10 54015.05 88888.00 2017-12-28 22:28:29.000 362 7873.01 930.93 54014.96 88888.00 2017-12-28 22:28:30.000 362 7873.11 930.73 54014.84 88888.00 2017-12-28 22:28:31.000 362 7873.21 930.51 54014.71 88888.00 2017-12-28 22:28:32.000 362 7873.30 930.32 54014.60 88888.00 2017-12-28 22:28:33.000 362 7873.38 930.17 54014.47 88888.00 2017-12-28 22:28:34.000 362 7873.46 930.03 54014.32 88888.00 2017-12-28 22:28:35.000 362 7873.56 929.90 54014.19 88888.00 2017-12-28 22:28:36.000 362 7873.68 929.79 54014.07 88888.00 2017-12-28 22:28:37.000 362 7873.80 929.69 54013.96 88888.00 2017-12-28 22:28:38.000 362 7873.92 929.58 54013.85 88888.00 2017-12-28 22:28:39.000 362 7874.02 929.45 54013.71 88888.00 2017-12-28 22:28:40.000 362 7874.08 929.32 54013.55 88888.00 2017-12-28 22:28:41.000 362 7874.11 929.19 54013.38 88888.00 2017-12-28 22:28:42.000 362 7874.15 929.03 54013.23 88888.00 2017-12-28 22:28:43.000 362 7874.19 928.84 54013.08 88888.00 2017-12-28 22:28:44.000 362 7874.24 928.67 54012.96 88888.00 2017-12-28 22:28:45.000 362 7874.30 928.53 54012.84 88888.00 2017-12-28 22:28:46.000 362 7874.38 928.39 54012.73 88888.00 2017-12-28 22:28:47.000 362 7874.46 928.27 54012.61 88888.00 2017-12-28 22:28:48.000 362 7874.56 928.14 54012.50 88888.00 2017-12-28 22:28:49.000 362 7874.66 928.00 54012.39 88888.00 2017-12-28 22:28:50.000 362 7874.76 927.87 54012.30 88888.00 2017-12-28 22:28:51.000 362 7874.87 927.72 54012.19 88888.00 2017-12-28 22:28:52.000 362 7874.96 927.53 54012.05 88888.00 2017-12-28 22:28:53.000 362 7875.03 927.34 54011.90 88888.00 2017-12-28 22:28:54.000 362 7875.08 927.17 54011.73 88888.00 2017-12-28 22:28:55.000 362 7875.10 927.01 54011.52 88888.00 2017-12-28 22:28:56.000 362 7875.11 926.84 54011.29 88888.00 2017-12-28 22:28:57.000 362 7875.10 926.68 54011.08 88888.00 2017-12-28 22:28:58.000 362 7875.10 926.51 54010.89 88888.00 2017-12-28 22:28:59.000 362 7875.13 926.35 54010.71 88888.00 2017-12-28 22:29:00.000 362 7875.17 926.20 54010.55 88888.00 2017-12-28 22:29:01.000 362 7875.22 926.05 54010.38 88888.00 2017-12-28 22:29:02.000 362 7875.27 925.93 54010.18 88888.00 2017-12-28 22:29:03.000 362 7875.31 925.84 54010.00 88888.00 2017-12-28 22:29:04.000 362 7875.34 925.76 54009.80 88888.00 2017-12-28 22:29:05.000 362 7875.35 925.70 54009.59 88888.00 2017-12-28 22:29:06.000 362 7875.36 925.69 54009.37 88888.00 2017-12-28 22:29:07.000 362 7875.38 925.71 54009.15 88888.00 2017-12-28 22:29:08.000 362 7875.42 925.78 54008.93 88888.00 2017-12-28 22:29:09.000 362 7875.48 925.89 54008.72 88888.00 2017-12-28 22:29:10.000 362 7875.54 926.00 54008.52 88888.00 2017-12-28 22:29:11.000 362 7875.60 926.08 54008.33 88888.00 2017-12-28 22:29:12.000 362 7875.67 926.17 54008.16 88888.00 2017-12-28 22:29:13.000 362 7875.75 926.26 54007.97 88888.00 2017-12-28 22:29:14.000 362 7875.84 926.34 54007.78 88888.00 2017-12-28 22:29:15.000 362 7875.95 926.41 54007.61 88888.00 2017-12-28 22:29:16.000 362 7876.07 926.51 54007.44 88888.00 2017-12-28 22:29:17.000 362 7876.21 926.60 54007.29 88888.00 2017-12-28 22:29:18.000 362 7876.37 926.66 54007.17 88888.00 2017-12-28 22:29:19.000 362 7876.54 926.70 54007.07 88888.00 2017-12-28 22:29:20.000 362 7876.73 926.71 54006.98 88888.00 2017-12-28 22:29:21.000 362 7876.93 926.72 54006.91 88888.00 2017-12-28 22:29:22.000 362 7877.13 926.76 54006.82 88888.00 2017-12-28 22:29:23.000 362 7877.33 926.83 54006.71 88888.00 2017-12-28 22:29:24.000 362 7877.54 926.90 54006.59 88888.00 2017-12-28 22:29:25.000 362 7877.73 926.97 54006.47 88888.00 2017-12-28 22:29:26.000 362 7877.91 927.01 54006.36 88888.00 2017-12-28 22:29:27.000 362 7878.10 927.00 54006.27 88888.00 2017-12-28 22:29:28.000 362 7878.30 926.99 54006.15 88888.00 2017-12-28 22:29:29.000 362 7878.49 927.00 54006.01 88888.00 2017-12-28 22:29:30.000 362 7878.66 927.04 54005.86 88888.00 2017-12-28 22:29:31.000 362 7878.84 927.09 54005.69 88888.00 2017-12-28 22:29:32.000 362 7879.01 927.14 54005.53 88888.00 2017-12-28 22:29:33.000 362 7879.18 927.21 54005.34 88888.00 2017-12-28 22:29:34.000 362 7879.34 927.30 54005.13 88888.00 2017-12-28 22:29:35.000 362 7879.51 927.38 54004.93 88888.00 2017-12-28 22:29:36.000 362 7879.69 927.45 54004.73 88888.00 2017-12-28 22:29:37.000 362 7879.84 927.54 54004.50 88888.00 2017-12-28 22:29:38.000 362 7879.98 927.62 54004.25 88888.00 2017-12-28 22:29:39.000 362 7880.10 927.70 54003.97 88888.00 2017-12-28 22:29:40.000 362 7880.19 927.81 54003.66 88888.00 2017-12-28 22:29:41.000 362 7880.26 927.95 54003.32 88888.00 2017-12-28 22:29:42.000 362 7880.33 928.12 54002.98 88888.00 2017-12-28 22:29:43.000 362 7880.41 928.30 54002.66 88888.00 2017-12-28 22:29:44.000 362 7880.50 928.52 54002.34 88888.00 2017-12-28 22:29:45.000 362 7880.59 928.77 54002.02 88888.00 2017-12-28 22:29:46.000 362 7880.68 929.03 54001.71 88888.00 2017-12-28 22:29:47.000 362 7880.76 929.26 54001.42 88888.00 2017-12-28 22:29:48.000 362 7880.88 929.41 54001.16 88888.00 2017-12-28 22:29:49.000 362 7881.01 929.49 54000.93 88888.00 2017-12-28 22:29:50.000 362 7881.13 929.53 54000.70 88888.00 2017-12-28 22:29:51.000 362 7881.21 929.54 54000.45 88888.00 2017-12-28 22:29:52.000 362 7881.27 929.54 54000.16 88888.00 2017-12-28 22:29:53.000 362 7881.32 929.56 53999.84 88888.00 2017-12-28 22:29:54.000 362 7881.32 929.53 53999.51 88888.00 2017-12-28 22:29:55.000 362 7881.28 929.45 53999.16 88888.00 2017-12-28 22:29:56.000 362 7881.23 929.33 53998.80 88888.00 2017-12-28 22:29:57.000 362 7881.15 929.20 53998.43 88888.00 2017-12-28 22:29:58.000 362 7881.08 929.09 53998.05 88888.00 2017-12-28 22:29:59.000 362 7881.03 929.00 53997.67 88888.00 2017-12-28 22:30:00.000 362 7880.95 928.94 53997.24 88888.00 2017-12-28 22:30:01.000 362 7880.82 928.91 53996.75 88888.00 2017-12-28 22:30:02.000 362 7880.65 928.91 53996.25 88888.00 2017-12-28 22:30:03.000 362 7880.49 928.88 53995.78 88888.00 2017-12-28 22:30:04.000 362 7880.36 928.81 53995.32 88888.00 2017-12-28 22:30:05.000 362 7880.24 928.74 53994.87 88888.00 2017-12-28 22:30:06.000 362 7880.13 928.67 53994.42 88888.00 2017-12-28 22:30:07.000 362 7879.99 928.54 53993.97 88888.00 2017-12-28 22:30:08.000 362 7879.84 928.40 53993.51 88888.00 2017-12-28 22:30:09.000 362 7879.71 928.31 53993.04 88888.00 2017-12-28 22:30:10.000 362 7879.60 928.25 53992.58 88888.00 2017-12-28 22:30:11.000 362 7879.47 928.21 53992.15 88888.00 2017-12-28 22:30:12.000 362 7879.34 928.17 53991.74 88888.00 2017-12-28 22:30:13.000 362 7879.21 928.14 53991.35 88888.00 2017-12-28 22:30:14.000 362 7879.12 928.15 53990.99 88888.00 2017-12-28 22:30:15.000 362 7879.06 928.18 53990.67 88888.00 2017-12-28 22:30:16.000 362 7879.02 928.23 53990.37 88888.00 2017-12-28 22:30:17.000 362 7879.00 928.30 53990.10 88888.00 2017-12-28 22:30:18.000 362 7879.00 928.43 53989.87 88888.00 2017-12-28 22:30:19.000 362 7879.02 928.63 53989.64 88888.00 2017-12-28 22:30:20.000 362 7879.07 928.90 53989.41 88888.00 2017-12-28 22:30:21.000 362 7879.10 929.20 53989.17 88888.00 2017-12-28 22:30:22.000 362 7879.11 929.54 53988.91 88888.00 2017-12-28 22:30:23.000 362 7879.11 929.88 53988.65 88888.00 2017-12-28 22:30:24.000 362 7879.12 930.20 53988.38 88888.00 2017-12-28 22:30:25.000 362 7879.12 930.46 53988.11 88888.00 2017-12-28 22:30:26.000 362 7879.13 930.61 53987.88 88888.00 2017-12-28 22:30:27.000 362 7879.14 930.71 53987.69 88888.00 2017-12-28 22:30:28.000 362 7879.16 930.78 53987.50 88888.00 2017-12-28 22:30:29.000 362 7879.17 930.83 53987.29 88888.00 2017-12-28 22:30:30.000 362 7879.18 930.88 53987.07 88888.00 2017-12-28 22:30:31.000 362 7879.20 930.95 53986.84 88888.00 2017-12-28 22:30:32.000 362 7879.22 931.02 53986.57 88888.00 2017-12-28 22:30:33.000 362 7879.26 931.08 53986.32 88888.00 2017-12-28 22:30:34.000 362 7879.35 931.16 53986.12 88888.00 2017-12-28 22:30:35.000 362 7879.45 931.28 53985.95 88888.00 2017-12-28 22:30:36.000 362 7879.58 931.37 53985.80 88888.00 2017-12-28 22:30:37.000 362 7879.76 931.41 53985.70 88888.00 2017-12-28 22:30:38.000 362 7880.00 931.44 53985.64 88888.00 2017-12-28 22:30:39.000 362 7880.26 931.49 53985.57 88888.00 2017-12-28 22:30:40.000 362 7880.51 931.55 53985.50 88888.00 2017-12-28 22:30:41.000 362 7880.77 931.64 53985.43 88888.00 2017-12-28 22:30:42.000 362 7881.02 931.74 53985.38 88888.00 2017-12-28 22:30:43.000 362 7881.27 931.80 53985.33 88888.00 2017-12-28 22:30:44.000 362 7881.51 931.78 53985.30 88888.00 2017-12-28 22:30:45.000 362 7881.77 931.69 53985.34 88888.00 2017-12-28 22:30:46.000 362 7882.04 931.56 53985.39 88888.00 2017-12-28 22:30:47.000 362 7882.30 931.40 53985.42 88888.00 2017-12-28 22:30:48.000 362 7882.55 931.23 53985.45 88888.00 2017-12-28 22:30:49.000 362 7882.78 931.04 53985.46 88888.00 2017-12-28 22:30:50.000 362 7882.98 930.87 53985.46 88888.00 2017-12-28 22:30:51.000 362 7883.17 930.71 53985.42 88888.00 2017-12-28 22:30:52.000 362 7883.34 930.54 53985.37 88888.00 2017-12-28 22:30:53.000 362 7883.49 930.36 53985.31 88888.00 2017-12-28 22:30:54.000 362 7883.62 930.19 53985.23 88888.00 2017-12-28 22:30:55.000 362 7883.75 930.02 53985.13 88888.00 2017-12-28 22:30:56.000 362 7883.88 929.86 53985.04 88888.00 2017-12-28 22:30:57.000 362 7884.04 929.73 53984.96 88888.00 2017-12-28 22:30:58.000 362 7884.18 929.63 53984.86 88888.00 2017-12-28 22:30:59.000 362 7884.31 929.58 53984.75 88888.00 2017-12-28 22:31:00.000 362 7884.46 929.59 53984.64 88888.00 2017-12-28 22:31:01.000 362 7884.62 929.65 53984.54 88888.00 2017-12-28 22:31:02.000 362 7884.79 929.75 53984.45 88888.00 2017-12-28 22:31:03.000 362 7884.98 929.90 53984.38 88888.00 2017-12-28 22:31:04.000 362 7885.16 930.11 53984.29 88888.00 2017-12-28 22:31:05.000 362 7885.33 930.35 53984.19 88888.00 2017-12-28 22:31:06.000 362 7885.52 930.63 53984.07 88888.00 2017-12-28 22:31:07.000 362 7885.69 930.93 53983.96 88888.00 2017-12-28 22:31:08.000 362 7885.82 931.21 53983.84 88888.00 2017-12-28 22:31:09.000 362 7885.91 931.52 53983.66 88888.00 2017-12-28 22:31:10.000 362 7885.99 931.86 53983.46 88888.00 2017-12-28 22:31:11.000 362 7886.06 932.19 53983.27 88888.00 2017-12-28 22:31:12.000 362 7886.13 932.51 53983.08 88888.00 2017-12-28 22:31:13.000 362 7886.18 932.81 53982.89 88888.00 2017-12-28 22:31:14.000 362 7886.23 933.09 53982.71 88888.00 2017-12-28 22:31:15.000 362 7886.27 933.34 53982.52 88888.00 2017-12-28 22:31:16.000 362 7886.25 933.53 53982.29 88888.00 2017-12-28 22:31:17.000 362 7886.18 933.71 53982.02 88888.00 2017-12-28 22:31:18.000 362 7886.08 933.91 53981.73 88888.00 2017-12-28 22:31:19.000 362 7885.94 934.13 53981.42 88888.00 2017-12-28 22:31:20.000 362 7885.77 934.40 53981.10 88888.00 2017-12-28 22:31:21.000 362 7885.62 934.69 53980.81 88888.00 2017-12-28 22:31:22.000 362 7885.50 934.97 53980.57 88888.00 2017-12-28 22:31:23.000 362 7885.42 935.21 53980.40 88888.00 2017-12-28 22:31:24.000 362 7885.38 935.42 53980.29 88888.00 2017-12-28 22:31:25.000 362 7885.34 935.62 53980.19 88888.00 2017-12-28 22:31:26.000 362 7885.32 935.82 53980.07 88888.00 2017-12-28 22:31:27.000 362 7885.32 936.06 53979.98 88888.00 2017-12-28 22:31:28.000 362 7885.35 936.31 53979.93 88888.00 2017-12-28 22:31:29.000 362 7885.43 936.53 53979.91 88888.00 2017-12-28 22:31:30.000 362 7885.55 936.72 53979.92 88888.00 2017-12-28 22:31:31.000 362 7885.68 936.90 53979.96 88888.00 2017-12-28 22:31:32.000 362 7885.85 937.05 53980.05 88888.00 2017-12-28 22:31:33.000 362 7886.03 937.16 53980.17 88888.00 2017-12-28 22:31:34.000 362 7886.23 937.26 53980.29 88888.00 2017-12-28 22:31:35.000 362 7886.43 937.36 53980.43 88888.00 2017-12-28 22:31:36.000 362 7886.62 937.43 53980.58 88888.00 2017-12-28 22:31:37.000 362 7886.81 937.48 53980.75 88888.00 2017-12-28 22:31:38.000 362 7887.03 937.53 53980.95 88888.00 2017-12-28 22:31:39.000 362 7887.27 937.59 53981.16 88888.00 2017-12-28 22:31:40.000 362 7887.51 937.68 53981.40 88888.00 2017-12-28 22:31:41.000 362 7887.78 937.79 53981.64 88888.00 2017-12-28 22:31:42.000 362 7888.08 937.88 53981.88 88888.00 2017-12-28 22:31:43.000 362 7888.38 937.97 53982.12 88888.00 2017-12-28 22:31:44.000 362 7888.65 938.05 53982.31 88888.00 2017-12-28 22:31:45.000 362 7888.85 938.15 53982.41 88888.00 2017-12-28 22:31:46.000 362 7889.00 938.28 53982.44 88888.00 2017-12-28 22:31:47.000 362 7889.09 938.42 53982.42 88888.00 2017-12-28 22:31:48.000 362 7889.14 938.55 53982.37 88888.00 2017-12-28 22:31:49.000 362 7889.15 938.66 53982.27 88888.00 2017-12-28 22:31:50.000 362 7889.12 938.73 53982.13 88888.00 2017-12-28 22:31:51.000 362 7889.05 938.76 53981.95 88888.00 2017-12-28 22:31:52.000 362 7888.91 938.77 53981.70 88888.00 2017-12-28 22:31:53.000 362 7888.74 938.81 53981.42 88888.00 2017-12-28 22:31:54.000 362 7888.57 938.85 53981.14 88888.00 2017-12-28 22:31:55.000 362 7888.40 938.90 53980.88 88888.00 2017-12-28 22:31:56.000 362 7888.22 938.96 53980.62 88888.00 2017-12-28 22:31:57.000 362 7888.03 939.01 53980.36 88888.00 2017-12-28 22:31:58.000 362 7887.85 939.06 53980.13 88888.00 2017-12-28 22:31:59.000 362 7887.68 939.11 53979.94 88888.00 2017-12-28 22:32:00.000 362 7887.51 939.13 53979.77 88888.00 2017-12-28 22:32:01.000 362 7887.36 939.11 53979.63 88888.00 2017-12-28 22:32:02.000 362 7887.22 939.05 53979.54 88888.00 2017-12-28 22:32:03.000 362 7887.10 938.98 53979.45 88888.00 2017-12-28 22:32:04.000 362 7886.97 938.87 53979.34 88888.00 2017-12-28 22:32:05.000 362 7886.86 938.72 53979.29 88888.00 2017-12-28 22:32:06.000 362 7886.79 938.52 53979.30 88888.00 2017-12-28 22:32:07.000 362 7886.76 938.27 53979.37 88888.00 2017-12-28 22:32:08.000 362 7886.76 937.97 53979.46 88888.00 2017-12-28 22:32:09.000 362 7886.77 937.64 53979.55 88888.00 2017-12-28 22:32:10.000 362 7886.75 937.29 53979.62 88888.00 2017-12-28 22:32:11.000 362 7886.73 936.93 53979.68 88888.00 2017-12-28 22:32:12.000 362 7886.70 936.57 53979.71 88888.00 2017-12-28 22:32:13.000 362 7886.68 936.25 53979.71 88888.00 2017-12-28 22:32:14.000 362 7886.64 935.98 53979.70 88888.00 2017-12-28 22:32:15.000 362 7886.59 935.74 53979.65 88888.00 2017-12-28 22:32:16.000 362 7886.53 935.50 53979.57 88888.00 2017-12-28 22:32:17.000 362 7886.46 935.30 53979.50 88888.00 2017-12-28 22:32:18.000 362 7886.42 935.12 53979.44 88888.00 2017-12-28 22:32:19.000 362 7886.41 934.99 53979.38 88888.00 2017-12-28 22:32:20.000 362 7886.42 934.93 53979.32 88888.00 2017-12-28 22:32:21.000 362 7886.47 934.93 53979.30 88888.00 2017-12-28 22:32:22.000 362 7886.55 934.96 53979.30 88888.00 2017-12-28 22:32:23.000 362 7886.64 935.01 53979.30 88888.00 2017-12-28 22:32:24.000 362 7886.75 935.08 53979.32 88888.00 2017-12-28 22:32:25.000 362 7886.88 935.14 53979.38 88888.00 2017-12-28 22:32:26.000 362 7887.03 935.17 53979.46 88888.00 2017-12-28 22:32:27.000 362 7887.22 935.17 53979.59 88888.00 2017-12-28 22:32:28.000 362 7887.46 935.18 53979.74 88888.00 2017-12-28 22:32:29.000 362 7887.72 935.18 53979.89 88888.00 2017-12-28 22:32:30.000 362 7887.99 935.18 53980.04 88888.00 2017-12-28 22:32:31.000 362 7888.24 935.19 53980.18 88888.00 2017-12-28 22:32:32.000 362 7888.47 935.21 53980.26 88888.00 2017-12-28 22:32:33.000 362 7888.64 935.23 53980.31 88888.00 2017-12-28 22:32:34.000 362 7888.80 935.25 53980.34 88888.00 2017-12-28 22:32:35.000 362 7888.94 935.26 53980.36 88888.00 2017-12-28 22:32:36.000 362 7889.10 935.32 53980.40 88888.00 2017-12-28 22:32:37.000 362 7889.26 935.41 53980.45 88888.00 2017-12-28 22:32:38.000 362 7889.41 935.49 53980.50 88888.00 2017-12-28 22:32:39.000 362 7889.56 935.55 53980.55 88888.00 2017-12-28 22:32:40.000 362 7889.72 935.64 53980.61 88888.00 2017-12-28 22:32:41.000 362 7889.90 935.75 53980.68 88888.00 2017-12-28 22:32:42.000 362 7890.11 935.86 53980.76 88888.00 2017-12-28 22:32:43.000 362 7890.32 935.97 53980.86 88888.00 2017-12-28 22:32:44.000 362 7890.55 936.07 53980.95 88888.00 2017-12-28 22:32:45.000 362 7890.82 936.19 53981.03 88888.00 2017-12-28 22:32:46.000 362 7891.09 936.31 53981.10 88888.00 2017-12-28 22:32:47.000 362 7891.38 936.44 53981.16 88888.00 2017-12-28 22:32:48.000 362 7891.67 936.61 53981.20 88888.00 2017-12-28 22:32:49.000 362 7891.95 936.80 53981.21 88888.00 2017-12-28 22:32:50.000 362 7892.22 936.97 53981.21 88888.00 2017-12-28 22:32:51.000 362 7892.46 937.13 53981.18 88888.00 2017-12-28 22:32:52.000 362 7892.68 937.30 53981.12 88888.00 2017-12-28 22:32:53.000 362 7892.88 937.48 53981.05 88888.00 2017-12-28 22:32:54.000 362 7893.07 937.68 53980.96 88888.00 2017-12-28 22:32:55.000 362 7893.24 937.89 53980.86 88888.00 2017-12-28 22:32:56.000 362 7893.41 938.08 53980.78 88888.00 2017-12-28 22:32:57.000 362 7893.59 938.27 53980.72 88888.00 2017-12-28 22:32:58.000 362 7893.79 938.45 53980.69 88888.00 2017-12-28 22:32:59.000 362 7894.01 938.61 53980.67 88888.00 2017-12-28 22:33:00.000 362 7894.23 938.79 53980.64 88888.00 2017-12-28 22:33:01.000 362 7894.42 938.97 53980.61 88888.00 2017-12-28 22:33:02.000 362 7894.60 939.15 53980.57 88888.00 2017-12-28 22:33:03.000 362 7894.77 939.36 53980.51 88888.00 2017-12-28 22:33:04.000 362 7894.93 939.57 53980.43 88888.00 2017-12-28 22:33:05.000 362 7895.08 939.74 53980.34 88888.00 2017-12-28 22:33:06.000 362 7895.21 939.88 53980.26 88888.00 2017-12-28 22:33:07.000 362 7895.33 940.02 53980.18 88888.00 2017-12-28 22:33:08.000 362 7895.44 940.12 53980.10 88888.00 2017-12-28 22:33:09.000 362 7895.52 940.20 53980.03 88888.00 2017-12-28 22:33:10.000 362 7895.61 940.26 53979.98 88888.00 2017-12-28 22:33:11.000 362 7895.70 940.30 53979.95 88888.00 2017-12-28 22:33:12.000 362 7895.77 940.32 53979.94 88888.00 2017-12-28 22:33:13.000 362 7895.83 940.32 53979.94 88888.00 2017-12-28 22:33:14.000 362 7895.92 940.33 53979.96 88888.00 2017-12-28 22:33:15.000 362 7896.00 940.33 53979.98 88888.00 2017-12-28 22:33:16.000 362 7896.08 940.32 53980.04 88888.00 2017-12-28 22:33:17.000 362 7896.21 940.31 53980.13 88888.00 2017-12-28 22:33:18.000 362 7896.37 940.29 53980.27 88888.00 2017-12-28 22:33:19.000 362 7896.55 940.24 53980.43 88888.00 2017-12-28 22:33:20.000 362 7896.73 940.18 53980.61 88888.00 2017-12-28 22:33:21.000 362 7896.92 940.12 53980.77 88888.00 2017-12-28 22:33:22.000 362 7897.12 940.05 53980.93 88888.00 2017-12-28 22:33:23.000 362 7897.32 939.98 53981.11 88888.00 2017-12-28 22:33:24.000 362 7897.52 939.90 53981.28 88888.00 2017-12-28 22:33:25.000 362 7897.70 939.81 53981.45 88888.00 2017-12-28 22:33:26.000 362 7897.85 939.69 53981.60 88888.00 2017-12-28 22:33:27.000 362 7897.99 939.56 53981.72 88888.00 2017-12-28 22:33:28.000 362 7898.11 939.43 53981.84 88888.00 2017-12-28 22:33:29.000 362 7898.21 939.29 53981.93 88888.00 2017-12-28 22:33:30.000 362 7898.30 939.14 53982.02 88888.00 2017-12-28 22:33:31.000 362 7898.37 938.99 53982.11 88888.00 2017-12-28 22:33:32.000 362 7898.45 938.87 53982.22 88888.00 2017-12-28 22:33:33.000 362 7898.53 938.75 53982.35 88888.00 2017-12-28 22:33:34.000 362 7898.65 938.64 53982.50 88888.00 2017-12-28 22:33:35.000 362 7898.81 938.55 53982.66 88888.00 2017-12-28 22:33:36.000 362 7898.99 938.46 53982.87 88888.00 2017-12-28 22:33:37.000 362 7899.19 938.39 53983.10 88888.00 2017-12-28 22:33:38.000 362 7899.41 938.34 53983.33 88888.00 2017-12-28 22:33:39.000 362 7899.62 938.29 53983.53 88888.00 2017-12-28 22:33:40.000 362 7899.81 938.24 53983.71 88888.00 2017-12-28 22:33:41.000 362 7900.02 938.20 53983.89 88888.00 2017-12-28 22:33:42.000 362 7900.22 938.15 53984.06 88888.00 2017-12-28 22:33:43.000 362 7900.40 938.12 53984.21 88888.00 2017-12-28 22:33:44.000 362 7900.59 938.11 53984.37 88888.00 2017-12-28 22:33:45.000 362 7900.79 938.10 53984.54 88888.00 2017-12-28 22:33:46.000 362 7900.99 938.07 53984.72 88888.00 2017-12-28 22:33:47.000 362 7901.17 938.03 53984.89 88888.00 2017-12-28 22:33:48.000 362 7901.36 938.02 53985.05 88888.00 2017-12-28 22:33:49.000 362 7901.53 938.01 53985.21 88888.00 2017-12-28 22:33:50.000 362 7901.70 937.99 53985.35 88888.00 2017-12-28 22:33:51.000 362 7901.87 937.98 53985.50 88888.00 2017-12-28 22:33:52.000 362 7902.02 937.96 53985.65 88888.00 2017-12-28 22:33:53.000 362 7902.18 937.93 53985.81 88888.00 2017-12-28 22:33:54.000 362 7902.34 937.90 53985.96 88888.00 2017-12-28 22:33:55.000 362 7902.49 937.89 53986.12 88888.00 2017-12-28 22:33:56.000 362 7902.62 937.92 53986.25 88888.00 2017-12-28 22:33:57.000 362 7902.77 937.99 53986.38 88888.00 2017-12-28 22:33:58.000 362 7902.91 938.06 53986.50 88888.00 2017-12-28 22:33:59.000 362 7903.01 938.15 53986.61 88888.00 2017-12-28 22:34:00.000 362 7903.08 938.24 53986.69 88888.00 2017-12-28 22:34:01.000 362 7903.13 938.32 53986.75 88888.00 2017-12-28 22:34:02.000 362 7903.17 938.41 53986.79 88888.00 2017-12-28 22:34:03.000 362 7903.18 938.52 53986.83 88888.00 2017-12-28 22:34:04.000 362 7903.19 938.63 53986.86 88888.00 2017-12-28 22:34:05.000 362 7903.19 938.71 53986.89 88888.00 2017-12-28 22:34:06.000 362 7903.18 938.78 53986.93 88888.00 2017-12-28 22:34:07.000 362 7903.19 938.85 53986.96 88888.00 2017-12-28 22:34:08.000 362 7903.19 938.90 53986.99 88888.00 2017-12-28 22:34:09.000 362 7903.20 938.95 53987.03 88888.00 2017-12-28 22:34:10.000 362 7903.22 939.00 53987.09 88888.00 2017-12-28 22:34:11.000 362 7903.25 939.05 53987.15 88888.00 2017-12-28 22:34:12.000 362 7903.27 939.11 53987.21 88888.00 2017-12-28 22:34:13.000 362 7903.31 939.20 53987.29 88888.00 2017-12-28 22:34:14.000 362 7903.35 939.29 53987.35 88888.00 2017-12-28 22:34:15.000 362 7903.37 939.40 53987.38 88888.00 2017-12-28 22:34:16.000 362 7903.36 939.52 53987.39 88888.00 2017-12-28 22:34:17.000 362 7903.33 939.62 53987.38 88888.00 2017-12-28 22:34:18.000 362 7903.30 939.70 53987.38 88888.00 2017-12-28 22:34:19.000 362 7903.29 939.76 53987.40 88888.00 2017-12-28 22:34:20.000 362 7903.27 939.83 53987.43 88888.00 2017-12-28 22:34:21.000 362 7903.27 939.88 53987.47 88888.00 2017-12-28 22:34:22.000 362 7903.30 939.93 53987.53 88888.00 2017-12-28 22:34:23.000 362 7903.33 939.99 53987.61 88888.00 2017-12-28 22:34:24.000 362 7903.35 940.05 53987.67 88888.00 2017-12-28 22:34:25.000 362 7903.40 940.10 53987.72 88888.00 2017-12-28 22:34:26.000 362 7903.44 940.18 53987.79 88888.00 2017-12-28 22:34:27.000 362 7903.49 940.28 53987.85 88888.00 2017-12-28 22:34:28.000 362 7903.55 940.37 53987.91 88888.00 2017-12-28 22:34:29.000 362 7903.60 940.45 53987.98 88888.00 2017-12-28 22:34:30.000 362 7903.65 940.56 53988.03 88888.00 2017-12-28 22:34:31.000 362 7903.70 940.68 53988.07 88888.00 2017-12-28 22:34:32.000 362 7903.74 940.78 53988.11 88888.00 2017-12-28 22:34:33.000 362 7903.77 940.86 53988.15 88888.00 2017-12-28 22:34:34.000 362 7903.81 940.94 53988.19 88888.00 2017-12-28 22:34:35.000 362 7903.86 941.03 53988.21 88888.00 2017-12-28 22:34:36.000 362 7903.91 941.15 53988.23 88888.00 2017-12-28 22:34:37.000 362 7903.95 941.30 53988.24 88888.00 2017-12-28 22:34:38.000 362 7903.99 941.45 53988.24 88888.00 2017-12-28 22:34:39.000 362 7904.03 941.58 53988.25 88888.00 2017-12-28 22:34:40.000 362 7904.09 941.69 53988.29 88888.00 2017-12-28 22:34:41.000 362 7904.15 941.76 53988.32 88888.00 2017-12-28 22:34:42.000 362 7904.20 941.82 53988.36 88888.00 2017-12-28 22:34:43.000 362 7904.25 941.92 53988.37 88888.00 2017-12-28 22:34:44.000 362 7904.30 942.02 53988.38 88888.00 2017-12-28 22:34:45.000 362 7904.32 942.12 53988.38 88888.00 2017-12-28 22:34:46.000 362 7904.34 942.19 53988.37 88888.00 2017-12-28 22:34:47.000 362 7904.36 942.26 53988.36 88888.00 2017-12-28 22:34:48.000 362 7904.37 942.33 53988.34 88888.00 2017-12-28 22:34:49.000 362 7904.35 942.39 53988.30 88888.00 2017-12-28 22:34:50.000 362 7904.32 942.47 53988.24 88888.00 2017-12-28 22:34:51.000 362 7904.29 942.54 53988.18 88888.00 2017-12-28 22:34:52.000 362 7904.26 942.61 53988.14 88888.00 2017-12-28 22:34:53.000 362 7904.24 942.70 53988.07 88888.00 2017-12-28 22:34:54.000 362 7904.21 942.80 53988.00 88888.00 2017-12-28 22:34:55.000 362 7904.18 942.90 53987.95 88888.00 2017-12-28 22:34:56.000 362 7904.16 943.00 53987.89 88888.00 2017-12-28 22:34:57.000 362 7904.13 943.10 53987.84 88888.00 2017-12-28 22:34:58.000 362 7904.10 943.17 53987.81 88888.00 2017-12-28 22:34:59.000 362 7904.10 943.21 53987.80 88888.00 2017-12-28 22:35:00.000 362 7904.12 943.26 53987.79 88888.00 2017-12-28 22:35:01.000 362 7904.14 943.29 53987.79 88888.00 2017-12-28 22:35:02.000 362 7904.15 943.29 53987.82 88888.00 2017-12-28 22:35:03.000 362 7904.18 943.26 53987.86 88888.00 2017-12-28 22:35:04.000 362 7904.22 943.24 53987.89 88888.00 2017-12-28 22:35:05.000 362 7904.26 943.20 53987.92 88888.00 2017-12-28 22:35:06.000 362 7904.29 943.14 53987.95 88888.00 2017-12-28 22:35:07.000 362 7904.31 943.09 53987.96 88888.00 2017-12-28 22:35:08.000 362 7904.32 943.04 53987.96 88888.00 2017-12-28 22:35:09.000 362 7904.34 942.96 53987.96 88888.00 2017-12-28 22:35:10.000 362 7904.34 942.88 53987.96 88888.00 2017-12-28 22:35:11.000 362 7904.32 942.82 53987.94 88888.00 2017-12-28 22:35:12.000 362 7904.30 942.77 53987.90 88888.00 2017-12-28 22:35:13.000 362 7904.27 942.72 53987.87 88888.00 2017-12-28 22:35:14.000 362 7904.24 942.68 53987.83 88888.00 2017-12-28 22:35:15.000 362 7904.21 942.64 53987.78 88888.00 2017-12-28 22:35:16.000 362 7904.16 942.61 53987.72 88888.00 2017-12-28 22:35:17.000 362 7904.08 942.58 53987.66 88888.00 2017-12-28 22:35:18.000 362 7904.00 942.55 53987.60 88888.00 2017-12-28 22:35:19.000 362 7903.93 942.50 53987.56 88888.00 2017-12-28 22:35:20.000 362 7903.88 942.46 53987.54 88888.00 2017-12-28 22:35:21.000 362 7903.84 942.42 53987.52 88888.00 2017-12-28 22:35:22.000 362 7903.79 942.36 53987.50 88888.00 2017-12-28 22:35:23.000 362 7903.75 942.31 53987.48 88888.00 2017-12-28 22:35:24.000 362 7903.72 942.29 53987.46 88888.00 2017-12-28 22:35:25.000 362 7903.68 942.26 53987.45 88888.00 2017-12-28 22:35:26.000 362 7903.65 942.22 53987.46 88888.00 2017-12-28 22:35:27.000 362 7903.63 942.16 53987.46 88888.00 2017-12-28 22:35:28.000 362 7903.60 942.10 53987.46 88888.00 2017-12-28 22:35:29.000 362 7903.54 942.04 53987.45 88888.00 2017-12-28 22:35:30.000 362 7903.48 941.99 53987.41 88888.00 2017-12-28 22:35:31.000 362 7903.42 941.95 53987.36 88888.00 2017-12-28 22:35:32.000 362 7903.34 941.89 53987.29 88888.00 2017-12-28 22:35:33.000 362 7903.24 941.83 53987.22 88888.00 2017-12-28 22:35:34.000 362 7903.13 941.76 53987.15 88888.00 2017-12-28 22:35:35.000 362 7903.05 941.68 53987.09 88888.00 2017-12-28 22:35:36.000 362 7902.98 941.60 53987.05 88888.00 2017-12-28 22:35:37.000 362 7902.93 941.54 53987.02 88888.00 2017-12-28 22:35:38.000 362 7902.90 941.48 53987.00 88888.00 2017-12-28 22:35:39.000 362 7902.87 941.38 53986.98 88888.00 2017-12-28 22:35:40.000 362 7902.82 941.32 53986.93 88888.00 2017-12-28 22:35:41.000 362 7902.77 941.27 53986.86 88888.00 2017-12-28 22:35:42.000 362 7902.73 941.19 53986.80 88888.00 2017-12-28 22:35:43.000 362 7902.70 941.12 53986.77 88888.00 2017-12-28 22:35:44.000 362 7902.67 941.08 53986.74 88888.00 2017-12-28 22:35:45.000 362 7902.64 941.03 53986.71 88888.00 2017-12-28 22:35:46.000 362 7902.60 940.98 53986.65 88888.00 2017-12-28 22:35:47.000 362 7902.57 940.95 53986.57 88888.00 2017-12-28 22:35:48.000 362 7902.54 940.93 53986.51 88888.00 2017-12-28 22:35:49.000 362 7902.51 940.91 53986.46 88888.00 2017-12-28 22:35:50.000 362 7902.50 940.88 53986.43 88888.00 2017-12-28 22:35:51.000 362 7902.52 940.86 53986.40 88888.00 2017-12-28 22:35:52.000 362 7902.54 940.84 53986.35 88888.00 2017-12-28 22:35:53.000 362 7902.55 940.81 53986.30 88888.00 2017-12-28 22:35:54.000 362 7902.58 940.80 53986.26 88888.00 2017-12-28 22:35:55.000 362 7902.59 940.81 53986.21 88888.00 2017-12-28 22:35:56.000 362 7902.60 940.78 53986.15 88888.00 2017-12-28 22:35:57.000 362 7902.63 940.73 53986.11 88888.00 2017-12-28 22:35:58.000 362 7902.66 940.66 53986.07 88888.00 2017-12-28 22:35:59.000 362 7902.71 940.57 53986.03 88888.00 2017-12-28 22:36:00.000 362 7902.77 940.46 53986.01 88888.00 2017-12-28 22:36:01.000 362 7902.84 940.35 53985.98 88888.00 2017-12-28 22:36:02.000 362 7902.92 940.24 53985.96 88888.00 2017-12-28 22:36:03.000 362 7903.00 940.13 53985.93 88888.00 2017-12-28 22:36:04.000 362 7903.09 940.04 53985.90 88888.00 2017-12-28 22:36:05.000 362 7903.20 939.97 53985.87 88888.00 2017-12-28 22:36:06.000 362 7903.30 939.90 53985.81 88888.00 2017-12-28 22:36:07.000 362 7903.38 939.83 53985.74 88888.00 2017-12-28 22:36:08.000 362 7903.50 939.77 53985.68 88888.00 2017-12-28 22:36:09.000 362 7903.63 939.72 53985.62 88888.00 2017-12-28 22:36:10.000 362 7903.77 939.68 53985.59 88888.00 2017-12-28 22:36:11.000 362 7903.94 939.65 53985.57 88888.00 2017-12-28 22:36:12.000 362 7904.11 939.62 53985.53 88888.00 2017-12-28 22:36:13.000 362 7904.25 939.57 53985.48 88888.00 2017-12-28 22:36:14.000 362 7904.37 939.53 53985.41 88888.00 2017-12-28 22:36:15.000 362 7904.49 939.51 53985.32 88888.00 2017-12-28 22:36:16.000 362 7904.60 939.51 53985.22 88888.00 2017-12-28 22:36:17.000 362 7904.71 939.52 53985.10 88888.00 2017-12-28 22:36:18.000 362 7904.78 939.54 53984.97 88888.00 2017-12-28 22:36:19.000 362 7904.85 939.57 53984.83 88888.00 2017-12-28 22:36:20.000 362 7904.90 939.59 53984.69 88888.00 2017-12-28 22:36:21.000 362 7904.94 939.59 53984.54 88888.00 2017-12-28 22:36:22.000 362 7904.96 939.57 53984.41 88888.00 2017-12-28 22:36:23.000 362 7904.99 939.53 53984.28 88888.00 2017-12-28 22:36:24.000 362 7905.04 939.49 53984.16 88888.00 2017-12-28 22:36:25.000 362 7905.08 939.46 53984.05 88888.00 2017-12-28 22:36:26.000 362 7905.11 939.42 53983.91 88888.00 2017-12-28 22:36:27.000 362 7905.11 939.41 53983.73 88888.00 2017-12-28 22:36:28.000 362 7905.10 939.40 53983.54 88888.00 2017-12-28 22:36:29.000 362 7905.06 939.39 53983.34 88888.00 2017-12-28 22:36:30.000 362 7905.01 939.38 53983.13 88888.00 2017-12-28 22:36:31.000 362 7904.95 939.38 53982.92 88888.00 2017-12-28 22:36:32.000 362 7904.85 939.37 53982.69 88888.00 2017-12-28 22:36:33.000 362 7904.75 939.33 53982.45 88888.00 2017-12-28 22:36:34.000 362 7904.64 939.27 53982.20 88888.00 2017-12-28 22:36:35.000 362 7904.51 939.20 53981.97 88888.00 2017-12-28 22:36:36.000 362 7904.38 939.12 53981.74 88888.00 2017-12-28 22:36:37.000 362 7904.26 939.02 53981.52 88888.00 2017-12-28 22:36:38.000 362 7904.15 938.92 53981.30 88888.00 2017-12-28 22:36:39.000 362 7904.04 938.82 53981.10 88888.00 2017-12-28 22:36:40.000 362 7903.94 938.72 53980.89 88888.00 2017-12-28 22:36:41.000 362 7903.84 938.65 53980.68 88888.00 2017-12-28 22:36:42.000 362 7903.76 938.59 53980.46 88888.00 2017-12-28 22:36:43.000 362 7903.68 938.55 53980.25 88888.00 2017-12-28 22:36:44.000 362 7903.60 938.53 53980.04 88888.00 2017-12-28 22:36:45.000 362 7903.52 938.52 53979.84 88888.00 2017-12-28 22:36:46.000 362 7903.46 938.49 53979.65 88888.00 2017-12-28 22:36:47.000 362 7903.43 938.44 53979.49 88888.00 2017-12-28 22:36:48.000 362 7903.41 938.38 53979.35 88888.00 2017-12-28 22:36:49.000 362 7903.40 938.32 53979.21 88888.00 2017-12-28 22:36:50.000 362 7903.41 938.25 53979.09 88888.00 2017-12-28 22:36:51.000 362 7903.42 938.16 53978.99 88888.00 2017-12-28 22:36:52.000 362 7903.44 938.08 53978.88 88888.00 2017-12-28 22:36:53.000 362 7903.47 938.02 53978.77 88888.00 2017-12-28 22:36:54.000 362 7903.50 937.95 53978.64 88888.00 2017-12-28 22:36:55.000 362 7903.51 937.91 53978.51 88888.00 2017-12-28 22:36:56.000 362 7903.52 937.88 53978.38 88888.00 2017-12-28 22:36:57.000 362 7903.54 937.84 53978.25 88888.00 2017-12-28 22:36:58.000 362 7903.57 937.81 53978.10 88888.00 2017-12-28 22:36:59.000 362 7903.59 937.82 53977.96 88888.00 2017-12-28 22:37:00.000 362 7903.61 937.84 53977.82 88888.00 2017-12-28 22:37:01.000 362 7903.65 937.85 53977.69 88888.00 2017-12-28 22:37:02.000 362 7903.69 937.86 53977.55 88888.00 2017-12-28 22:37:03.000 362 7903.72 937.88 53977.41 88888.00 2017-12-28 22:37:04.000 362 7903.75 937.89 53977.27 88888.00 2017-12-28 22:37:05.000 362 7903.78 937.89 53977.16 88888.00 2017-12-28 22:37:06.000 362 7903.80 937.86 53977.05 88888.00 2017-12-28 22:37:07.000 362 7903.84 937.81 53976.95 88888.00 2017-12-28 22:37:08.000 362 7903.91 937.75 53976.86 88888.00 2017-12-28 22:37:09.000 362 7904.00 937.71 53976.80 88888.00 2017-12-28 22:37:10.000 362 7904.10 937.66 53976.74 88888.00 2017-12-28 22:37:11.000 362 7904.21 937.59 53976.69 88888.00 2017-12-28 22:37:12.000 362 7904.31 937.53 53976.63 88888.00 2017-12-28 22:37:13.000 362 7904.41 937.48 53976.55 88888.00 2017-12-28 22:37:14.000 362 7904.50 937.42 53976.46 88888.00 2017-12-28 22:37:15.000 362 7904.59 937.37 53976.36 88888.00 2017-12-28 22:37:16.000 362 7904.66 937.34 53976.23 88888.00 2017-12-28 22:37:17.000 362 7904.70 937.32 53976.07 88888.00 2017-12-28 22:37:18.000 362 7904.71 937.30 53975.88 88888.00 2017-12-28 22:37:19.000 362 7904.71 937.28 53975.68 88888.00 2017-12-28 22:37:20.000 362 7904.69 937.24 53975.47 88888.00 2017-12-28 22:37:21.000 362 7904.67 937.18 53975.27 88888.00 2017-12-28 22:37:22.000 362 7904.67 937.13 53975.08 88888.00 2017-12-28 22:37:23.000 362 7904.66 937.07 53974.89 88888.00 2017-12-28 22:37:24.000 362 7904.65 936.98 53974.71 88888.00 2017-12-28 22:37:25.000 362 7904.65 936.89 53974.53 88888.00 2017-12-28 22:37:26.000 362 7904.65 936.79 53974.36 88888.00 2017-12-28 22:37:27.000 362 7904.66 936.66 53974.20 88888.00 2017-12-28 22:37:28.000 362 7904.68 936.53 53974.03 88888.00 2017-12-28 22:37:29.000 362 7904.69 936.42 53973.87 88888.00 2017-12-28 22:37:30.000 362 7904.70 936.30 53973.68 88888.00 2017-12-28 22:37:31.000 362 7904.71 936.18 53973.50 88888.00 2017-12-28 22:37:32.000 362 7904.72 936.05 53973.34 88888.00 2017-12-28 22:37:33.000 362 7904.74 935.91 53973.17 88888.00 2017-12-28 22:37:34.000 362 7904.78 935.76 53973.00 88888.00 2017-12-28 22:37:35.000 362 7904.81 935.60 53972.83 88888.00 2017-12-28 22:37:36.000 362 7904.82 935.46 53972.64 88888.00 2017-12-28 22:37:37.000 362 7904.80 935.32 53972.43 88888.00 2017-12-28 22:37:38.000 362 7904.77 935.19 53972.20 88888.00 2017-12-28 22:37:39.000 362 7904.74 935.05 53971.97 88888.00 2017-12-28 22:37:40.000 362 7904.71 934.89 53971.76 88888.00 2017-12-28 22:37:41.000 362 7904.69 934.72 53971.55 88888.00 2017-12-28 22:37:42.000 362 7904.66 934.57 53971.34 88888.00 2017-12-28 22:37:43.000 362 7904.63 934.43 53971.12 88888.00 2017-12-28 22:37:44.000 362 7904.60 934.30 53970.89 88888.00 2017-12-28 22:37:45.000 362 7904.57 934.17 53970.67 88888.00 2017-12-28 22:37:46.000 362 7904.53 934.05 53970.45 88888.00 2017-12-28 22:37:47.000 362 7904.49 933.92 53970.25 88888.00 2017-12-28 22:37:48.000 362 7904.46 933.78 53970.04 88888.00 2017-12-28 22:37:49.000 362 7904.43 933.66 53969.85 88888.00 2017-12-28 22:37:50.000 362 7904.41 933.55 53969.68 88888.00 2017-12-28 22:37:51.000 362 7904.39 933.43 53969.51 88888.00 2017-12-28 22:37:52.000 362 7904.39 933.32 53969.32 88888.00 2017-12-28 22:37:53.000 362 7904.38 933.23 53969.14 88888.00 2017-12-28 22:37:54.000 362 7904.36 933.17 53968.96 88888.00 2017-12-28 22:37:55.000 362 7904.35 933.12 53968.79 88888.00 2017-12-28 22:37:56.000 362 7904.35 933.05 53968.64 88888.00 2017-12-28 22:37:57.000 362 7904.38 932.96 53968.50 88888.00 2017-12-28 22:37:58.000 362 7904.41 932.88 53968.38 88888.00 2017-12-28 22:37:59.000 362 7904.44 932.78 53968.27 88888.00 2017-12-28 22:38:00.000 362 7904.47 932.66 53968.16 88888.00 2017-12-28 22:38:01.000 362 7904.53 932.53 53968.06 88888.00 2017-12-28 22:38:02.000 362 7904.60 932.41 53967.96 88888.00 2017-12-28 22:38:03.000 362 7904.68 932.28 53967.88 88888.00 2017-12-28 22:38:04.000 362 7904.78 932.14 53967.82 88888.00 2017-12-28 22:38:05.000 362 7904.89 931.99 53967.75 88888.00 2017-12-28 22:38:06.000 362 7905.00 931.85 53967.67 88888.00 2017-12-28 22:38:07.000 362 7905.08 931.69 53967.56 88888.00 2017-12-28 22:38:08.000 362 7905.12 931.55 53967.43 88888.00 2017-12-28 22:38:09.000 362 7905.17 931.41 53967.27 88888.00 2017-12-28 22:38:10.000 362 7905.20 931.28 53967.09 88888.00 2017-12-28 22:38:11.000 362 7905.20 931.17 53966.88 88888.00 2017-12-28 22:38:12.000 362 7905.19 931.06 53966.67 88888.00 2017-12-28 22:38:13.000 362 7905.19 930.95 53966.45 88888.00 2017-12-28 22:38:14.000 362 7905.16 930.85 53966.24 88888.00 2017-12-28 22:38:15.000 362 7905.12 930.78 53966.00 88888.00 2017-12-28 22:38:16.000 362 7905.08 930.73 53965.74 88888.00 2017-12-28 22:38:17.000 362 7905.07 930.69 53965.50 88888.00 2017-12-28 22:38:18.000 362 7905.05 930.65 53965.30 88888.00 2017-12-28 22:38:19.000 362 7905.04 930.64 53965.09 88888.00 2017-12-28 22:38:20.000 362 7905.02 930.63 53964.86 88888.00 2017-12-28 22:38:21.000 362 7905.02 930.63 53964.64 88888.00 2017-12-28 22:38:22.000 362 7905.00 930.64 53964.39 88888.00 2017-12-28 22:38:23.000 362 7904.97 930.68 53964.12 88888.00 2017-12-28 22:38:24.000 362 7904.94 930.75 53963.84 88888.00 2017-12-28 22:38:25.000 362 7904.91 930.84 53963.57 88888.00 2017-12-28 22:38:26.000 362 7904.84 930.92 53963.27 88888.00 2017-12-28 22:38:27.000 362 7904.77 931.02 53962.95 88888.00 2017-12-28 22:38:28.000 362 7904.71 931.13 53962.65 88888.00 2017-12-28 22:38:29.000 362 7904.64 931.20 53962.36 88888.00 2017-12-28 22:38:30.000 362 7904.57 931.25 53962.08 88888.00 2017-12-28 22:38:31.000 362 7904.49 931.28 53961.82 88888.00 2017-12-28 22:38:32.000 362 7904.43 931.29 53961.58 88888.00 2017-12-28 22:38:33.000 362 7904.40 931.27 53961.35 88888.00 2017-12-28 22:38:34.000 362 7904.37 931.24 53961.14 88888.00 2017-12-28 22:38:35.000 362 7904.35 931.18 53960.95 88888.00 2017-12-28 22:38:36.000 362 7904.35 931.12 53960.77 88888.00 2017-12-28 22:38:37.000 362 7904.36 931.03 53960.60 88888.00 2017-12-28 22:38:38.000 362 7904.37 930.91 53960.43 88888.00 2017-12-28 22:38:39.000 362 7904.40 930.79 53960.28 88888.00 2017-12-28 22:38:40.000 362 7904.43 930.68 53960.14 88888.00 2017-12-28 22:38:41.000 362 7904.47 930.57 53960.00 88888.00 2017-12-28 22:38:42.000 362 7904.52 930.46 53959.85 88888.00 2017-12-28 22:38:43.000 362 7904.58 930.34 53959.71 88888.00 2017-12-28 22:38:44.000 362 7904.62 930.23 53959.59 88888.00 2017-12-28 22:38:45.000 362 7904.67 930.11 53959.46 88888.00 2017-12-28 22:38:46.000 362 7904.72 929.98 53959.31 88888.00 2017-12-28 22:38:47.000 362 7904.78 929.85 53959.18 88888.00 2017-12-28 22:38:48.000 362 7904.83 929.72 53959.02 88888.00 2017-12-28 22:38:49.000 362 7904.86 929.59 53958.83 88888.00 2017-12-28 22:38:50.000 362 7904.88 929.48 53958.62 88888.00 2017-12-28 22:38:51.000 362 7904.86 929.40 53958.39 88888.00 2017-12-28 22:38:52.000 362 7904.84 929.32 53958.13 88888.00 2017-12-28 22:38:53.000 362 7904.81 929.25 53957.87 88888.00 2017-12-28 22:38:54.000 362 7904.77 929.18 53957.59 88888.00 2017-12-28 22:38:55.000 362 7904.72 929.12 53957.30 88888.00 2017-12-28 22:38:56.000 362 7904.67 929.08 53957.01 88888.00 2017-12-28 22:38:57.000 362 7904.63 929.05 53956.72 88888.00 2017-12-28 22:38:58.000 362 7904.58 929.03 53956.42 88888.00 2017-12-28 22:38:59.000 362 7904.52 929.02 53956.14 88888.00 2017-12-28 22:39:00.000 362 7904.45 929.02 53955.83 88888.00 2017-12-28 22:39:01.000 362 7904.35 929.02 53955.49 88888.00 2017-12-28 22:39:02.000 362 7904.25 929.04 53955.14 88888.00 2017-12-28 22:39:03.000 362 7904.13 929.07 53954.77 88888.00 2017-12-28 22:39:04.000 362 7904.00 929.09 53954.41 88888.00 2017-12-28 22:39:05.000 362 7903.87 929.11 53954.05 88888.00 2017-12-28 22:39:06.000 362 7903.74 929.12 53953.69 88888.00 2017-12-28 22:39:07.000 362 7903.59 929.14 53953.34 88888.00 2017-12-28 22:39:08.000 362 7903.45 929.15 53953.00 88888.00 2017-12-28 22:39:09.000 362 7903.31 929.15 53952.63 88888.00 2017-12-28 22:39:10.000 362 7903.15 929.16 53952.26 88888.00 2017-12-28 22:39:11.000 362 7902.98 929.14 53951.89 88888.00 2017-12-28 22:39:12.000 362 7902.80 929.14 53951.49 88888.00 2017-12-28 22:39:13.000 362 7902.60 929.15 53951.09 88888.00 2017-12-28 22:39:14.000 362 7902.41 929.17 53950.69 88888.00 2017-12-28 22:39:15.000 362 7902.22 929.19 53950.29 88888.00 2017-12-28 22:39:16.000 362 7902.03 929.26 53949.88 88888.00 2017-12-28 22:39:17.000 362 7901.86 929.31 53949.49 88888.00 2017-12-28 22:39:18.000 362 7901.69 929.35 53949.13 88888.00 2017-12-28 22:39:19.000 362 7901.53 929.41 53948.77 88888.00 2017-12-28 22:39:20.000 362 7901.38 929.46 53948.41 88888.00 2017-12-28 22:39:21.000 362 7901.23 929.50 53948.06 88888.00 2017-12-28 22:39:22.000 362 7901.09 929.54 53947.72 88888.00 2017-12-28 22:39:23.000 362 7900.95 929.57 53947.39 88888.00 2017-12-28 22:39:24.000 362 7900.80 929.59 53947.05 88888.00 2017-12-28 22:39:25.000 362 7900.66 929.63 53946.71 88888.00 2017-12-28 22:39:26.000 362 7900.52 929.66 53946.37 88888.00 2017-12-28 22:39:27.000 362 7900.36 929.70 53946.03 88888.00 2017-12-28 22:39:28.000 362 7900.21 929.74 53945.70 88888.00 2017-12-28 22:39:29.000 362 7900.09 929.79 53945.38 88888.00 2017-12-28 22:39:30.000 362 7899.97 929.82 53945.06 88888.00 2017-12-28 22:39:31.000 362 7899.86 929.84 53944.77 88888.00 2017-12-28 22:39:32.000 362 7899.74 929.88 53944.47 88888.00 2017-12-28 22:39:33.000 362 7899.61 929.92 53944.17 88888.00 2017-12-28 22:39:34.000 362 7899.48 929.94 53943.88 88888.00 2017-12-28 22:39:35.000 362 7899.36 929.97 53943.57 88888.00 2017-12-28 22:39:36.000 362 7899.21 930.01 53943.25 88888.00 2017-12-28 22:39:37.000 362 7899.04 930.08 53942.91 88888.00 2017-12-28 22:39:38.000 362 7898.85 930.12 53942.57 88888.00 2017-12-28 22:39:39.000 362 7898.64 930.14 53942.20 88888.00 2017-12-28 22:39:40.000 362 7898.42 930.18 53941.82 88888.00 2017-12-28 22:39:41.000 362 7898.21 930.20 53941.46 88888.00 2017-12-28 22:39:42.000 362 7897.99 930.20 53941.10 88888.00 2017-12-28 22:39:43.000 362 7897.77 930.21 53940.76 88888.00 2017-12-28 22:39:44.000 362 7897.56 930.22 53940.45 88888.00 2017-12-28 22:39:45.000 362 7897.36 930.20 53940.15 88888.00 2017-12-28 22:39:46.000 362 7897.18 930.18 53939.88 88888.00 2017-12-28 22:39:47.000 362 7897.01 930.14 53939.63 88888.00 2017-12-28 22:39:48.000 362 7896.85 930.07 53939.40 88888.00 2017-12-28 22:39:49.000 362 7896.68 930.01 53939.17 88888.00 2017-12-28 22:39:50.000 362 7896.52 929.94 53938.95 88888.00 2017-12-28 22:39:51.000 362 7896.36 929.84 53938.76 88888.00 2017-12-28 22:39:52.000 362 7896.19 929.73 53938.57 88888.00 2017-12-28 22:39:53.000 362 7896.05 929.61 53938.41 88888.00 2017-12-28 22:39:54.000 362 7895.91 929.48 53938.26 88888.00 2017-12-28 22:39:55.000 362 7895.78 929.35 53938.13 88888.00 2017-12-28 22:39:56.000 362 7895.65 929.23 53938.02 88888.00 2017-12-28 22:39:57.000 362 7895.55 929.12 53937.93 88888.00 2017-12-28 22:39:58.000 362 7895.47 929.00 53937.85 88888.00 2017-12-28 22:39:59.000 362 7895.39 928.90 53937.77 88888.00 2017-12-28 22:40:00.000 362 7895.32 928.82 53937.69 88888.00 2017-12-28 22:40:01.000 362 7895.26 928.74 53937.64 88888.00 2017-12-28 22:40:02.000 362 7895.23 928.65 53937.62 88888.00 2017-12-28 22:40:03.000 362 7895.20 928.56 53937.61 88888.00 2017-12-28 22:40:04.000 362 7895.18 928.48 53937.59 88888.00 2017-12-28 22:40:05.000 362 7895.15 928.39 53937.58 88888.00 2017-12-28 22:40:06.000 362 7895.14 928.32 53937.58 88888.00 2017-12-28 22:40:07.000 362 7895.14 928.26 53937.58 88888.00 2017-12-28 22:40:08.000 362 7895.12 928.20 53937.57 88888.00 2017-12-28 22:40:09.000 362 7895.09 928.13 53937.58 88888.00 2017-12-28 22:40:10.000 362 7895.08 928.06 53937.61 88888.00 2017-12-28 22:40:11.000 362 7895.09 928.00 53937.63 88888.00 2017-12-28 22:40:12.000 362 7895.08 927.93 53937.67 88888.00 2017-12-28 22:40:13.000 362 7895.08 927.84 53937.72 88888.00 2017-12-28 22:40:14.000 362 7895.09 927.78 53937.77 88888.00 2017-12-28 22:40:15.000 362 7895.10 927.73 53937.80 88888.00 2017-12-28 22:40:16.000 362 7895.09 927.67 53937.86 88888.00 2017-12-28 22:40:17.000 362 7895.08 927.61 53937.92 88888.00 2017-12-28 22:40:18.000 362 7895.07 927.56 53937.96 88888.00 2017-12-28 22:40:19.000 362 7895.07 927.50 53938.00 88888.00 2017-12-28 22:40:20.000 362 7895.06 927.41 53938.05 88888.00 2017-12-28 22:40:21.000 362 7895.06 927.31 53938.11 88888.00 2017-12-28 22:40:22.000 362 7895.04 927.20 53938.17 88888.00 2017-12-28 22:40:23.000 362 7895.03 927.09 53938.22 88888.00 2017-12-28 22:40:24.000 362 7895.02 926.95 53938.26 88888.00 2017-12-28 22:40:25.000 362 7894.99 926.83 53938.29 88888.00 2017-12-28 22:40:26.000 362 7894.96 926.71 53938.30 88888.00 2017-12-28 22:40:27.000 362 7894.91 926.59 53938.30 88888.00 2017-12-28 22:40:28.000 362 7894.86 926.48 53938.30 88888.00 2017-12-28 22:40:29.000 362 7894.82 926.38 53938.31 88888.00 2017-12-28 22:40:30.000 362 7894.78 926.29 53938.32 88888.00 2017-12-28 22:40:31.000 362 7894.75 926.24 53938.31 88888.00 2017-12-28 22:40:32.000 362 7894.73 926.20 53938.31 88888.00 2017-12-28 22:40:33.000 362 7894.70 926.15 53938.31 88888.00 2017-12-28 22:40:34.000 362 7894.66 926.11 53938.31 88888.00 2017-12-28 22:40:35.000 362 7894.63 926.09 53938.30 88888.00 2017-12-28 22:40:36.000 362 7894.59 926.05 53938.28 88888.00 2017-12-28 22:40:37.000 362 7894.54 926.00 53938.25 88888.00 2017-12-28 22:40:38.000 362 7894.48 925.96 53938.23 88888.00 2017-12-28 22:40:39.000 362 7894.42 925.89 53938.20 88888.00 2017-12-28 22:40:40.000 362 7894.36 925.82 53938.16 88888.00 2017-12-28 22:40:41.000 362 7894.27 925.76 53938.11 88888.00 2017-12-28 22:40:42.000 362 7894.15 925.67 53938.04 88888.00 2017-12-28 22:40:43.000 362 7894.05 925.57 53937.94 88888.00 2017-12-28 22:40:44.000 362 7893.95 925.48 53937.85 88888.00 2017-12-28 22:40:45.000 362 7893.85 925.39 53937.77 88888.00 2017-12-28 22:40:46.000 362 7893.74 925.27 53937.71 88888.00 2017-12-28 22:40:47.000 362 7893.65 925.14 53937.64 88888.00 2017-12-28 22:40:48.000 362 7893.57 925.01 53937.58 88888.00 2017-12-28 22:40:49.000 362 7893.48 924.88 53937.50 88888.00 2017-12-28 22:40:50.000 362 7893.38 924.74 53937.39 88888.00 2017-12-28 22:40:51.000 362 7893.28 924.60 53937.29 88888.00 2017-12-28 22:40:52.000 362 7893.20 924.46 53937.19 88888.00 2017-12-28 22:40:53.000 362 7893.10 924.30 53937.10 88888.00 2017-12-28 22:40:54.000 362 7892.99 924.13 53937.00 88888.00 2017-12-28 22:40:55.000 362 7892.89 923.95 53936.88 88888.00 2017-12-28 22:40:56.000 362 7892.79 923.76 53936.75 88888.00 2017-12-28 22:40:57.000 362 7892.66 923.58 53936.61 88888.00 2017-12-28 22:40:58.000 362 7892.51 923.36 53936.45 88888.00 2017-12-28 22:40:59.000 362 7892.35 923.11 53936.27 88888.00 2017-12-28 22:41:00.000 362 7892.18 922.85 53936.11 88888.00 2017-12-28 22:41:01.000 362 7891.99 922.56 53935.92 88888.00 2017-12-28 22:41:02.000 362 7891.80 922.26 53935.72 88888.00 2017-12-28 22:41:03.000 362 7891.61 921.96 53935.54 88888.00 2017-12-28 22:41:04.000 362 7891.43 921.64 53935.36 88888.00 2017-12-28 22:41:05.000 362 7891.27 921.32 53935.17 88888.00 2017-12-28 22:41:06.000 362 7891.10 921.00 53934.99 88888.00 2017-12-28 22:41:07.000 362 7890.94 920.67 53934.81 88888.00 2017-12-28 22:41:08.000 362 7890.78 920.36 53934.62 88888.00 2017-12-28 22:41:09.000 362 7890.61 920.06 53934.43 88888.00 2017-12-28 22:41:10.000 362 7890.45 919.76 53934.24 88888.00 2017-12-28 22:41:11.000 362 7890.31 919.44 53934.05 88888.00 2017-12-28 22:41:12.000 362 7890.16 919.12 53933.86 88888.00 2017-12-28 22:41:13.000 362 7890.02 918.83 53933.68 88888.00 2017-12-28 22:41:14.000 362 7889.90 918.57 53933.51 88888.00 2017-12-28 22:41:15.000 362 7889.80 918.29 53933.34 88888.00 2017-12-28 22:41:16.000 362 7889.69 918.03 53933.17 88888.00 2017-12-28 22:41:17.000 362 7889.58 917.79 53933.00 88888.00 2017-12-28 22:41:18.000 362 7889.48 917.58 53932.84 88888.00 2017-12-28 22:41:19.000 362 7889.40 917.38 53932.68 88888.00 2017-12-28 22:41:20.000 362 7889.33 917.18 53932.53 88888.00 2017-12-28 22:41:21.000 362 7889.25 917.00 53932.37 88888.00 2017-12-28 22:41:22.000 362 7889.17 916.83 53932.18 88888.00 2017-12-28 22:41:23.000 362 7889.06 916.67 53931.99 88888.00 2017-12-28 22:41:24.000 362 7888.97 916.51 53931.79 88888.00 2017-12-28 22:41:25.000 362 7888.87 916.36 53931.59 88888.00 2017-12-28 22:41:26.000 362 7888.76 916.23 53931.39 88888.00 2017-12-28 22:41:27.000 362 7888.64 916.09 53931.18 88888.00 2017-12-28 22:41:28.000 362 7888.53 915.94 53930.99 88888.00 2017-12-28 22:41:29.000 362 7888.44 915.79 53930.80 88888.00 2017-12-28 22:41:30.000 362 7888.34 915.65 53930.62 88888.00 2017-12-28 22:41:31.000 362 7888.23 915.48 53930.44 88888.00 2017-12-28 22:41:32.000 362 7888.12 915.30 53930.22 88888.00 2017-12-28 22:41:33.000 362 7887.99 915.12 53929.99 88888.00 2017-12-28 22:41:34.000 362 7887.83 914.92 53929.77 88888.00 2017-12-28 22:41:35.000 362 7887.67 914.69 53929.53 88888.00 2017-12-28 22:41:36.000 362 7887.49 914.44 53929.27 88888.00 2017-12-28 22:41:37.000 362 7887.30 914.17 53929.03 88888.00 2017-12-28 22:41:38.000 362 7887.13 913.87 53928.81 88888.00 2017-12-28 22:41:39.000 362 7886.98 913.52 53928.62 88888.00 2017-12-28 22:41:40.000 362 7886.83 913.15 53928.44 88888.00 2017-12-28 22:41:41.000 362 7886.70 912.81 53928.28 88888.00 2017-12-28 22:41:42.000 362 7886.61 912.45 53928.13 88888.00 2017-12-28 22:41:43.000 362 7886.52 912.09 53927.98 88888.00 2017-12-28 22:41:44.000 362 7886.45 911.74 53927.85 88888.00 2017-12-28 22:41:45.000 362 7886.38 911.42 53927.70 88888.00 2017-12-28 22:41:46.000 362 7886.30 911.12 53927.52 88888.00 2017-12-28 22:41:47.000 362 7886.23 910.83 53927.33 88888.00 2017-12-28 22:41:48.000 362 7886.15 910.58 53927.14 88888.00 2017-12-28 22:41:49.000 362 7886.03 910.35 53926.90 88888.00 2017-12-28 22:41:50.000 362 7885.90 910.16 53926.62 88888.00 2017-12-28 22:41:51.000 362 7885.75 909.98 53926.30 88888.00 2017-12-28 22:41:52.000 362 7885.58 909.80 53925.96 88888.00 2017-12-28 22:41:53.000 362 7885.37 909.64 53925.60 88888.00 2017-12-28 22:41:54.000 362 7885.15 909.46 53925.22 88888.00 2017-12-28 22:41:55.000 362 7884.90 909.27 53924.82 88888.00 2017-12-28 22:41:56.000 362 7884.65 909.07 53924.41 88888.00 2017-12-28 22:41:57.000 362 7884.38 908.87 53923.99 88888.00 2017-12-28 22:41:58.000 362 7884.10 908.67 53923.56 88888.00 2017-12-28 22:41:59.000 362 7883.81 908.47 53923.13 88888.00 2017-12-28 22:42:00.000 362 7883.55 908.29 53922.70 88888.00 2017-12-28 22:42:01.000 362 7883.29 908.10 53922.29 88888.00 2017-12-28 22:42:02.000 362 7883.05 907.93 53921.89 88888.00 2017-12-28 22:42:03.000 362 7882.82 907.77 53921.51 88888.00 2017-12-28 22:42:04.000 362 7882.61 907.63 53921.14 88888.00 2017-12-28 22:42:05.000 362 7882.39 907.51 53920.75 88888.00 2017-12-28 22:42:06.000 362 7882.17 907.42 53920.34 88888.00 2017-12-28 22:42:07.000 362 7881.94 907.35 53919.92 88888.00 2017-12-28 22:42:08.000 362 7881.68 907.27 53919.47 88888.00 2017-12-28 22:42:09.000 362 7881.41 907.21 53919.00 88888.00 2017-12-28 22:42:10.000 362 7881.12 907.17 53918.52 88888.00 2017-12-28 22:42:11.000 362 7880.81 907.13 53918.04 88888.00 2017-12-28 22:42:12.000 362 7880.49 907.09 53917.55 88888.00 2017-12-28 22:42:13.000 362 7880.18 907.05 53917.07 88888.00 2017-12-28 22:42:14.000 362 7879.89 906.99 53916.61 88888.00 2017-12-28 22:42:15.000 362 7879.59 906.92 53916.16 88888.00 2017-12-28 22:42:16.000 362 7879.32 906.85 53915.73 88888.00 2017-12-28 22:42:17.000 362 7879.05 906.78 53915.31 88888.00 2017-12-28 22:42:18.000 362 7878.77 906.70 53914.88 88888.00 2017-12-28 22:42:19.000 362 7878.49 906.62 53914.46 88888.00 2017-12-28 22:42:20.000 362 7878.22 906.55 53914.03 88888.00 2017-12-28 22:42:21.000 362 7877.97 906.50 53913.61 88888.00 2017-12-28 22:42:22.000 362 7877.73 906.47 53913.22 88888.00 2017-12-28 22:42:23.000 362 7877.50 906.44 53912.83 88888.00 2017-12-28 22:42:24.000 362 7877.28 906.39 53912.45 88888.00 2017-12-28 22:42:25.000 362 7877.10 906.34 53912.12 88888.00 2017-12-28 22:42:26.000 362 7876.96 906.30 53911.80 88888.00 2017-12-28 22:42:27.000 362 7876.84 906.27 53911.50 88888.00 2017-12-28 22:42:28.000 362 7876.74 906.24 53911.22 88888.00 2017-12-28 22:42:29.000 362 7876.65 906.21 53910.95 88888.00 2017-12-28 22:42:30.000 362 7876.56 906.21 53910.68 88888.00 2017-12-28 22:42:31.000 362 7876.47 906.22 53910.40 88888.00 2017-12-28 22:42:32.000 362 7876.38 906.22 53910.11 88888.00 2017-12-28 22:42:33.000 362 7876.30 906.21 53909.80 88888.00 2017-12-28 22:42:34.000 362 7876.22 906.20 53909.50 88888.00 2017-12-28 22:42:35.000 362 7876.15 906.16 53909.22 88888.00 2017-12-28 22:42:36.000 362 7876.07 906.10 53908.95 88888.00 2017-12-28 22:42:37.000 362 7876.02 906.04 53908.69 88888.00 2017-12-28 22:42:38.000 362 7875.98 905.98 53908.43 88888.00 2017-12-28 22:42:39.000 362 7875.94 905.95 53908.18 88888.00 2017-12-28 22:42:40.000 362 7875.91 905.94 53907.93 88888.00 2017-12-28 22:42:41.000 362 7875.90 905.93 53907.66 88888.00 2017-12-28 22:42:42.000 362 7875.87 905.94 53907.41 88888.00 2017-12-28 22:42:43.000 362 7875.85 905.99 53907.16 88888.00 2017-12-28 22:42:44.000 362 7875.84 906.05 53906.91 88888.00 2017-12-28 22:42:45.000 362 7875.85 906.10 53906.67 88888.00 2017-12-28 22:42:46.000 362 7875.84 906.14 53906.43 88888.00 2017-12-28 22:42:47.000 362 7875.83 906.19 53906.19 88888.00 2017-12-28 22:42:48.000 362 7875.82 906.25 53905.93 88888.00 2017-12-28 22:42:49.000 362 7875.81 906.32 53905.67 88888.00 2017-12-28 22:42:50.000 362 7875.81 906.40 53905.41 88888.00 2017-12-28 22:42:51.000 362 7875.83 906.49 53905.16 88888.00 2017-12-28 22:42:52.000 362 7875.86 906.58 53904.91 88888.00 2017-12-28 22:42:53.000 362 7875.87 906.67 53904.65 88888.00 2017-12-28 22:42:54.000 362 7875.85 906.75 53904.37 88888.00 2017-12-28 22:42:55.000 362 7875.79 906.83 53904.04 88888.00 2017-12-28 22:42:56.000 362 7875.72 906.92 53903.68 88888.00 2017-12-28 22:42:57.000 362 7875.65 907.03 53903.30 88888.00 2017-12-28 22:42:58.000 362 7875.55 907.16 53902.92 88888.00 2017-12-28 22:42:59.000 362 7875.42 907.29 53902.51 88888.00 2017-12-28 22:43:00.000 362 7875.29 907.43 53902.09 88888.00 2017-12-28 22:43:01.000 362 7875.14 907.60 53901.66 88888.00 2017-12-28 22:43:02.000 362 7874.98 907.76 53901.21 88888.00 2017-12-28 22:43:03.000 362 7874.81 907.94 53900.74 88888.00 2017-12-28 22:43:04.000 362 7874.62 908.17 53900.27 88888.00 2017-12-28 22:43:05.000 362 7874.43 908.40 53899.80 88888.00 2017-12-28 22:43:06.000 362 7874.23 908.62 53899.34 88888.00 2017-12-28 22:43:07.000 362 7874.03 908.86 53898.88 88888.00 2017-12-28 22:43:08.000 362 7873.82 909.11 53898.43 88888.00 2017-12-28 22:43:09.000 362 7873.63 909.38 53897.96 88888.00 2017-12-28 22:43:10.000 362 7873.43 909.65 53897.49 88888.00 2017-12-28 22:43:11.000 362 7873.20 909.91 53897.01 88888.00 2017-12-28 22:43:12.000 362 7872.98 910.19 53896.52 88888.00 2017-12-28 22:43:13.000 362 7872.77 910.47 53896.04 88888.00 2017-12-28 22:43:14.000 362 7872.55 910.75 53895.58 88888.00 2017-12-28 22:43:15.000 362 7872.34 911.02 53895.07 88888.00 2017-12-28 22:43:16.000 362 7872.10 911.28 53894.53 88888.00 2017-12-28 22:43:17.000 362 7871.87 911.54 53894.05 88888.00 2017-12-28 22:43:18.000 362 7871.65 911.80 53893.59 88888.00 2017-12-28 22:43:19.000 362 7871.44 912.06 53893.13 88888.00 2017-12-28 22:43:20.000 362 7871.25 912.31 53892.70 88888.00 2017-12-28 22:43:21.000 362 7871.08 912.59 53892.27 88888.00 2017-12-28 22:43:22.000 362 7870.93 912.89 53891.84 88888.00 2017-12-28 22:43:23.000 362 7870.77 913.20 53891.41 88888.00 2017-12-28 22:43:24.000 362 7870.59 913.51 53890.94 88888.00 2017-12-28 22:43:25.000 362 7870.38 913.84 53890.44 88888.00 2017-12-28 22:43:26.000 362 7870.15 914.15 53889.92 88888.00 2017-12-28 22:43:27.000 362 7869.89 914.44 53889.39 88888.00 2017-12-28 22:43:28.000 362 7869.60 914.71 53888.86 88888.00 2017-12-28 22:43:29.000 362 7869.31 914.97 53888.31 88888.00 2017-12-28 22:43:30.000 362 7869.03 915.23 53887.79 88888.00 2017-12-28 22:43:31.000 362 7868.73 915.49 53887.27 88888.00 2017-12-28 22:43:32.000 362 7868.43 915.77 53886.75 88888.00 2017-12-28 22:43:33.000 362 7868.15 916.06 53886.25 88888.00 2017-12-28 22:43:34.000 362 7867.89 916.33 53885.77 88888.00 2017-12-28 22:43:35.000 362 7867.65 916.60 53885.31 88888.00 2017-12-28 22:43:36.000 362 7867.43 916.87 53884.88 88888.00 2017-12-28 22:43:37.000 362 7867.22 917.13 53884.48 88888.00 2017-12-28 22:43:38.000 362 7867.02 917.39 53884.09 88888.00 2017-12-28 22:43:39.000 362 7866.83 917.63 53883.70 88888.00 2017-12-28 22:43:40.000 362 7866.63 917.87 53883.31 88888.00 2017-12-28 22:43:41.000 362 7866.43 918.10 53882.93 88888.00 2017-12-28 22:43:42.000 362 7866.23 918.32 53882.55 88888.00 2017-12-28 22:43:43.000 362 7866.04 918.55 53882.18 88888.00 2017-12-28 22:43:44.000 362 7865.86 918.78 53881.81 88888.00 2017-12-28 22:43:45.000 362 7865.69 919.03 53881.46 88888.00 2017-12-28 22:43:46.000 362 7865.51 919.29 53881.12 88888.00 2017-12-28 22:43:47.000 362 7865.32 919.56 53880.77 88888.00 2017-12-28 22:43:48.000 362 7865.13 919.83 53880.43 88888.00 2017-12-28 22:43:49.000 362 7864.92 920.10 53880.12 88888.00 2017-12-28 22:43:50.000 362 7864.70 920.37 53879.80 88888.00 2017-12-28 22:43:51.000 362 7864.46 920.63 53879.50 88888.00 2017-12-28 22:43:52.000 362 7864.25 920.88 53879.22 88888.00 2017-12-28 22:43:53.000 362 7864.05 921.13 53878.97 88888.00 2017-12-28 22:43:54.000 362 7863.85 921.38 53878.75 88888.00 2017-12-28 22:43:55.000 362 7863.67 921.63 53878.56 88888.00 2017-12-28 22:43:56.000 362 7863.52 921.89 53878.39 88888.00 2017-12-28 22:43:57.000 362 7863.40 922.16 53878.25 88888.00 2017-12-28 22:43:58.000 362 7863.26 922.43 53878.12 88888.00 2017-12-28 22:43:59.000 362 7863.10 922.69 53877.98 88888.00 2017-12-28 22:44:00.000 362 7862.94 922.96 53877.82 88888.00 2017-12-28 22:44:01.000 362 7862.77 923.26 53877.63 88888.00 2017-12-28 22:44:02.000 362 7862.58 923.55 53877.43 88888.00 2017-12-28 22:44:03.000 362 7862.37 923.83 53877.23 88888.00 2017-12-28 22:44:04.000 362 7862.17 924.10 53877.04 88888.00 2017-12-28 22:44:05.000 362 7861.99 924.35 53876.88 88888.00 2017-12-28 22:44:06.000 362 7861.82 924.57 53876.73 88888.00 2017-12-28 22:44:07.000 362 7861.63 924.75 53876.59 88888.00 2017-12-28 22:44:08.000 362 7861.42 924.92 53876.45 88888.00 2017-12-28 22:44:09.000 362 7861.22 925.08 53876.29 88888.00 2017-12-28 22:44:10.000 362 7860.99 925.22 53876.12 88888.00 2017-12-28 22:44:11.000 362 7860.74 925.36 53875.93 88888.00 2017-12-28 22:44:12.000 362 7860.48 925.50 53875.74 88888.00 2017-12-28 22:44:13.000 362 7860.20 925.63 53875.56 88888.00 2017-12-28 22:44:14.000 362 7859.93 925.76 53875.38 88888.00 2017-12-28 22:44:15.000 362 7859.70 925.89 53875.23 88888.00 2017-12-28 22:44:16.000 362 7859.47 926.01 53875.09 88888.00 2017-12-28 22:44:17.000 362 7859.22 926.11 53874.96 88888.00 2017-12-28 22:44:18.000 362 7858.99 926.19 53874.84 88888.00 2017-12-28 22:44:19.000 362 7858.76 926.27 53874.74 88888.00 2017-12-28 22:44:20.000 362 7858.52 926.32 53874.65 88888.00 2017-12-28 22:44:21.000 362 7858.31 926.35 53874.56 88888.00 2017-12-28 22:44:22.000 362 7858.09 926.36 53874.49 88888.00 2017-12-28 22:44:23.000 362 7857.86 926.34 53874.42 88888.00 2017-12-28 22:44:24.000 362 7857.63 926.29 53874.34 88888.00 2017-12-28 22:44:25.000 362 7857.40 926.21 53874.27 88888.00 2017-12-28 22:44:26.000 362 7857.15 926.11 53874.20 88888.00 2017-12-28 22:44:27.000 362 7856.89 926.00 53874.11 88888.00 2017-12-28 22:44:28.000 362 7856.66 925.90 53874.02 88888.00 2017-12-28 22:44:29.000 362 7856.43 925.80 53873.96 88888.00 2017-12-28 22:44:30.000 362 7856.23 925.69 53873.93 88888.00 2017-12-28 22:44:31.000 362 7856.05 925.57 53873.89 88888.00 2017-12-28 22:44:32.000 362 7855.89 925.46 53873.86 88888.00 2017-12-28 22:44:33.000 362 7855.73 925.35 53873.85 88888.00 2017-12-28 22:44:34.000 362 7855.58 925.24 53873.84 88888.00 2017-12-28 22:44:35.000 362 7855.44 925.09 53873.84 88888.00 2017-12-28 22:44:36.000 362 7855.29 924.93 53873.84 88888.00 2017-12-28 22:44:37.000 362 7855.15 924.79 53873.84 88888.00 2017-12-28 22:44:38.000 362 7855.03 924.65 53873.84 88888.00 2017-12-28 22:44:39.000 362 7854.91 924.49 53873.86 88888.00 2017-12-28 22:44:40.000 362 7854.78 924.33 53873.88 88888.00 2017-12-28 22:44:41.000 362 7854.66 924.17 53873.91 88888.00 2017-12-28 22:44:42.000 362 7854.56 924.00 53873.94 88888.00 2017-12-28 22:44:43.000 362 7854.48 923.83 53874.00 88888.00 2017-12-28 22:44:44.000 362 7854.40 923.65 53874.07 88888.00 2017-12-28 22:44:45.000 362 7854.32 923.44 53874.14 88888.00 2017-12-28 22:44:46.000 362 7854.24 923.21 53874.21 88888.00 2017-12-28 22:44:47.000 362 7854.14 922.98 53874.25 88888.00 2017-12-28 22:44:48.000 362 7854.02 922.74 53874.29 88888.00 2017-12-28 22:44:49.000 362 7853.90 922.51 53874.32 88888.00 2017-12-28 22:44:50.000 362 7853.79 922.28 53874.35 88888.00 2017-12-28 22:44:51.000 362 7853.66 922.06 53874.37 88888.00 2017-12-28 22:44:52.000 362 7853.54 921.84 53874.39 88888.00 2017-12-28 22:44:53.000 362 7853.44 921.63 53874.42 88888.00 2017-12-28 22:44:54.000 362 7853.33 921.42 53874.44 88888.00 2017-12-28 22:44:55.000 362 7853.23 921.21 53874.45 88888.00 2017-12-28 22:44:56.000 362 7853.13 921.02 53874.46 88888.00 2017-12-28 22:44:57.000 362 7853.03 920.87 53874.48 88888.00 2017-12-28 22:44:58.000 362 7852.94 920.73 53874.49 88888.00 2017-12-28 22:44:59.000 362 7852.86 920.60 53874.50 88888.00 2017-12-28 22:45:00.000 362 7852.79 920.49 53874.52 88888.00 2017-12-28 22:45:01.000 362 7852.71 920.40 53874.55 88888.00 2017-12-28 22:45:02.000 362 7852.65 920.34 53874.57 88888.00 2017-12-28 22:45:03.000 362 7852.58 920.28 53874.57 88888.00 2017-12-28 22:45:04.000 362 7852.49 920.23 53874.57 88888.00 2017-12-28 22:45:05.000 362 7852.40 920.20 53874.58 88888.00 2017-12-28 22:45:06.000 362 7852.31 920.17 53874.57 88888.00 2017-12-28 22:45:07.000 362 7852.22 920.14 53874.57 88888.00 2017-12-28 22:45:08.000 362 7852.13 920.11 53874.57 88888.00 2017-12-28 22:45:09.000 362 7852.06 920.09 53874.59 88888.00 2017-12-28 22:45:10.000 362 7852.00 920.06 53874.63 88888.00 2017-12-28 22:45:11.000 362 7851.95 920.04 53874.67 88888.00 2017-12-28 22:45:12.000 362 7851.91 920.05 53874.71 88888.00 2017-12-28 22:45:13.000 362 7851.89 920.05 53874.79 88888.00 2017-12-28 22:45:14.000 362 7851.89 920.05 53874.88 88888.00 2017-12-28 22:45:15.000 362 7851.93 920.06 53874.98 88888.00 2017-12-28 22:45:16.000 362 7851.98 920.07 53875.08 88888.00 2017-12-28 22:45:17.000 362 7852.02 920.07 53875.18 88888.00 2017-12-28 22:45:18.000 362 7852.07 920.05 53875.30 88888.00 2017-12-28 22:45:19.000 362 7852.13 920.02 53875.42 88888.00 2017-12-28 22:45:20.000 362 7852.21 919.97 53875.55 88888.00 2017-12-28 22:45:21.000 362 7852.30 919.91 53875.70 88888.00 2017-12-28 22:45:22.000 362 7852.39 919.85 53875.86 88888.00 2017-12-28 22:45:23.000 362 7852.49 919.78 53876.01 88888.00 2017-12-28 22:45:24.000 362 7852.60 919.70 53876.14 88888.00 2017-12-28 22:45:25.000 362 7852.70 919.62 53876.29 88888.00 2017-12-28 22:45:26.000 362 7852.79 919.53 53876.43 88888.00 2017-12-28 22:45:27.000 362 7852.88 919.43 53876.57 88888.00 2017-12-28 22:45:28.000 362 7852.95 919.34 53876.69 88888.00 2017-12-28 22:45:29.000 362 7853.01 919.25 53876.80 88888.00 2017-12-28 22:45:30.000 362 7853.07 919.17 53876.90 88888.00 2017-12-28 22:45:31.000 362 7853.11 919.09 53876.98 88888.00 2017-12-28 22:45:32.000 362 7853.16 919.01 53877.06 88888.00 2017-12-28 22:45:33.000 362 7853.20 918.94 53877.11 88888.00 2017-12-28 22:45:34.000 362 7853.22 918.90 53877.17 88888.00 2017-12-28 22:45:35.000 362 7853.23 918.89 53877.21 88888.00 2017-12-28 22:45:36.000 362 7853.25 918.89 53877.21 88888.00 2017-12-28 22:45:37.000 362 7853.25 918.90 53877.21 88888.00 2017-12-28 22:45:38.000 362 7853.24 918.93 53877.20 88888.00 2017-12-28 22:45:39.000 362 7853.23 918.99 53877.20 88888.00 2017-12-28 22:45:40.000 362 7853.25 919.07 53877.22 88888.00 2017-12-28 22:45:41.000 362 7853.27 919.15 53877.25 88888.00 2017-12-28 22:45:42.000 362 7853.29 919.25 53877.27 88888.00 2017-12-28 22:45:43.000 362 7853.33 919.37 53877.28 88888.00 2017-12-28 22:45:44.000 362 7853.36 919.48 53877.30 88888.00 2017-12-28 22:45:45.000 362 7853.39 919.58 53877.31 88888.00 2017-12-28 22:45:46.000 362 7853.41 919.71 53877.31 88888.00 2017-12-28 22:45:47.000 362 7853.43 919.85 53877.30 88888.00 2017-12-28 22:45:48.000 362 7853.45 920.01 53877.29 88888.00 2017-12-28 22:45:49.000 362 7853.44 920.15 53877.27 88888.00 2017-12-28 22:45:50.000 362 7853.42 920.31 53877.23 88888.00 2017-12-28 22:45:51.000 362 7853.38 920.47 53877.17 88888.00 2017-12-28 22:45:52.000 362 7853.33 920.61 53877.11 88888.00 2017-12-28 22:45:53.000 362 7853.25 920.74 53877.04 88888.00 2017-12-28 22:45:54.000 362 7853.15 920.87 53876.96 88888.00 2017-12-28 22:45:55.000 362 7853.04 921.01 53876.88 88888.00 2017-12-28 22:45:56.000 362 7852.92 921.16 53876.79 88888.00 2017-12-28 22:45:57.000 362 7852.78 921.31 53876.70 88888.00 2017-12-28 22:45:58.000 362 7852.65 921.43 53876.62 88888.00 2017-12-28 22:45:59.000 362 7852.51 921.55 53876.55 88888.00 2017-12-28 22:46:00.000 362 7852.36 921.68 53876.48 88888.00 2017-12-28 22:46:01.000 362 7852.20 921.80 53876.41 88888.00 2017-12-28 22:46:02.000 362 7852.04 921.93 53876.34 88888.00 2017-12-28 22:46:03.000 362 7851.89 922.06 53876.28 88888.00 2017-12-28 22:46:04.000 362 7851.72 922.15 53876.22 88888.00 2017-12-28 22:46:05.000 362 7851.55 922.23 53876.15 88888.00 2017-12-28 22:46:06.000 362 7851.34 922.31 53876.06 88888.00 2017-12-28 22:46:07.000 362 7851.13 922.39 53875.96 88888.00 2017-12-28 22:46:08.000 362 7850.91 922.46 53875.87 88888.00 2017-12-28 22:46:09.000 362 7850.65 922.49 53875.75 88888.00 2017-12-28 22:46:10.000 362 7850.37 922.50 53875.62 88888.00 2017-12-28 22:46:11.000 362 7850.08 922.51 53875.50 88888.00 2017-12-28 22:46:12.000 362 7849.78 922.50 53875.37 88888.00 2017-12-28 22:46:13.000 362 7849.48 922.46 53875.23 88888.00 2017-12-28 22:46:14.000 362 7849.16 922.39 53875.09 88888.00 2017-12-28 22:46:15.000 362 7848.84 922.32 53874.96 88888.00 2017-12-28 22:46:16.000 362 7848.53 922.25 53874.82 88888.00 2017-12-28 22:46:17.000 362 7848.20 922.17 53874.67 88888.00 2017-12-28 22:46:18.000 362 7847.85 922.08 53874.52 88888.00 2017-12-28 22:46:19.000 362 7847.49 921.99 53874.36 88888.00 2017-12-28 22:46:20.000 362 7847.13 921.87 53874.21 88888.00 2017-12-28 22:46:21.000 362 7846.78 921.73 53874.06 88888.00 2017-12-28 22:46:22.000 362 7846.43 921.58 53873.91 88888.00 2017-12-28 22:46:23.000 362 7846.10 921.44 53873.77 88888.00 2017-12-28 22:46:24.000 362 7845.77 921.29 53873.65 88888.00 2017-12-28 22:46:25.000 362 7845.44 921.14 53873.52 88888.00 2017-12-28 22:46:26.000 362 7845.10 920.99 53873.39 88888.00 2017-12-28 22:46:27.000 362 7844.78 920.85 53873.26 88888.00 2017-12-28 22:46:28.000 362 7844.46 920.72 53873.13 88888.00 2017-12-28 22:46:29.000 362 7844.13 920.60 53872.98 88888.00 2017-12-28 22:46:30.000 362 7843.79 920.46 53872.84 88888.00 2017-12-28 22:46:31.000 362 7843.45 920.32 53872.67 88888.00 2017-12-28 22:46:32.000 362 7843.08 920.20 53872.48 88888.00 2017-12-28 22:46:33.000 362 7842.68 920.08 53872.28 88888.00 2017-12-28 22:46:34.000 362 7842.28 919.96 53872.07 88888.00 2017-12-28 22:46:35.000 362 7841.88 919.84 53871.85 88888.00 2017-12-28 22:46:36.000 362 7841.46 919.72 53871.63 88888.00 2017-12-28 22:46:37.000 362 7841.02 919.60 53871.40 88888.00 2017-12-28 22:46:38.000 362 7840.57 919.47 53871.17 88888.00 2017-12-28 22:46:39.000 362 7840.12 919.36 53870.95 88888.00 2017-12-28 22:46:40.000 362 7839.65 919.24 53870.72 88888.00 2017-12-28 22:46:41.000 362 7839.19 919.09 53870.52 88888.00 2017-12-28 22:46:42.000 362 7838.73 918.94 53870.33 88888.00 2017-12-28 22:46:43.000 362 7838.29 918.80 53870.14 88888.00 2017-12-28 22:46:44.000 362 7837.85 918.66 53869.98 88888.00 2017-12-28 22:46:45.000 362 7837.43 918.52 53869.82 88888.00 2017-12-28 22:46:46.000 362 7837.01 918.37 53869.66 88888.00 2017-12-28 22:46:47.000 362 7836.59 918.22 53869.50 88888.00 2017-12-28 22:46:48.000 362 7836.17 918.07 53869.34 88888.00 2017-12-28 22:46:49.000 362 7835.75 917.92 53869.20 88888.00 2017-12-28 22:46:50.000 362 7835.33 917.78 53869.06 88888.00 2017-12-28 22:46:51.000 362 7834.93 917.67 53868.94 88888.00 2017-12-28 22:46:52.000 362 7834.55 917.54 53868.84 88888.00 2017-12-28 22:46:53.000 362 7834.19 917.38 53868.76 88888.00 2017-12-28 22:46:54.000 362 7833.82 917.24 53868.69 88888.00 2017-12-28 22:46:55.000 362 7833.46 917.10 53868.62 88888.00 2017-12-28 22:46:56.000 362 7833.12 916.95 53868.56 88888.00 2017-12-28 22:46:57.000 362 7832.79 916.81 53868.53 88888.00 2017-12-28 22:46:58.000 362 7832.47 916.68 53868.51 88888.00 2017-12-28 22:46:59.000 362 7832.16 916.55 53868.49 88888.00 2017-12-28 22:47:00.000 362 7831.86 916.41 53868.49 88888.00 2017-12-28 22:47:01.000 362 7831.58 916.29 53868.51 88888.00 2017-12-28 22:47:02.000 362 7831.32 916.18 53868.54 88888.00 2017-12-28 22:47:03.000 362 7831.06 916.05 53868.59 88888.00 2017-12-28 22:47:04.000 362 7830.79 915.92 53868.65 88888.00 2017-12-28 22:47:05.000 362 7830.54 915.78 53868.71 88888.00 2017-12-28 22:47:06.000 362 7830.31 915.62 53868.79 88888.00 2017-12-28 22:47:07.000 362 7830.08 915.46 53868.88 88888.00 2017-12-28 22:47:08.000 362 7829.86 915.30 53868.98 88888.00 2017-12-28 22:47:09.000 362 7829.66 915.14 53869.10 88888.00 2017-12-28 22:47:10.000 362 7829.47 914.97 53869.22 88888.00 2017-12-28 22:47:11.000 362 7829.30 914.81 53869.33 88888.00 2017-12-28 22:47:12.000 362 7829.13 914.66 53869.45 88888.00 2017-12-28 22:47:13.000 362 7828.97 914.50 53869.59 88888.00 2017-12-28 22:47:14.000 362 7828.81 914.34 53869.71 88888.00 2017-12-28 22:47:15.000 362 7828.67 914.22 53869.83 88888.00 2017-12-28 22:47:16.000 362 7828.53 914.09 53869.96 88888.00 2017-12-28 22:47:17.000 362 7828.40 913.96 53870.09 88888.00 2017-12-28 22:47:18.000 362 7828.29 913.84 53870.23 88888.00 2017-12-28 22:47:19.000 362 7828.18 913.72 53870.37 88888.00 2017-12-28 22:47:20.000 362 7828.08 913.60 53870.51 88888.00 2017-12-28 22:47:21.000 362 7827.99 913.48 53870.66 88888.00 2017-12-28 22:47:22.000 362 7827.90 913.34 53870.82 88888.00 2017-12-28 22:47:23.000 362 7827.81 913.18 53870.97 88888.00 2017-12-28 22:47:24.000 362 7827.74 913.01 53871.12 88888.00 2017-12-28 22:47:25.000 362 7827.67 912.84 53871.30 88888.00 2017-12-28 22:47:26.000 362 7827.60 912.65 53871.47 88888.00 2017-12-28 22:47:27.000 362 7827.53 912.43 53871.62 88888.00 2017-12-28 22:47:28.000 362 7827.47 912.22 53871.78 88888.00 2017-12-28 22:47:29.000 362 7827.41 912.03 53871.95 88888.00 2017-12-28 22:47:30.000 362 7827.36 911.83 53872.11 88888.00 2017-12-28 22:47:31.000 362 7827.31 911.63 53872.27 88888.00 2017-12-28 22:47:32.000 362 7827.25 911.42 53872.43 88888.00 2017-12-28 22:47:33.000 362 7827.20 911.21 53872.57 88888.00 2017-12-28 22:47:34.000 362 7827.16 911.01 53872.71 88888.00 2017-12-28 22:47:35.000 362 7827.12 910.81 53872.85 88888.00 2017-12-28 22:47:36.000 362 7827.10 910.63 53872.99 88888.00 2017-12-28 22:47:37.000 362 7827.08 910.44 53873.13 88888.00 2017-12-28 22:47:38.000 362 7827.06 910.26 53873.28 88888.00 2017-12-28 22:47:39.000 362 7827.05 910.07 53873.41 88888.00 2017-12-28 22:47:40.000 362 7827.04 909.89 53873.55 88888.00 2017-12-28 22:47:41.000 362 7827.02 909.72 53873.68 88888.00 2017-12-28 22:47:42.000 362 7827.00 909.55 53873.80 88888.00 2017-12-28 22:47:43.000 362 7826.97 909.38 53873.93 88888.00 2017-12-28 22:47:44.000 362 7826.94 909.21 53874.05 88888.00 2017-12-28 22:47:45.000 362 7826.92 909.05 53874.18 88888.00 2017-12-28 22:47:46.000 362 7826.89 908.88 53874.30 88888.00 2017-12-28 22:47:47.000 362 7826.83 908.71 53874.42 88888.00 2017-12-28 22:47:48.000 362 7826.75 908.53 53874.52 88888.00 2017-12-28 22:47:49.000 362 7826.69 908.35 53874.61 88888.00 2017-12-28 22:47:50.000 362 7826.62 908.17 53874.71 88888.00 2017-12-28 22:47:51.000 362 7826.52 907.98 53874.83 88888.00 2017-12-28 22:47:52.000 362 7826.44 907.81 53874.95 88888.00 2017-12-28 22:47:53.000 362 7826.36 907.65 53875.07 88888.00 2017-12-28 22:47:54.000 362 7826.28 907.49 53875.20 88888.00 2017-12-28 22:47:55.000 362 7826.21 907.34 53875.33 88888.00 2017-12-28 22:47:56.000 362 7826.16 907.19 53875.49 88888.00 2017-12-28 22:47:57.000 362 7826.13 907.06 53875.65 88888.00 2017-12-28 22:47:58.000 362 7826.10 906.94 53875.80 88888.00 2017-12-28 22:47:59.000 362 7826.06 906.81 53875.98 88888.00 2017-12-28 22:48:00.000 362 7826.04 906.67 53876.16 88888.00 2017-12-28 22:48:01.000 362 7826.02 906.55 53876.33 88888.00 2017-12-28 22:48:02.000 362 7826.00 906.44 53876.50 88888.00 2017-12-28 22:48:03.000 362 7825.98 906.33 53876.66 88888.00 2017-12-28 22:48:04.000 362 7825.94 906.23 53876.82 88888.00 2017-12-28 22:48:05.000 362 7825.92 906.13 53876.97 88888.00 2017-12-28 22:48:06.000 362 7825.90 906.05 53877.12 88888.00 2017-12-28 22:48:07.000 362 7825.87 905.99 53877.27 88888.00 2017-12-28 22:48:08.000 362 7825.85 905.95 53877.42 88888.00 2017-12-28 22:48:09.000 362 7825.83 905.91 53877.57 88888.00 2017-12-28 22:48:10.000 362 7825.82 905.87 53877.74 88888.00 2017-12-28 22:48:11.000 362 7825.81 905.84 53877.91 88888.00 2017-12-28 22:48:12.000 362 7825.80 905.83 53878.08 88888.00 2017-12-28 22:48:13.000 362 7825.79 905.84 53878.25 88888.00 2017-12-28 22:48:14.000 362 7825.80 905.86 53878.43 88888.00 2017-12-28 22:48:15.000 362 7825.83 905.89 53878.63 88888.00 2017-12-28 22:48:16.000 362 7825.86 905.92 53878.84 88888.00 2017-12-28 22:48:17.000 362 7825.89 905.93 53879.07 88888.00 2017-12-28 22:48:18.000 362 7825.93 905.95 53879.30 88888.00 2017-12-28 22:48:19.000 362 7825.97 905.98 53879.54 88888.00 2017-12-28 22:48:20.000 362 7825.99 906.00 53879.77 88888.00 2017-12-28 22:48:21.000 362 7826.02 906.03 53880.01 88888.00 2017-12-28 22:48:22.000 362 7826.07 906.08 53880.24 88888.00 2017-12-28 22:48:23.000 362 7826.12 906.13 53880.46 88888.00 2017-12-28 22:48:24.000 362 7826.16 906.18 53880.69 88888.00 2017-12-28 22:48:25.000 362 7826.19 906.21 53880.93 88888.00 2017-12-28 22:48:26.000 362 7826.22 906.24 53881.17 88888.00 2017-12-28 22:48:27.000 362 7826.26 906.26 53881.39 88888.00 2017-12-28 22:48:28.000 362 7826.30 906.31 53881.63 88888.00 2017-12-28 22:48:29.000 362 7826.35 906.33 53881.89 88888.00 2017-12-28 22:48:30.000 362 7826.38 906.36 53882.14 88888.00 2017-12-28 22:48:31.000 362 7826.41 906.38 53882.39 88888.00 2017-12-28 22:48:32.000 362 7826.45 906.39 53882.63 88888.00 2017-12-28 22:48:33.000 362 7826.47 906.39 53882.88 88888.00 2017-12-28 22:48:34.000 362 7826.47 906.39 53883.12 88888.00 2017-12-28 22:48:35.000 362 7826.48 906.39 53883.36 88888.00 2017-12-28 22:48:36.000 362 7826.51 906.41 53883.60 88888.00 2017-12-28 22:48:37.000 362 7826.54 906.42 53883.85 88888.00 2017-12-28 22:48:38.000 362 7826.57 906.44 53884.09 88888.00 2017-12-28 22:48:39.000 362 7826.60 906.48 53884.32 88888.00 2017-12-28 22:48:40.000 362 7826.63 906.52 53884.57 88888.00 2017-12-28 22:48:41.000 362 7826.65 906.54 53884.82 88888.00 2017-12-28 22:48:42.000 362 7826.69 906.57 53885.06 88888.00 2017-12-28 22:48:43.000 362 7826.75 906.63 53885.30 88888.00 2017-12-28 22:48:44.000 362 7826.81 906.68 53885.55 88888.00 2017-12-28 22:48:45.000 362 7826.87 906.74 53885.80 88888.00 2017-12-28 22:48:46.000 362 7826.91 906.79 53886.05 88888.00 2017-12-28 22:48:47.000 362 7826.94 906.84 53886.29 88888.00 2017-12-28 22:48:48.000 362 7826.98 906.89 53886.53 88888.00 2017-12-28 22:48:49.000 362 7827.03 906.95 53886.77 88888.00 2017-12-28 22:48:50.000 362 7827.10 907.02 53887.00 88888.00 2017-12-28 22:48:51.000 362 7827.17 907.09 53887.23 88888.00 2017-12-28 22:48:52.000 362 7827.21 907.14 53887.46 88888.00 2017-12-28 22:48:53.000 362 7827.25 907.19 53887.69 88888.00 2017-12-28 22:48:54.000 362 7827.29 907.25 53887.93 88888.00 2017-12-28 22:48:55.000 362 7827.33 907.31 53888.17 88888.00 2017-12-28 22:48:56.000 362 7827.36 907.37 53888.40 88888.00 2017-12-28 22:48:57.000 362 7827.41 907.44 53888.64 88888.00 2017-12-28 22:48:58.000 362 7827.46 907.51 53888.86 88888.00 2017-12-28 22:48:59.000 362 7827.51 907.58 53889.11 88888.00 2017-12-28 22:49:00.000 362 7827.57 907.63 53889.35 88888.00 2017-12-28 22:49:01.000 362 7827.63 907.68 53889.60 88888.00 2017-12-28 22:49:02.000 362 7827.71 907.71 53889.86 88888.00 2017-12-28 22:49:03.000 362 7827.79 907.73 53890.12 88888.00 2017-12-28 22:49:04.000 362 7827.90 907.78 53890.38 88888.00 2017-12-28 22:49:05.000 362 7828.00 907.83 53890.66 88888.00 2017-12-28 22:49:06.000 362 7828.09 907.83 53890.94 88888.00 2017-12-28 22:49:07.000 362 7828.19 907.82 53891.22 88888.00 2017-12-28 22:49:08.000 362 7828.30 907.81 53891.49 88888.00 2017-12-28 22:49:09.000 362 7828.41 907.78 53891.77 88888.00 2017-12-28 22:49:10.000 362 7828.51 907.76 53892.04 88888.00 2017-12-28 22:49:11.000 362 7828.63 907.75 53892.31 88888.00 2017-12-28 22:49:12.000 362 7828.76 907.73 53892.59 88888.00 2017-12-28 22:49:13.000 362 7828.91 907.73 53892.86 88888.00 2017-12-28 22:49:14.000 362 7829.06 907.73 53893.12 88888.00 2017-12-28 22:49:15.000 362 7829.19 907.73 53893.38 88888.00 2017-12-28 22:49:16.000 362 7829.32 907.73 53893.63 88888.00 2017-12-28 22:49:17.000 362 7829.44 907.73 53893.89 88888.00 2017-12-28 22:49:18.000 362 7829.57 907.73 53894.13 88888.00 2017-12-28 22:49:19.000 362 7829.69 907.74 53894.36 88888.00 2017-12-28 22:49:20.000 362 7829.81 907.74 53894.60 88888.00 2017-12-28 22:49:21.000 362 7829.93 907.74 53894.84 88888.00 2017-12-28 22:49:22.000 362 7830.06 907.75 53895.07 88888.00 2017-12-28 22:49:23.000 362 7830.20 907.75 53895.32 88888.00 2017-12-28 22:49:24.000 362 7830.35 907.76 53895.58 88888.00 2017-12-28 22:49:25.000 362 7830.50 907.79 53895.84 88888.00 2017-12-28 22:49:26.000 362 7830.66 907.84 53896.12 88888.00 2017-12-28 22:49:27.000 362 7830.85 907.88 53896.41 88888.00 2017-12-28 22:49:28.000 362 7831.06 907.93 53896.71 88888.00 2017-12-28 22:49:29.000 362 7831.26 908.00 53897.01 88888.00 2017-12-28 22:49:30.000 362 7831.48 908.07 53897.32 88888.00 2017-12-28 22:49:31.000 362 7831.72 908.14 53897.64 88888.00 2017-12-28 22:49:32.000 362 7831.94 908.20 53897.94 88888.00 2017-12-28 22:49:33.000 362 7832.17 908.25 53898.25 88888.00 2017-12-28 22:49:34.000 362 7832.41 908.31 53898.57 88888.00 2017-12-28 22:49:35.000 362 7832.67 908.36 53898.90 88888.00 2017-12-28 22:49:36.000 362 7832.93 908.41 53899.22 88888.00 2017-12-28 22:49:37.000 362 7833.19 908.47 53899.54 88888.00 2017-12-28 22:49:38.000 362 7833.45 908.53 53899.88 88888.00 2017-12-28 22:49:39.000 362 7833.73 908.57 53900.21 88888.00 2017-12-28 22:49:40.000 362 7833.99 908.62 53900.53 88888.00 2017-12-28 22:49:41.000 362 7834.24 908.66 53900.84 88888.00 2017-12-28 22:49:42.000 362 7834.49 908.69 53901.16 88888.00 2017-12-28 22:49:43.000 362 7834.76 908.71 53901.47 88888.00 2017-12-28 22:49:44.000 362 7835.01 908.74 53901.78 88888.00 2017-12-28 22:49:45.000 362 7835.26 908.78 53902.09 88888.00 2017-12-28 22:49:46.000 362 7835.52 908.82 53902.39 88888.00 2017-12-28 22:49:47.000 362 7835.78 908.84 53902.69 88888.00 2017-12-28 22:49:48.000 362 7836.05 908.84 53902.98 88888.00 2017-12-28 22:49:49.000 362 7836.33 908.86 53903.26 88888.00 2017-12-28 22:49:50.000 362 7836.59 908.89 53903.55 88888.00 2017-12-28 22:49:51.000 362 7836.84 908.90 53903.84 88888.00 2017-12-28 22:49:52.000 362 7837.10 908.91 53904.11 88888.00 2017-12-28 22:49:53.000 362 7837.35 908.92 53904.34 88888.00 2017-12-28 22:49:54.000 362 7837.58 908.92 53904.58 88888.00 2017-12-28 22:49:55.000 362 7837.82 908.94 53904.82 88888.00 2017-12-28 22:49:56.000 362 7838.06 908.98 53905.05 88888.00 2017-12-28 22:49:57.000 362 7838.29 909.03 53905.27 88888.00 2017-12-28 22:49:58.000 362 7838.51 909.06 53905.48 88888.00 2017-12-28 22:49:59.000 362 7838.73 909.11 53905.68 88888.00 2017-12-28 22:50:00.000 362 7838.93 909.17 53905.89 88888.00 2017-12-28 22:50:01.000 362 7839.14 909.24 53906.09 88888.00 2017-12-28 22:50:02.000 362 7839.35 909.33 53906.28 88888.00 2017-12-28 22:50:03.000 362 7839.53 909.44 53906.46 88888.00 2017-12-28 22:50:04.000 362 7839.72 909.56 53906.64 88888.00 2017-12-28 22:50:05.000 362 7839.92 909.68 53906.81 88888.00 2017-12-28 22:50:06.000 362 7840.11 909.80 53907.00 88888.00 2017-12-28 22:50:07.000 362 7840.31 909.92 53907.18 88888.00 2017-12-28 22:50:08.000 362 7840.52 910.04 53907.35 88888.00 2017-12-28 22:50:09.000 362 7840.71 910.18 53907.54 88888.00 2017-12-28 22:50:10.000 362 7840.91 910.32 53907.71 88888.00 2017-12-28 22:50:11.000 362 7841.10 910.46 53907.88 88888.00 2017-12-28 22:50:12.000 362 7841.29 910.59 53908.04 88888.00 2017-12-28 22:50:13.000 362 7841.46 910.73 53908.21 88888.00 2017-12-28 22:50:14.000 362 7841.62 910.87 53908.36 88888.00 2017-12-28 22:50:15.000 362 7841.79 911.02 53908.52 88888.00 2017-12-28 22:50:16.000 362 7841.95 911.18 53908.68 88888.00 2017-12-28 22:50:17.000 362 7842.09 911.34 53908.84 88888.00 2017-12-28 22:50:18.000 362 7842.24 911.49 53908.98 88888.00 2017-12-28 22:50:19.000 362 7842.37 911.64 53909.11 88888.00 2017-12-28 22:50:20.000 362 7842.47 911.80 53909.25 88888.00 2017-12-28 22:50:21.000 362 7842.57 911.95 53909.38 88888.00 2017-12-28 22:50:22.000 362 7842.65 912.10 53909.49 88888.00 2017-12-28 22:50:23.000 362 7842.71 912.24 53909.61 88888.00 2017-12-28 22:50:24.000 362 7842.77 912.39 53909.72 88888.00 2017-12-28 22:50:25.000 362 7842.82 912.54 53909.83 88888.00 2017-12-28 22:50:26.000 362 7842.87 912.67 53909.93 88888.00 2017-12-28 22:50:27.000 362 7842.89 912.79 53910.04 88888.00 2017-12-28 22:50:28.000 362 7842.91 912.94 53910.13 88888.00 2017-12-28 22:50:29.000 362 7842.93 913.09 53910.23 88888.00 2017-12-28 22:50:30.000 362 7842.94 913.21 53910.34 88888.00 2017-12-28 22:50:31.000 362 7842.94 913.32 53910.47 88888.00 2017-12-28 22:50:32.000 362 7842.94 913.44 53910.59 88888.00 2017-12-28 22:50:33.000 362 7842.95 913.56 53910.71 88888.00 2017-12-28 22:50:34.000 362 7842.97 913.68 53910.83 88888.00 2017-12-28 22:50:35.000 362 7842.98 913.79 53910.95 88888.00 2017-12-28 22:50:36.000 362 7842.97 913.89 53911.07 88888.00 2017-12-28 22:50:37.000 362 7842.96 913.99 53911.18 88888.00 2017-12-28 22:50:38.000 362 7842.94 914.09 53911.31 88888.00 2017-12-28 22:50:39.000 362 7842.92 914.17 53911.45 88888.00 2017-12-28 22:50:40.000 362 7842.90 914.25 53911.60 88888.00 2017-12-28 22:50:41.000 362 7842.89 914.34 53911.75 88888.00 2017-12-28 22:50:42.000 362 7842.88 914.43 53911.89 88888.00 2017-12-28 22:50:43.000 362 7842.87 914.51 53912.04 88888.00 2017-12-28 22:50:44.000 362 7842.85 914.59 53912.19 88888.00 2017-12-28 22:50:45.000 362 7842.83 914.68 53912.34 88888.00 2017-12-28 22:50:46.000 362 7842.80 914.77 53912.48 88888.00 2017-12-28 22:50:47.000 362 7842.76 914.85 53912.63 88888.00 2017-12-28 22:50:48.000 362 7842.72 914.93 53912.77 88888.00 2017-12-28 22:50:49.000 362 7842.67 915.01 53912.92 88888.00 2017-12-28 22:50:50.000 362 7842.63 915.09 53913.08 88888.00 2017-12-28 22:50:51.000 362 7842.60 915.18 53913.24 88888.00 2017-12-28 22:50:52.000 362 7842.57 915.28 53913.41 88888.00 2017-12-28 22:50:53.000 362 7842.52 915.35 53913.59 88888.00 2017-12-28 22:50:54.000 362 7842.48 915.42 53913.77 88888.00 2017-12-28 22:50:55.000 362 7842.44 915.50 53913.94 88888.00 2017-12-28 22:50:56.000 362 7842.41 915.56 53914.14 88888.00 2017-12-28 22:50:57.000 362 7842.38 915.63 53914.33 88888.00 2017-12-28 22:50:58.000 362 7842.36 915.68 53914.53 88888.00 2017-12-28 22:50:59.000 362 7842.33 915.73 53914.74 88888.00 2017-12-28 22:51:00.000 362 7842.31 915.78 53914.95 88888.00 2017-12-28 22:51:01.000 362 7842.30 915.85 53915.17 88888.00 2017-12-28 22:51:02.000 362 7842.28 915.90 53915.39 88888.00 2017-12-28 22:51:03.000 362 7842.27 915.95 53915.62 88888.00 2017-12-28 22:51:04.000 362 7842.26 915.97 53915.84 88888.00 2017-12-28 22:51:05.000 362 7842.25 916.01 53916.05 88888.00 2017-12-28 22:51:06.000 362 7842.24 916.04 53916.26 88888.00 2017-12-28 22:51:07.000 362 7842.23 916.05 53916.48 88888.00 2017-12-28 22:51:08.000 362 7842.23 916.07 53916.72 88888.00 2017-12-28 22:51:09.000 362 7842.21 916.09 53916.93 88888.00 2017-12-28 22:51:10.000 362 7842.20 916.10 53917.13 88888.00 2017-12-28 22:51:11.000 362 7842.17 916.11 53917.35 88888.00 2017-12-28 22:51:12.000 362 7842.13 916.10 53917.55 88888.00 2017-12-28 22:51:13.000 362 7842.08 916.10 53917.73 88888.00 2017-12-28 22:51:14.000 362 7842.03 916.11 53917.91 88888.00 2017-12-28 22:51:15.000 362 7841.96 916.11 53918.10 88888.00 2017-12-28 22:51:16.000 362 7841.89 916.09 53918.28 88888.00 2017-12-28 22:51:17.000 362 7841.82 916.08 53918.45 88888.00 2017-12-28 22:51:18.000 362 7841.75 916.09 53918.62 88888.00 2017-12-28 22:51:19.000 362 7841.70 916.10 53918.78 88888.00 2017-12-28 22:51:20.000 362 7841.65 916.10 53918.94 88888.00 2017-12-28 22:51:21.000 362 7841.57 916.11 53919.11 88888.00 2017-12-28 22:51:22.000 362 7841.49 916.11 53919.28 88888.00 2017-12-28 22:51:23.000 362 7841.41 916.11 53919.45 88888.00 2017-12-28 22:51:24.000 362 7841.33 916.13 53919.61 88888.00 2017-12-28 22:51:25.000 362 7841.27 916.15 53919.79 88888.00 2017-12-28 22:51:26.000 362 7841.22 916.18 53919.98 88888.00 2017-12-28 22:51:27.000 362 7841.18 916.20 53920.17 88888.00 2017-12-28 22:51:28.000 362 7841.15 916.22 53920.36 88888.00 2017-12-28 22:51:29.000 362 7841.13 916.25 53920.55 88888.00 2017-12-28 22:51:30.000 362 7841.11 916.28 53920.75 88888.00 2017-12-28 22:51:31.000 362 7841.11 916.32 53920.95 88888.00 2017-12-28 22:51:32.000 362 7841.12 916.37 53921.17 88888.00 2017-12-28 22:51:33.000 362 7841.12 916.42 53921.39 88888.00 2017-12-28 22:51:34.000 362 7841.12 916.45 53921.59 88888.00 2017-12-28 22:51:35.000 362 7841.12 916.50 53921.79 88888.00 2017-12-28 22:51:36.000 362 7841.13 916.54 53922.00 88888.00 2017-12-28 22:51:37.000 362 7841.15 916.58 53922.21 88888.00 2017-12-28 22:51:38.000 362 7841.18 916.63 53922.41 88888.00 2017-12-28 22:51:39.000 362 7841.20 916.67 53922.62 88888.00 2017-12-28 22:51:40.000 362 7841.23 916.70 53922.84 88888.00 2017-12-28 22:51:41.000 362 7841.27 916.73 53923.05 88888.00 2017-12-28 22:51:42.000 362 7841.31 916.76 53923.25 88888.00 2017-12-28 22:51:43.000 362 7841.35 916.79 53923.43 88888.00 2017-12-28 22:51:44.000 362 7841.38 916.83 53923.60 88888.00 2017-12-28 22:51:45.000 362 7841.41 916.86 53923.77 88888.00 2017-12-28 22:51:46.000 362 7841.43 916.88 53923.95 88888.00 2017-12-28 22:51:47.000 362 7841.46 916.91 53924.11 88888.00 2017-12-28 22:51:48.000 362 7841.49 916.92 53924.28 88888.00 2017-12-28 22:51:49.000 362 7841.51 916.92 53924.44 88888.00 2017-12-28 22:51:50.000 362 7841.53 916.94 53924.59 88888.00 2017-12-28 22:51:51.000 362 7841.55 916.96 53924.75 88888.00 2017-12-28 22:51:52.000 362 7841.59 916.98 53924.90 88888.00 2017-12-28 22:51:53.000 362 7841.61 917.00 53925.05 88888.00 2017-12-28 22:51:54.000 362 7841.61 917.02 53925.19 88888.00 2017-12-28 22:51:55.000 362 7841.61 917.02 53925.32 88888.00 2017-12-28 22:51:56.000 362 7841.63 917.03 53925.46 88888.00 2017-12-28 22:51:57.000 362 7841.66 917.02 53925.61 88888.00 2017-12-28 22:51:58.000 362 7841.67 917.02 53925.77 88888.00 2017-12-28 22:51:59.000 362 7841.68 917.03 53925.92 88888.00 2017-12-28 22:52:00.000 362 7841.71 917.04 53926.06 88888.00 2017-12-28 22:52:01.000 362 7841.76 917.07 53926.22 88888.00 2017-12-28 22:52:02.000 362 7841.79 917.10 53926.39 88888.00 2017-12-28 22:52:03.000 362 7841.81 917.10 53926.54 88888.00 2017-12-28 22:52:04.000 362 7841.84 917.08 53926.70 88888.00 2017-12-28 22:52:05.000 362 7841.86 917.07 53926.87 88888.00 2017-12-28 22:52:06.000 362 7841.89 917.06 53927.04 88888.00 2017-12-28 22:52:07.000 362 7841.93 917.05 53927.22 88888.00 2017-12-28 22:52:08.000 362 7842.00 917.04 53927.40 88888.00 2017-12-28 22:52:09.000 362 7842.06 917.05 53927.56 88888.00 2017-12-28 22:52:10.000 362 7842.10 917.03 53927.75 88888.00 2017-12-28 22:52:11.000 362 7842.15 917.00 53927.95 88888.00 2017-12-28 22:52:12.000 362 7842.20 917.00 53928.14 88888.00 2017-12-28 22:52:13.000 362 7842.25 917.00 53928.32 88888.00 2017-12-28 22:52:14.000 362 7842.30 916.98 53928.50 88888.00 2017-12-28 22:52:15.000 362 7842.35 916.94 53928.69 88888.00 2017-12-28 22:52:16.000 362 7842.40 916.91 53928.87 88888.00 2017-12-28 22:52:17.000 362 7842.45 916.89 53929.04 88888.00 2017-12-28 22:52:18.000 362 7842.49 916.87 53929.20 88888.00 2017-12-28 22:52:19.000 362 7842.51 916.84 53929.36 88888.00 2017-12-28 22:52:20.000 362 7842.53 916.82 53929.53 88888.00 2017-12-28 22:52:21.000 362 7842.57 916.81 53929.70 88888.00 2017-12-28 22:52:22.000 362 7842.60 916.79 53929.86 88888.00 2017-12-28 22:52:23.000 362 7842.63 916.75 53930.01 88888.00 2017-12-28 22:52:24.000 362 7842.68 916.74 53930.16 88888.00 2017-12-28 22:52:25.000 362 7842.71 916.74 53930.33 88888.00 2017-12-28 22:52:26.000 362 7842.75 916.72 53930.49 88888.00 2017-12-28 22:52:27.000 362 7842.79 916.70 53930.64 88888.00 2017-12-28 22:52:28.000 362 7842.82 916.69 53930.78 88888.00 2017-12-28 22:52:29.000 362 7842.84 916.67 53930.92 88888.00 2017-12-28 22:52:30.000 362 7842.87 916.64 53931.05 88888.00 2017-12-28 22:52:31.000 362 7842.87 916.63 53931.17 88888.00 2017-12-28 22:52:32.000 362 7842.85 916.61 53931.28 88888.00 2017-12-28 22:52:33.000 362 7842.84 916.57 53931.39 88888.00 2017-12-28 22:52:34.000 362 7842.83 916.53 53931.52 88888.00 2017-12-28 22:52:35.000 362 7842.81 916.49 53931.64 88888.00 2017-12-28 22:52:36.000 362 7842.80 916.45 53931.76 88888.00 2017-12-28 22:52:37.000 362 7842.78 916.42 53931.88 88888.00 2017-12-28 22:52:38.000 362 7842.73 916.38 53931.98 88888.00 2017-12-28 22:52:39.000 362 7842.69 916.32 53932.05 88888.00 2017-12-28 22:52:40.000 362 7842.64 916.27 53932.13 88888.00 2017-12-28 22:52:41.000 362 7842.58 916.24 53932.21 88888.00 2017-12-28 22:52:42.000 362 7842.51 916.20 53932.27 88888.00 2017-12-28 22:52:43.000 362 7842.43 916.17 53932.32 88888.00 2017-12-28 22:52:44.000 362 7842.35 916.15 53932.37 88888.00 2017-12-28 22:52:45.000 362 7842.27 916.13 53932.41 88888.00 2017-12-28 22:52:46.000 362 7842.18 916.10 53932.45 88888.00 2017-12-28 22:52:47.000 362 7842.07 916.06 53932.48 88888.00 2017-12-28 22:52:48.000 362 7841.96 916.02 53932.51 88888.00 2017-12-28 22:52:49.000 362 7841.85 915.98 53932.54 88888.00 2017-12-28 22:52:50.000 362 7841.75 915.92 53932.60 88888.00 2017-12-28 22:52:51.000 362 7841.65 915.88 53932.64 88888.00 2017-12-28 22:52:52.000 362 7841.54 915.84 53932.66 88888.00 2017-12-28 22:52:53.000 362 7841.42 915.79 53932.70 88888.00 2017-12-28 22:52:54.000 362 7841.30 915.75 53932.72 88888.00 2017-12-28 22:52:55.000 362 7841.17 915.70 53932.73 88888.00 2017-12-28 22:52:56.000 362 7841.04 915.64 53932.75 88888.00 2017-12-28 22:52:57.000 362 7840.91 915.60 53932.77 88888.00 2017-12-28 22:52:58.000 362 7840.77 915.56 53932.79 88888.00 2017-12-28 22:52:59.000 362 7840.63 915.50 53932.80 88888.00 2017-12-28 22:53:00.000 362 7840.49 915.46 53932.81 88888.00 2017-12-28 22:53:01.000 362 7840.35 915.44 53932.82 88888.00 2017-12-28 22:53:02.000 362 7840.19 915.39 53932.83 88888.00 2017-12-28 22:53:03.000 362 7840.04 915.35 53932.83 88888.00 2017-12-28 22:53:04.000 362 7839.91 915.32 53932.85 88888.00 2017-12-28 22:53:05.000 362 7839.77 915.29 53932.89 88888.00 2017-12-28 22:53:06.000 362 7839.62 915.24 53932.93 88888.00 2017-12-28 22:53:07.000 362 7839.49 915.21 53932.95 88888.00 2017-12-28 22:53:08.000 362 7839.38 915.20 53932.98 88888.00 2017-12-28 22:53:09.000 362 7839.29 915.19 53933.03 88888.00 2017-12-28 22:53:10.000 362 7839.19 915.18 53933.07 88888.00 2017-12-28 22:53:11.000 362 7839.09 915.16 53933.12 88888.00 2017-12-28 22:53:12.000 362 7839.00 915.13 53933.19 88888.00 2017-12-28 22:53:13.000 362 7838.90 915.10 53933.26 88888.00 2017-12-28 22:53:14.000 362 7838.80 915.07 53933.34 88888.00 2017-12-28 22:53:15.000 362 7838.72 915.04 53933.41 88888.00 2017-12-28 22:53:16.000 362 7838.65 915.00 53933.49 88888.00 2017-12-28 22:53:17.000 362 7838.57 914.96 53933.57 88888.00 2017-12-28 22:53:18.000 362 7838.50 914.91 53933.65 88888.00 2017-12-28 22:53:19.000 362 7838.42 914.87 53933.73 88888.00 2017-12-28 22:53:20.000 362 7838.34 914.80 53933.80 88888.00 2017-12-28 22:53:21.000 362 7838.25 914.74 53933.89 88888.00 2017-12-28 22:53:22.000 362 7838.18 914.70 53933.98 88888.00 2017-12-28 22:53:23.000 362 7838.13 914.66 53934.08 88888.00 2017-12-28 22:53:24.000 362 7838.08 914.60 53934.18 88888.00 2017-12-28 22:53:25.000 362 7838.03 914.54 53934.27 88888.00 2017-12-28 22:53:26.000 362 7837.98 914.49 53934.36 88888.00 2017-12-28 22:53:27.000 362 7837.94 914.43 53934.47 88888.00 2017-12-28 22:53:28.000 362 7837.91 914.38 53934.59 88888.00 2017-12-28 22:53:29.000 362 7837.90 914.33 53934.71 88888.00 2017-12-28 22:53:30.000 362 7837.89 914.29 53934.82 88888.00 2017-12-28 22:53:31.000 362 7837.88 914.25 53934.94 88888.00 2017-12-28 22:53:32.000 362 7837.88 914.22 53935.07 88888.00 2017-12-28 22:53:33.000 362 7837.89 914.18 53935.20 88888.00 2017-12-28 22:53:34.000 362 7837.90 914.13 53935.32 88888.00 2017-12-28 22:53:35.000 362 7837.91 914.09 53935.45 88888.00 2017-12-28 22:53:36.000 362 7837.92 914.06 53935.58 88888.00 2017-12-28 22:53:37.000 362 7837.94 914.02 53935.72 88888.00 2017-12-28 22:53:38.000 362 7837.97 913.99 53935.87 88888.00 2017-12-28 22:53:39.000 362 7838.00 913.95 53936.00 88888.00 2017-12-28 22:53:40.000 362 7838.03 913.89 53936.13 88888.00 2017-12-28 22:53:41.000 362 7838.05 913.85 53936.27 88888.00 2017-12-28 22:53:42.000 362 7838.07 913.81 53936.41 88888.00 2017-12-28 22:53:43.000 362 7838.09 913.76 53936.53 88888.00 2017-12-28 22:53:44.000 362 7838.12 913.71 53936.66 88888.00 2017-12-28 22:53:45.000 362 7838.15 913.66 53936.79 88888.00 2017-12-28 22:53:46.000 362 7838.19 913.62 53936.91 88888.00 2017-12-28 22:53:47.000 362 7838.22 913.59 53937.02 88888.00 2017-12-28 22:53:48.000 362 7838.25 913.54 53937.13 88888.00 2017-12-28 22:53:49.000 362 7838.27 913.49 53937.25 88888.00 2017-12-28 22:53:50.000 362 7838.29 913.46 53937.35 88888.00 2017-12-28 22:53:51.000 362 7838.29 913.42 53937.45 88888.00 2017-12-28 22:53:52.000 362 7838.31 913.38 53937.55 88888.00 2017-12-28 22:53:53.000 362 7838.33 913.35 53937.66 88888.00 2017-12-28 22:53:54.000 362 7838.34 913.32 53937.75 88888.00 2017-12-28 22:53:55.000 362 7838.35 913.29 53937.83 88888.00 2017-12-28 22:53:56.000 362 7838.36 913.27 53937.92 88888.00 2017-12-28 22:53:57.000 362 7838.35 913.26 53938.00 88888.00 2017-12-28 22:53:58.000 362 7838.34 913.24 53938.07 88888.00 2017-12-28 22:53:59.000 362 7838.33 913.22 53938.14 88888.00 2017-12-28 22:54:00.000 362 7838.31 913.22 53938.20 88888.00 2017-12-28 22:54:01.000 362 7838.29 913.22 53938.25 88888.00 2017-12-28 22:54:02.000 362 7838.27 913.22 53938.29 88888.00 2017-12-28 22:54:03.000 362 7838.25 913.21 53938.33 88888.00 2017-12-28 22:54:04.000 362 7838.22 913.19 53938.39 88888.00 2017-12-28 22:54:05.000 362 7838.18 913.19 53938.45 88888.00 2017-12-28 22:54:06.000 362 7838.15 913.19 53938.52 88888.00 2017-12-28 22:54:07.000 362 7838.14 913.20 53938.60 88888.00 2017-12-28 22:54:08.000 362 7838.14 913.22 53938.66 88888.00 2017-12-28 22:54:09.000 362 7838.14 913.25 53938.74 88888.00 2017-12-28 22:54:10.000 362 7838.15 913.27 53938.81 88888.00 2017-12-28 22:54:11.000 362 7838.15 913.29 53938.90 88888.00 2017-12-28 22:54:12.000 362 7838.14 913.31 53938.98 88888.00 2017-12-28 22:54:13.000 362 7838.14 913.33 53939.07 88888.00 2017-12-28 22:54:14.000 362 7838.16 913.37 53939.17 88888.00 2017-12-28 22:54:15.000 362 7838.18 913.41 53939.27 88888.00 2017-12-28 22:54:16.000 362 7838.19 913.45 53939.38 88888.00 2017-12-28 22:54:17.000 362 7838.20 913.51 53939.47 88888.00 2017-12-28 22:54:18.000 362 7838.23 913.58 53939.57 88888.00 2017-12-28 22:54:19.000 362 7838.27 913.66 53939.70 88888.00 2017-12-28 22:54:20.000 362 7838.29 913.73 53939.81 88888.00 2017-12-28 22:54:21.000 362 7838.31 913.81 53939.91 88888.00 2017-12-28 22:54:22.000 362 7838.33 913.91 53940.01 88888.00 2017-12-28 22:54:23.000 362 7838.35 914.00 53940.12 88888.00 2017-12-28 22:54:24.000 362 7838.38 914.09 53940.23 88888.00 2017-12-28 22:54:25.000 362 7838.41 914.21 53940.34 88888.00 2017-12-28 22:54:26.000 362 7838.43 914.33 53940.46 88888.00 2017-12-28 22:54:27.000 362 7838.45 914.44 53940.59 88888.00 2017-12-28 22:54:28.000 362 7838.50 914.59 53940.72 88888.00 2017-12-28 22:54:29.000 362 7838.56 914.74 53940.85 88888.00 2017-12-28 22:54:30.000 362 7838.61 914.89 53940.98 88888.00 2017-12-28 22:54:31.000 362 7838.64 915.03 53941.11 88888.00 2017-12-28 22:54:32.000 362 7838.69 915.16 53941.25 88888.00 2017-12-28 22:54:33.000 362 7838.74 915.29 53941.39 88888.00 2017-12-28 22:54:34.000 362 7838.80 915.43 53941.54 88888.00 2017-12-28 22:54:35.000 362 7838.86 915.58 53941.70 88888.00 2017-12-28 22:54:36.000 362 7838.93 915.71 53941.86 88888.00 2017-12-28 22:54:37.000 362 7839.00 915.84 53942.02 88888.00 2017-12-28 22:54:38.000 362 7839.06 915.96 53942.20 88888.00 2017-12-28 22:54:39.000 362 7839.14 916.08 53942.38 88888.00 2017-12-28 22:54:40.000 362 7839.23 916.19 53942.55 88888.00 2017-12-28 22:54:41.000 362 7839.33 916.30 53942.74 88888.00 2017-12-28 22:54:42.000 362 7839.42 916.41 53942.94 88888.00 2017-12-28 22:54:43.000 362 7839.51 916.53 53943.13 88888.00 2017-12-28 22:54:44.000 362 7839.60 916.63 53943.32 88888.00 2017-12-28 22:54:45.000 362 7839.70 916.74 53943.51 88888.00 2017-12-28 22:54:46.000 362 7839.81 916.87 53943.69 88888.00 2017-12-28 22:54:47.000 362 7839.89 916.99 53943.86 88888.00 2017-12-28 22:54:48.000 362 7839.99 917.09 53944.05 88888.00 2017-12-28 22:54:49.000 362 7840.09 917.20 53944.23 88888.00 2017-12-28 22:54:50.000 362 7840.18 917.32 53944.41 88888.00 2017-12-28 22:54:51.000 362 7840.28 917.44 53944.61 88888.00 2017-12-28 22:54:52.000 362 7840.38 917.55 53944.80 88888.00 2017-12-28 22:54:53.000 362 7840.48 917.65 53944.97 88888.00 2017-12-28 22:54:54.000 362 7840.58 917.77 53945.14 88888.00 2017-12-28 22:54:55.000 362 7840.66 917.90 53945.31 88888.00 2017-12-28 22:54:56.000 362 7840.72 918.02 53945.49 88888.00 2017-12-28 22:54:57.000 362 7840.78 918.16 53945.65 88888.00 2017-12-28 22:54:58.000 362 7840.83 918.29 53945.80 88888.00 2017-12-28 22:54:59.000 362 7840.87 918.40 53945.94 88888.00 2017-12-28 22:55:00.000 362 7840.92 918.52 53946.08 88888.00 2017-12-28 22:55:01.000 362 7840.96 918.65 53946.22 88888.00 2017-12-28 22:55:02.000 362 7840.98 918.78 53946.35 88888.00 2017-12-28 22:55:03.000 362 7841.00 918.90 53946.49 88888.00 2017-12-28 22:55:04.000 362 7841.03 919.02 53946.63 88888.00 2017-12-28 22:55:05.000 362 7841.05 919.15 53946.77 88888.00 2017-12-28 22:55:06.000 362 7841.06 919.27 53946.91 88888.00 2017-12-28 22:55:07.000 362 7841.06 919.40 53947.04 88888.00 2017-12-28 22:55:08.000 362 7841.06 919.52 53947.18 88888.00 2017-12-28 22:55:09.000 362 7841.06 919.65 53947.32 88888.00 2017-12-28 22:55:10.000 362 7841.07 919.76 53947.46 88888.00 2017-12-28 22:55:11.000 362 7841.09 919.87 53947.60 88888.00 2017-12-28 22:55:12.000 362 7841.10 919.97 53947.75 88888.00 2017-12-28 22:55:13.000 362 7841.12 920.08 53947.94 88888.00 2017-12-28 22:55:14.000 362 7841.16 920.17 53948.13 88888.00 2017-12-28 22:55:15.000 362 7841.22 920.25 53948.33 88888.00 2017-12-28 22:55:16.000 362 7841.30 920.34 53948.54 88888.00 2017-12-28 22:55:17.000 362 7841.39 920.42 53948.77 88888.00 2017-12-28 22:55:18.000 362 7841.47 920.49 53948.99 88888.00 2017-12-28 22:55:19.000 362 7841.55 920.57 53949.22 88888.00 2017-12-28 22:55:20.000 362 7841.65 920.65 53949.44 88888.00 2017-12-28 22:55:21.000 362 7841.75 920.74 53949.67 88888.00 2017-12-28 22:55:22.000 362 7841.85 920.84 53949.89 88888.00 2017-12-28 22:55:23.000 362 7841.97 920.93 53950.10 88888.00 2017-12-28 22:55:24.000 362 7842.08 921.02 53950.31 88888.00 2017-12-28 22:55:25.000 362 7842.17 921.11 53950.53 88888.00 2017-12-28 22:55:26.000 362 7842.28 921.18 53950.76 88888.00 2017-12-28 22:55:27.000 362 7842.39 921.23 53951.00 88888.00 2017-12-28 22:55:28.000 362 7842.50 921.29 53951.23 88888.00 2017-12-28 22:55:29.000 362 7842.61 921.35 53951.45 88888.00 2017-12-28 22:55:30.000 362 7842.71 921.43 53951.64 88888.00 2017-12-28 22:55:31.000 362 7842.82 921.50 53951.84 88888.00 2017-12-28 22:55:32.000 362 7842.90 921.56 53952.03 88888.00 2017-12-28 22:55:33.000 362 7842.97 921.62 53952.20 88888.00 2017-12-28 22:55:34.000 362 7843.05 921.68 53952.36 88888.00 2017-12-28 22:55:35.000 362 7843.14 921.73 53952.55 88888.00 2017-12-28 22:55:36.000 362 7843.24 921.78 53952.75 88888.00 2017-12-28 22:55:37.000 362 7843.33 921.82 53952.96 88888.00 2017-12-28 22:55:38.000 362 7843.43 921.84 53953.17 88888.00 2017-12-28 22:55:39.000 362 7843.55 921.86 53953.40 88888.00 2017-12-28 22:55:40.000 362 7843.69 921.87 53953.63 88888.00 2017-12-28 22:55:41.000 362 7843.84 921.87 53953.87 88888.00 2017-12-28 22:55:42.000 362 7843.99 921.88 53954.11 88888.00 2017-12-28 22:55:43.000 362 7844.16 921.90 53954.34 88888.00 2017-12-28 22:55:44.000 362 7844.31 921.93 53954.57 88888.00 2017-12-28 22:55:45.000 362 7844.45 921.96 53954.81 88888.00 2017-12-28 22:55:46.000 362 7844.59 921.99 53955.02 88888.00 2017-12-28 22:55:47.000 362 7844.75 922.02 53955.23 88888.00 2017-12-28 22:55:48.000 362 7844.91 922.06 53955.46 88888.00 2017-12-28 22:55:49.000 362 7845.08 922.11 53955.69 88888.00 2017-12-28 22:55:50.000 362 7845.25 922.15 53955.91 88888.00 2017-12-28 22:55:51.000 362 7845.45 922.20 53956.15 88888.00 2017-12-28 22:55:52.000 362 7845.65 922.25 53956.40 88888.00 2017-12-28 22:55:53.000 362 7845.85 922.28 53956.65 88888.00 2017-12-28 22:55:54.000 362 7846.06 922.31 53956.91 88888.00 2017-12-28 22:55:55.000 362 7846.31 922.36 53957.16 88888.00 2017-12-28 22:55:56.000 362 7846.57 922.40 53957.43 88888.00 2017-12-28 22:55:57.000 362 7846.82 922.44 53957.69 88888.00 2017-12-28 22:55:58.000 362 7847.07 922.47 53957.95 88888.00 2017-12-28 22:55:59.000 362 7847.31 922.46 53958.21 88888.00 2017-12-28 22:56:00.000 362 7847.54 922.46 53958.48 88888.00 2017-12-28 22:56:01.000 362 7847.80 922.48 53958.73 88888.00 2017-12-28 22:56:02.000 362 7848.06 922.49 53958.98 88888.00 2017-12-28 22:56:03.000 362 7848.32 922.50 53959.23 88888.00 2017-12-28 22:56:04.000 362 7848.58 922.53 53959.47 88888.00 2017-12-28 22:56:05.000 362 7848.83 922.53 53959.70 88888.00 2017-12-28 22:56:06.000 362 7849.04 922.54 53959.91 88888.00 2017-12-28 22:56:07.000 362 7849.26 922.58 53960.11 88888.00 2017-12-28 22:56:08.000 362 7849.48 922.60 53960.31 88888.00 2017-12-28 22:56:09.000 362 7849.68 922.61 53960.52 88888.00 2017-12-28 22:56:10.000 362 7849.87 922.63 53960.71 88888.00 2017-12-28 22:56:11.000 362 7850.07 922.65 53960.88 88888.00 2017-12-28 22:56:12.000 362 7850.26 922.66 53961.07 88888.00 2017-12-28 22:56:13.000 362 7850.45 922.66 53961.25 88888.00 2017-12-28 22:56:14.000 362 7850.62 922.67 53961.41 88888.00 2017-12-28 22:56:15.000 362 7850.78 922.67 53961.58 88888.00 2017-12-28 22:56:16.000 362 7850.96 922.68 53961.75 88888.00 2017-12-28 22:56:17.000 362 7851.14 922.69 53961.91 88888.00 2017-12-28 22:56:18.000 362 7851.31 922.71 53962.07 88888.00 2017-12-28 22:56:19.000 362 7851.47 922.72 53962.21 88888.00 2017-12-28 22:56:20.000 362 7851.62 922.71 53962.34 88888.00 2017-12-28 22:56:21.000 362 7851.77 922.69 53962.47 88888.00 2017-12-28 22:56:22.000 362 7851.89 922.68 53962.59 88888.00 2017-12-28 22:56:23.000 362 7852.00 922.69 53962.69 88888.00 2017-12-28 22:56:24.000 362 7852.10 922.69 53962.78 88888.00 2017-12-28 22:56:25.000 362 7852.18 922.67 53962.86 88888.00 2017-12-28 22:56:26.000 362 7852.26 922.65 53962.94 88888.00 2017-12-28 22:56:27.000 362 7852.35 922.63 53963.02 88888.00 2017-12-28 22:56:28.000 362 7852.43 922.61 53963.11 88888.00 2017-12-28 22:56:29.000 362 7852.50 922.58 53963.20 88888.00 2017-12-28 22:56:30.000 362 7852.57 922.55 53963.29 88888.00 2017-12-28 22:56:31.000 362 7852.65 922.50 53963.38 88888.00 2017-12-28 22:56:32.000 362 7852.73 922.45 53963.46 88888.00 2017-12-28 22:56:33.000 362 7852.80 922.41 53963.54 88888.00 2017-12-28 22:56:34.000 362 7852.88 922.38 53963.61 88888.00 2017-12-28 22:56:35.000 362 7852.96 922.33 53963.68 88888.00 2017-12-28 22:56:36.000 362 7853.04 922.27 53963.73 88888.00 2017-12-28 22:56:37.000 362 7853.11 922.22 53963.80 88888.00 2017-12-28 22:56:38.000 362 7853.16 922.17 53963.88 88888.00 2017-12-28 22:56:39.000 362 7853.22 922.11 53963.95 88888.00 2017-12-28 22:56:40.000 362 7853.28 922.07 53964.01 88888.00 2017-12-28 22:56:41.000 362 7853.35 922.04 53964.06 88888.00 2017-12-28 22:56:42.000 362 7853.42 922.00 53964.11 88888.00 2017-12-28 22:56:43.000 362 7853.48 921.97 53964.15 88888.00 2017-12-28 22:56:44.000 362 7853.54 921.95 53964.20 88888.00 2017-12-28 22:56:45.000 362 7853.61 921.91 53964.27 88888.00 2017-12-28 22:56:46.000 362 7853.69 921.89 53964.32 88888.00 2017-12-28 22:56:47.000 362 7853.77 921.87 53964.36 88888.00 2017-12-28 22:56:48.000 362 7853.82 921.85 53964.41 88888.00 2017-12-28 22:56:49.000 362 7853.87 921.85 53964.46 88888.00 2017-12-28 22:56:50.000 362 7853.93 921.84 53964.52 88888.00 2017-12-28 22:56:51.000 362 7853.99 921.83 53964.56 88888.00 2017-12-28 22:56:52.000 362 7854.06 921.83 53964.61 88888.00 2017-12-28 22:56:53.000 362 7854.13 921.83 53964.65 88888.00 2017-12-28 22:56:54.000 362 7854.20 921.81 53964.70 88888.00 2017-12-28 22:56:55.000 362 7854.27 921.80 53964.75 88888.00 2017-12-28 22:56:56.000 362 7854.32 921.80 53964.79 88888.00 2017-12-28 22:56:57.000 362 7854.39 921.80 53964.82 88888.00 2017-12-28 22:56:58.000 362 7854.46 921.81 53964.87 88888.00 2017-12-28 22:56:59.000 362 7854.52 921.82 53964.92 88888.00 2017-12-28 22:57:00.000 362 7854.58 921.83 53964.97 88888.00 2017-12-28 22:57:01.000 362 7854.65 921.85 53965.00 88888.00 2017-12-28 22:57:02.000 362 7854.71 921.86 53965.03 88888.00 2017-12-28 22:57:03.000 362 7854.78 921.88 53965.08 88888.00 2017-12-28 22:57:04.000 362 7854.85 921.90 53965.13 88888.00 2017-12-28 22:57:05.000 362 7854.92 921.92 53965.16 88888.00 2017-12-28 22:57:06.000 362 7855.00 921.93 53965.21 88888.00 2017-12-28 22:57:07.000 362 7855.06 921.96 53965.25 88888.00 2017-12-28 22:57:08.000 362 7855.13 921.98 53965.29 88888.00 2017-12-28 22:57:09.000 362 7855.20 921.99 53965.34 88888.00 2017-12-28 22:57:10.000 362 7855.26 922.02 53965.39 88888.00 2017-12-28 22:57:11.000 362 7855.31 922.03 53965.42 88888.00 2017-12-28 22:57:12.000 362 7855.38 922.04 53965.47 88888.00 2017-12-28 22:57:13.000 362 7855.45 922.05 53965.53 88888.00 2017-12-28 22:57:14.000 362 7855.51 922.06 53965.58 88888.00 2017-12-28 22:57:15.000 362 7855.58 922.07 53965.62 88888.00 2017-12-28 22:57:16.000 362 7855.68 922.09 53965.68 88888.00 2017-12-28 22:57:17.000 362 7855.79 922.11 53965.73 88888.00 2017-12-28 22:57:18.000 362 7855.88 922.14 53965.78 88888.00 2017-12-28 22:57:19.000 362 7855.97 922.16 53965.83 88888.00 2017-12-28 22:57:20.000 362 7856.08 922.18 53965.89 88888.00 2017-12-28 22:57:21.000 362 7856.20 922.20 53965.95 88888.00 2017-12-28 22:57:22.000 362 7856.31 922.21 53966.01 88888.00 2017-12-28 22:57:23.000 362 7856.42 922.25 53966.08 88888.00 2017-12-28 22:57:24.000 362 7856.55 922.30 53966.12 88888.00 2017-12-28 22:57:25.000 362 7856.66 922.34 53966.16 88888.00 2017-12-28 22:57:26.000 362 7856.76 922.38 53966.21 88888.00 2017-12-28 22:57:27.000 362 7856.90 922.43 53966.26 88888.00 2017-12-28 22:57:28.000 362 7857.04 922.49 53966.31 88888.00 2017-12-28 22:57:29.000 362 7857.17 922.52 53966.38 88888.00 2017-12-28 22:57:30.000 362 7857.30 922.56 53966.43 88888.00 2017-12-28 22:57:31.000 362 7857.44 922.62 53966.47 88888.00 2017-12-28 22:57:32.000 362 7857.57 922.69 53966.50 88888.00 2017-12-28 22:57:33.000 362 7857.68 922.76 53966.53 88888.00 2017-12-28 22:57:34.000 362 7857.79 922.81 53966.57 88888.00 2017-12-28 22:57:35.000 362 7857.90 922.87 53966.62 88888.00 2017-12-28 22:57:36.000 362 7858.02 922.93 53966.66 88888.00 2017-12-28 22:57:37.000 362 7858.16 922.99 53966.70 88888.00 2017-12-28 22:57:38.000 362 7858.30 923.04 53966.75 88888.00 2017-12-28 22:57:39.000 362 7858.44 923.09 53966.80 88888.00 2017-12-28 22:57:40.000 362 7858.59 923.14 53966.86 88888.00 2017-12-28 22:57:41.000 362 7858.74 923.17 53966.92 88888.00 2017-12-28 22:57:42.000 362 7858.87 923.19 53966.97 88888.00 2017-12-28 22:57:43.000 362 7858.99 923.22 53967.03 88888.00 2017-12-28 22:57:44.000 362 7859.12 923.24 53967.08 88888.00 2017-12-28 22:57:45.000 362 7859.25 923.25 53967.13 88888.00 2017-12-28 22:57:46.000 362 7859.39 923.26 53967.17 88888.00 2017-12-28 22:57:47.000 362 7859.52 923.28 53967.23 88888.00 2017-12-28 22:57:48.000 362 7859.65 923.30 53967.28 88888.00 2017-12-28 22:57:49.000 362 7859.77 923.31 53967.31 88888.00 2017-12-28 22:57:50.000 362 7859.88 923.33 53967.32 88888.00 2017-12-28 22:57:51.000 362 7859.99 923.36 53967.34 88888.00 2017-12-28 22:57:52.000 362 7860.10 923.40 53967.35 88888.00 2017-12-28 22:57:53.000 362 7860.22 923.44 53967.38 88888.00 2017-12-28 22:57:54.000 362 7860.33 923.47 53967.40 88888.00 2017-12-28 22:57:55.000 362 7860.45 923.48 53967.43 88888.00 2017-12-28 22:57:56.000 362 7860.56 923.50 53967.45 88888.00 2017-12-28 22:57:57.000 362 7860.65 923.51 53967.46 88888.00 2017-12-28 22:57:58.000 362 7860.73 923.52 53967.46 88888.00 2017-12-28 22:57:59.000 362 7860.81 923.55 53967.45 88888.00 2017-12-28 22:58:00.000 362 7860.89 923.58 53967.43 88888.00 2017-12-28 22:58:01.000 362 7860.96 923.61 53967.43 88888.00 2017-12-28 22:58:02.000 362 7861.02 923.65 53967.42 88888.00 2017-12-28 22:58:03.000 362 7861.07 923.67 53967.41 88888.00 2017-12-28 22:58:04.000 362 7861.14 923.69 53967.39 88888.00 2017-12-28 22:58:05.000 362 7861.21 923.72 53967.38 88888.00 2017-12-28 22:58:06.000 362 7861.26 923.74 53967.38 88888.00 2017-12-28 22:58:07.000 362 7861.31 923.78 53967.37 88888.00 2017-12-28 22:58:08.000 362 7861.37 923.84 53967.34 88888.00 2017-12-28 22:58:09.000 362 7861.42 923.87 53967.31 88888.00 2017-12-28 22:58:10.000 362 7861.47 923.89 53967.30 88888.00 2017-12-28 22:58:11.000 362 7861.52 923.93 53967.27 88888.00 2017-12-28 22:58:12.000 362 7861.56 923.96 53967.24 88888.00 2017-12-28 22:58:13.000 362 7861.60 924.00 53967.21 88888.00 2017-12-28 22:58:14.000 362 7861.64 924.03 53967.18 88888.00 2017-12-28 22:58:15.000 362 7861.68 924.07 53967.15 88888.00 2017-12-28 22:58:16.000 362 7861.71 924.12 53967.11 88888.00 2017-12-28 22:58:17.000 362 7861.76 924.19 53967.07 88888.00 2017-12-28 22:58:18.000 362 7861.81 924.24 53967.05 88888.00 2017-12-28 22:58:19.000 362 7861.86 924.29 53967.04 88888.00 2017-12-28 22:58:20.000 362 7861.91 924.36 53967.02 88888.00 2017-12-28 22:58:21.000 362 7861.95 924.42 53967.00 88888.00 2017-12-28 22:58:22.000 362 7861.99 924.47 53966.97 88888.00 2017-12-28 22:58:23.000 362 7862.04 924.51 53966.94 88888.00 2017-12-28 22:58:24.000 362 7862.09 924.57 53966.91 88888.00 2017-12-28 22:58:25.000 362 7862.15 924.63 53966.89 88888.00 2017-12-28 22:58:26.000 362 7862.18 924.67 53966.86 88888.00 2017-12-28 22:58:27.000 362 7862.22 924.72 53966.83 88888.00 2017-12-28 22:58:28.000 362 7862.25 924.78 53966.78 88888.00 2017-12-28 22:58:29.000 362 7862.28 924.83 53966.73 88888.00 2017-12-28 22:58:30.000 362 7862.29 924.87 53966.68 88888.00 2017-12-28 22:58:31.000 362 7862.30 924.93 53966.62 88888.00 2017-12-28 22:58:32.000 362 7862.31 925.00 53966.56 88888.00 2017-12-28 22:58:33.000 362 7862.33 925.07 53966.51 88888.00 2017-12-28 22:58:34.000 362 7862.34 925.14 53966.44 88888.00 2017-12-28 22:58:35.000 362 7862.35 925.22 53966.38 88888.00 2017-12-28 22:58:36.000 362 7862.35 925.30 53966.32 88888.00 2017-12-28 22:58:37.000 362 7862.35 925.37 53966.27 88888.00 2017-12-28 22:58:38.000 362 7862.36 925.43 53966.20 88888.00 2017-12-28 22:58:39.000 362 7862.36 925.50 53966.12 88888.00 2017-12-28 22:58:40.000 362 7862.34 925.58 53966.04 88888.00 2017-12-28 22:58:41.000 362 7862.31 925.65 53965.96 88888.00 2017-12-28 22:58:42.000 362 7862.29 925.71 53965.88 88888.00 2017-12-28 22:58:43.000 362 7862.27 925.81 53965.81 88888.00 2017-12-28 22:58:44.000 362 7862.24 925.90 53965.74 88888.00 2017-12-28 22:58:45.000 362 7862.20 925.96 53965.67 88888.00 2017-12-28 22:58:46.000 362 7862.14 926.02 53965.59 88888.00 2017-12-28 22:58:47.000 362 7862.09 926.11 53965.51 88888.00 2017-12-28 22:58:48.000 362 7862.04 926.20 53965.42 88888.00 2017-12-28 22:58:49.000 362 7861.99 926.29 53965.34 88888.00 2017-12-28 22:58:50.000 362 7861.94 926.38 53965.28 88888.00 2017-12-28 22:58:51.000 362 7861.89 926.47 53965.23 88888.00 2017-12-28 22:58:52.000 362 7861.84 926.56 53965.16 88888.00 2017-12-28 22:58:53.000 362 7861.80 926.64 53965.09 88888.00 2017-12-28 22:58:54.000 362 7861.77 926.74 53965.05 88888.00 2017-12-28 22:58:55.000 362 7861.74 926.82 53965.02 88888.00 2017-12-28 22:58:56.000 362 7861.71 926.87 53964.98 88888.00 2017-12-28 22:58:57.000 362 7861.66 926.93 53964.95 88888.00 2017-12-28 22:58:58.000 362 7861.64 926.99 53964.90 88888.00 2017-12-28 22:58:59.000 362 7861.61 927.05 53964.88 88888.00 2017-12-28 22:59:00.000 362 7861.59 927.11 53964.85 88888.00 2017-12-28 22:59:01.000 362 7861.57 927.20 53964.80 88888.00 2017-12-28 22:59:02.000 362 7861.55 927.29 53964.79 88888.00 2017-12-28 22:59:03.000 362 7861.55 927.38 53964.78 88888.00 2017-12-28 22:59:04.000 362 7861.56 927.47 53964.78 88888.00 2017-12-28 22:59:05.000 362 7861.57 927.57 53964.76 88888.00 2017-12-28 22:59:06.000 362 7861.59 927.68 53964.75 88888.00 2017-12-28 22:59:07.000 362 7861.62 927.79 53964.74 88888.00 2017-12-28 22:59:08.000 362 7861.66 927.90 53964.73 88888.00 2017-12-28 22:59:09.000 362 7861.69 928.02 53964.73 88888.00 2017-12-28 22:59:10.000 362 7861.72 928.13 53964.72 88888.00 2017-12-28 22:59:11.000 362 7861.74 928.24 53964.72 88888.00 2017-12-28 22:59:12.000 362 7861.76 928.36 53964.71 88888.00 2017-12-28 22:59:13.000 362 7861.78 928.49 53964.69 88888.00 2017-12-28 22:59:14.000 362 7861.82 928.62 53964.68 88888.00 2017-12-28 22:59:15.000 362 7861.86 928.73 53964.68 88888.00 2017-12-28 22:59:16.000 362 7861.90 928.84 53964.67 88888.00 2017-12-28 22:59:17.000 362 7861.94 928.94 53964.66 88888.00 2017-12-28 22:59:18.000 362 7861.98 929.03 53964.66 88888.00 2017-12-28 22:59:19.000 362 7862.02 929.12 53964.67 88888.00 2017-12-28 22:59:20.000 362 7862.06 929.23 53964.67 88888.00 2017-12-28 22:59:21.000 362 7862.11 929.34 53964.67 88888.00 2017-12-28 22:59:22.000 362 7862.17 929.46 53964.68 88888.00 2017-12-28 22:59:23.000 362 7862.22 929.59 53964.69 88888.00 2017-12-28 22:59:24.000 362 7862.28 929.71 53964.70 88888.00 2017-12-28 22:59:25.000 362 7862.35 929.81 53964.73 88888.00 2017-12-28 22:59:26.000 362 7862.42 929.94 53964.76 88888.00 2017-12-28 22:59:27.000 362 7862.48 930.08 53964.77 88888.00 2017-12-28 22:59:28.000 362 7862.55 930.20 53964.80 88888.00 2017-12-28 22:59:29.000 362 7862.63 930.32 53964.82 88888.00 2017-12-28 22:59:30.000 362 7862.71 930.47 53964.84 88888.00 2017-12-28 22:59:31.000 362 7862.78 930.60 53964.87 88888.00 2017-12-28 22:59:32.000 362 7862.85 930.72 53964.90 88888.00 2017-12-28 22:59:33.000 362 7862.93 930.85 53964.95 88888.00 2017-12-28 22:59:34.000 362 7863.03 930.98 53965.01 88888.00 2017-12-28 22:59:35.000 362 7863.14 931.10 53965.07 88888.00 2017-12-28 22:59:36.000 362 7863.24 931.24 53965.11 88888.00 2017-12-28 22:59:37.000 362 7863.35 931.39 53965.18 88888.00 2017-12-28 22:59:38.000 362 7863.46 931.54 53965.25 88888.00 2017-12-28 22:59:39.000 362 7863.58 931.69 53965.32 88888.00 2017-12-28 22:59:40.000 362 7863.71 931.84 53965.39 88888.00 2017-12-28 22:59:41.000 362 7863.83 932.00 53965.46 88888.00 2017-12-28 22:59:42.000 362 7863.94 932.15 53965.52 88888.00 2017-12-28 22:59:43.000 362 7864.04 932.30 53965.57 88888.00 2017-12-28 22:59:44.000 362 7864.15 932.44 53965.64 88888.00 2017-12-28 22:59:45.000 362 7864.28 932.57 53965.71 88888.00 2017-12-28 22:59:46.000 362 7864.40 932.70 53965.80 88888.00 2017-12-28 22:59:47.000 362 7864.51 932.81 53965.87 88888.00 2017-12-28 22:59:48.000 362 7864.62 932.92 53965.93 88888.00 2017-12-28 22:59:49.000 362 7864.72 933.03 53966.00 88888.00 2017-12-28 22:59:50.000 362 7864.82 933.13 53966.07 88888.00 2017-12-28 22:59:51.000 362 7864.93 933.23 53966.14 88888.00 2017-12-28 22:59:52.000 362 7865.04 933.32 53966.23 88888.00 2017-12-28 22:59:53.000 362 7865.15 933.41 53966.31 88888.00 2017-12-28 22:59:54.000 362 7865.27 933.50 53966.39 88888.00 2017-12-28 22:59:55.000 362 7865.40 933.59 53966.49 88888.00 2017-12-28 22:59:56.000 362 7865.52 933.66 53966.59 88888.00 2017-12-28 22:59:57.000 362 7865.64 933.74 53966.70 88888.00 2017-12-28 22:59:58.000 362 7865.78 933.84 53966.80 88888.00 2017-12-28 22:59:59.000 362 7865.93 933.92 53966.90 88888.00 2017-12-28 23:00:00.000 362 7866.08 933.99 53967.01 88888.00 2017-12-28 23:00:01.000 362 7866.21 934.08 53967.12 88888.00 2017-12-28 23:00:02.000 362 7866.34 934.14 53967.21 88888.00 2017-12-28 23:00:03.000 362 7866.45 934.20 53967.29 88888.00 2017-12-28 23:00:04.000 362 7866.56 934.25 53967.36 88888.00 2017-12-28 23:00:05.000 362 7866.66 934.33 53967.43 88888.00 2017-12-28 23:00:06.000 362 7866.76 934.42 53967.49 88888.00 2017-12-28 23:00:07.000 362 7866.87 934.50 53967.56 88888.00 2017-12-28 23:00:08.000 362 7866.99 934.59 53967.65 88888.00 2017-12-28 23:00:09.000 362 7867.10 934.67 53967.74 88888.00 2017-12-28 23:00:10.000 362 7867.22 934.73 53967.83 88888.00 2017-12-28 23:00:11.000 362 7867.33 934.78 53967.91 88888.00 2017-12-28 23:00:12.000 362 7867.42 934.83 53968.00 88888.00 2017-12-28 23:00:13.000 362 7867.52 934.88 53968.08 88888.00 2017-12-28 23:00:14.000 362 7867.64 934.93 53968.18 88888.00 2017-12-28 23:00:15.000 362 7867.75 934.99 53968.29 88888.00 2017-12-28 23:00:16.000 362 7867.87 935.03 53968.37 88888.00 2017-12-28 23:00:17.000 362 7867.96 935.05 53968.45 88888.00 2017-12-28 23:00:18.000 362 7868.04 935.06 53968.54 88888.00 2017-12-28 23:00:19.000 362 7868.14 935.05 53968.63 88888.00 2017-12-28 23:00:20.000 362 7868.22 935.04 53968.71 88888.00 2017-12-28 23:00:21.000 362 7868.31 935.05 53968.79 88888.00 2017-12-28 23:00:22.000 362 7868.40 935.03 53968.89 88888.00 2017-12-28 23:00:23.000 362 7868.47 934.98 53968.96 88888.00 2017-12-28 23:00:24.000 362 7868.53 934.93 53969.04 88888.00 2017-12-28 23:00:25.000 362 7868.58 934.88 53969.11 88888.00 2017-12-28 23:00:26.000 362 7868.62 934.84 53969.16 88888.00 2017-12-28 23:00:27.000 362 7868.66 934.80 53969.21 88888.00 2017-12-28 23:00:28.000 362 7868.69 934.76 53969.28 88888.00 2017-12-28 23:00:29.000 362 7868.71 934.71 53969.32 88888.00 2017-12-28 23:00:30.000 362 7868.71 934.65 53969.35 88888.00 2017-12-28 23:00:31.000 362 7868.73 934.60 53969.41 88888.00 2017-12-28 23:00:32.000 362 7868.76 934.57 53969.46 88888.00 2017-12-28 23:00:33.000 362 7868.79 934.53 53969.50 88888.00 2017-12-28 23:00:34.000 362 7868.82 934.48 53969.54 88888.00 2017-12-28 23:00:35.000 362 7868.85 934.44 53969.57 88888.00 2017-12-28 23:00:36.000 362 7868.89 934.40 53969.62 88888.00 2017-12-28 23:00:37.000 362 7868.94 934.38 53969.67 88888.00 2017-12-28 23:00:38.000 362 7868.98 934.37 53969.70 88888.00 2017-12-28 23:00:39.000 362 7869.04 934.35 53969.73 88888.00 2017-12-28 23:00:40.000 362 7869.11 934.34 53969.79 88888.00 2017-12-28 23:00:41.000 362 7869.19 934.35 53969.83 88888.00 2017-12-28 23:00:42.000 362 7869.29 934.37 53969.88 88888.00 2017-12-28 23:00:43.000 362 7869.39 934.39 53969.93 88888.00 2017-12-28 23:00:44.000 362 7869.49 934.41 53969.98 88888.00 2017-12-28 23:00:45.000 362 7869.59 934.43 53970.01 88888.00 2017-12-28 23:00:46.000 362 7869.66 934.45 53970.02 88888.00 2017-12-28 23:00:47.000 362 7869.72 934.44 53970.01 88888.00 2017-12-28 23:00:48.000 362 7869.80 934.44 53970.00 88888.00 2017-12-28 23:00:49.000 362 7869.87 934.45 53970.00 88888.00 2017-12-28 23:00:50.000 362 7869.93 934.47 53970.01 88888.00 2017-12-28 23:00:51.000 362 7870.01 934.49 53970.02 88888.00 2017-12-28 23:00:52.000 362 7870.10 934.55 53970.03 88888.00 2017-12-28 23:00:53.000 362 7870.21 934.64 53970.05 88888.00 2017-12-28 23:00:54.000 362 7870.31 934.72 53970.07 88888.00 2017-12-28 23:00:55.000 362 7870.41 934.78 53970.09 88888.00 2017-12-28 23:00:56.000 362 7870.51 934.87 53970.13 88888.00 2017-12-28 23:00:57.000 362 7870.65 934.97 53970.16 88888.00 2017-12-28 23:00:58.000 362 7870.80 935.08 53970.18 88888.00 2017-12-28 23:00:59.000 362 7870.93 935.19 53970.21 88888.00 2017-12-28 23:01:00.000 362 7871.07 935.34 53970.22 88888.00 2017-12-28 23:01:01.000 362 7871.20 935.48 53970.22 88888.00 2017-12-28 23:01:02.000 362 7871.28 935.59 53970.20 88888.00 2017-12-28 23:01:03.000 362 7871.32 935.70 53970.13 88888.00 2017-12-28 23:01:04.000 362 7871.33 935.83 53970.05 88888.00 2017-12-28 23:01:05.000 362 7871.33 935.96 53969.97 88888.00 2017-12-28 23:01:06.000 362 7871.33 936.06 53969.89 88888.00 2017-12-28 23:01:07.000 362 7871.33 936.15 53969.82 88888.00 2017-12-28 23:01:08.000 362 7871.32 936.24 53969.73 88888.00 2017-12-28 23:01:09.000 362 7871.28 936.32 53969.65 88888.00 2017-12-28 23:01:10.000 362 7871.22 936.36 53969.57 88888.00 2017-12-28 23:01:11.000 362 7871.18 936.42 53969.50 88888.00 2017-12-28 23:01:12.000 362 7871.16 936.49 53969.45 88888.00 2017-12-28 23:01:13.000 362 7871.16 936.55 53969.42 88888.00 2017-12-28 23:01:14.000 362 7871.18 936.62 53969.42 88888.00 2017-12-28 23:01:15.000 362 7871.21 936.69 53969.41 88888.00 2017-12-28 23:01:16.000 362 7871.22 936.76 53969.41 88888.00 2017-12-28 23:01:17.000 362 7871.25 936.81 53969.40 88888.00 2017-12-28 23:01:18.000 362 7871.29 936.87 53969.41 88888.00 2017-12-28 23:01:19.000 362 7871.34 936.94 53969.41 88888.00 2017-12-28 23:01:20.000 362 7871.38 937.04 53969.39 88888.00 2017-12-28 23:01:21.000 362 7871.41 937.12 53969.39 88888.00 2017-12-28 23:01:22.000 362 7871.44 937.21 53969.40 88888.00 2017-12-28 23:01:23.000 362 7871.47 937.31 53969.39 88888.00 2017-12-28 23:01:24.000 362 7871.49 937.39 53969.38 88888.00 2017-12-28 23:01:25.000 362 7871.49 937.46 53969.36 88888.00 2017-12-28 23:01:26.000 362 7871.50 937.57 53969.34 88888.00 2017-12-28 23:01:27.000 362 7871.50 937.66 53969.31 88888.00 2017-12-28 23:01:28.000 362 7871.49 937.74 53969.28 88888.00 2017-12-28 23:01:29.000 362 7871.48 937.83 53969.25 88888.00 2017-12-28 23:01:30.000 362 7871.47 937.94 53969.25 88888.00 2017-12-28 23:01:31.000 362 7871.48 938.07 53969.24 88888.00 2017-12-28 23:01:32.000 362 7871.50 938.22 53969.23 88888.00 2017-12-28 23:01:33.000 362 7871.52 938.37 53969.21 88888.00 2017-12-28 23:01:34.000 362 7871.50 938.51 53969.19 88888.00 2017-12-28 23:01:35.000 362 7871.47 938.65 53969.17 88888.00 2017-12-28 23:01:36.000 362 7871.44 938.80 53969.14 88888.00 2017-12-28 23:01:37.000 362 7871.39 938.96 53969.08 88888.00 2017-12-28 23:01:38.000 362 7871.32 939.12 53969.01 88888.00 2017-12-28 23:01:39.000 362 7871.24 939.26 53968.95 88888.00 2017-12-28 23:01:40.000 362 7871.15 939.41 53968.88 88888.00 2017-12-28 23:01:41.000 362 7871.04 939.56 53968.80 88888.00 2017-12-28 23:01:42.000 362 7870.94 939.71 53968.75 88888.00 2017-12-28 23:01:43.000 362 7870.85 939.86 53968.71 88888.00 2017-12-28 23:01:44.000 362 7870.76 940.01 53968.69 88888.00 2017-12-28 23:01:45.000 362 7870.67 940.15 53968.68 88888.00 2017-12-28 23:01:46.000 362 7870.58 940.29 53968.68 88888.00 2017-12-28 23:01:47.000 362 7870.53 940.42 53968.69 88888.00 2017-12-28 23:01:48.000 362 7870.49 940.54 53968.71 88888.00 2017-12-28 23:01:49.000 362 7870.46 940.66 53968.74 88888.00 2017-12-28 23:01:50.000 362 7870.42 940.77 53968.79 88888.00 2017-12-28 23:01:51.000 362 7870.39 940.86 53968.83 88888.00 2017-12-28 23:01:52.000 362 7870.36 940.95 53968.87 88888.00 2017-12-28 23:01:53.000 362 7870.34 941.04 53968.92 88888.00 2017-12-28 23:01:54.000 362 7870.33 941.11 53968.97 88888.00 2017-12-28 23:01:55.000 362 7870.30 941.18 53969.03 88888.00 2017-12-28 23:01:56.000 362 7870.28 941.24 53969.09 88888.00 2017-12-28 23:01:57.000 362 7870.28 941.30 53969.12 88888.00 2017-12-28 23:01:58.000 362 7870.28 941.37 53969.16 88888.00 2017-12-28 23:01:59.000 362 7870.27 941.42 53969.21 88888.00 2017-12-28 23:02:00.000 362 7870.26 941.46 53969.26 88888.00 2017-12-28 23:02:01.000 362 7870.26 941.49 53969.31 88888.00 2017-12-28 23:02:02.000 362 7870.26 941.51 53969.35 88888.00 2017-12-28 23:02:03.000 362 7870.27 941.53 53969.39 88888.00 2017-12-28 23:02:04.000 362 7870.28 941.52 53969.44 88888.00 2017-12-28 23:02:05.000 362 7870.29 941.51 53969.46 88888.00 2017-12-28 23:02:06.000 362 7870.29 941.50 53969.49 88888.00 2017-12-28 23:02:07.000 362 7870.31 941.47 53969.52 88888.00 2017-12-28 23:02:08.000 362 7870.33 941.45 53969.56 88888.00 2017-12-28 23:02:09.000 362 7870.35 941.43 53969.58 88888.00 2017-12-28 23:02:10.000 362 7870.39 941.41 53969.61 88888.00 2017-12-28 23:02:11.000 362 7870.43 941.39 53969.64 88888.00 2017-12-28 23:02:12.000 362 7870.45 941.39 53969.67 88888.00 2017-12-28 23:02:13.000 362 7870.45 941.36 53969.71 88888.00 2017-12-28 23:02:14.000 362 7870.47 941.31 53969.75 88888.00 2017-12-28 23:02:15.000 362 7870.51 941.28 53969.79 88888.00 2017-12-28 23:02:16.000 362 7870.55 941.27 53969.85 88888.00 2017-12-28 23:02:17.000 362 7870.61 941.26 53969.92 88888.00 2017-12-28 23:02:18.000 362 7870.64 941.24 53969.96 88888.00 2017-12-28 23:02:19.000 362 7870.66 941.22 53970.02 88888.00 2017-12-28 23:02:20.000 362 7870.70 941.20 53970.10 88888.00 2017-12-28 23:02:21.000 362 7870.75 941.18 53970.18 88888.00 2017-12-28 23:02:22.000 362 7870.78 941.15 53970.24 88888.00 2017-12-28 23:02:23.000 362 7870.82 941.14 53970.30 88888.00 2017-12-28 23:02:24.000 362 7870.86 941.13 53970.37 88888.00 2017-12-28 23:02:25.000 362 7870.90 941.12 53970.43 88888.00 2017-12-28 23:02:26.000 362 7870.94 941.10 53970.50 88888.00 2017-12-28 23:02:27.000 362 7870.99 941.09 53970.58 88888.00 2017-12-28 23:02:28.000 362 7871.04 941.10 53970.66 88888.00 2017-12-28 23:02:29.000 362 7871.10 941.11 53970.74 88888.00 2017-12-28 23:02:30.000 362 7871.16 941.13 53970.82 88888.00 2017-12-28 23:02:31.000 362 7871.21 941.15 53970.89 88888.00 2017-12-28 23:02:32.000 362 7871.29 941.16 53970.99 88888.00 2017-12-28 23:02:33.000 362 7871.36 941.19 53971.09 88888.00 2017-12-28 23:02:34.000 362 7871.43 941.22 53971.20 88888.00 2017-12-28 23:02:35.000 362 7871.50 941.27 53971.31 88888.00 2017-12-28 23:02:36.000 362 7871.59 941.30 53971.40 88888.00 2017-12-28 23:02:37.000 362 7871.66 941.33 53971.49 88888.00 2017-12-28 23:02:38.000 362 7871.73 941.35 53971.59 88888.00 2017-12-28 23:02:39.000 362 7871.82 941.39 53971.68 88888.00 2017-12-28 23:02:40.000 362 7871.91 941.45 53971.77 88888.00 2017-12-28 23:02:41.000 362 7872.01 941.49 53971.86 88888.00 2017-12-28 23:02:42.000 362 7872.11 941.52 53971.97 88888.00 2017-12-28 23:02:43.000 362 7872.22 941.54 53972.09 88888.00 2017-12-28 23:02:44.000 362 7872.32 941.58 53972.20 88888.00 2017-12-28 23:02:45.000 362 7872.43 941.62 53972.31 88888.00 2017-12-28 23:02:46.000 362 7872.56 941.64 53972.43 88888.00 2017-12-28 23:02:47.000 362 7872.71 941.67 53972.55 88888.00 2017-12-28 23:02:48.000 362 7872.84 941.70 53972.67 88888.00 2017-12-28 23:02:49.000 362 7872.96 941.72 53972.80 88888.00 2017-12-28 23:02:50.000 362 7873.11 941.77 53972.94 88888.00 2017-12-28 23:02:51.000 362 7873.25 941.82 53973.07 88888.00 2017-12-28 23:02:52.000 362 7873.40 941.86 53973.18 88888.00 2017-12-28 23:02:53.000 362 7873.56 941.92 53973.29 88888.00 2017-12-28 23:02:54.000 362 7873.72 941.97 53973.41 88888.00 2017-12-28 23:02:55.000 362 7873.88 942.02 53973.54 88888.00 2017-12-28 23:02:56.000 362 7874.03 942.07 53973.66 88888.00 2017-12-28 23:02:57.000 362 7874.19 942.11 53973.77 88888.00 2017-12-28 23:02:58.000 362 7874.35 942.16 53973.87 88888.00 2017-12-28 23:02:59.000 362 7874.50 942.21 53973.97 88888.00 2017-12-28 23:03:00.000 362 7874.64 942.26 53974.07 88888.00 2017-12-28 23:03:01.000 362 7874.79 942.31 53974.17 88888.00 2017-12-28 23:03:02.000 362 7874.91 942.36 53974.26 88888.00 2017-12-28 23:03:03.000 362 7875.04 942.41 53974.35 88888.00 2017-12-28 23:03:04.000 362 7875.19 942.46 53974.44 88888.00 2017-12-28 23:03:05.000 362 7875.32 942.50 53974.53 88888.00 2017-12-28 23:03:06.000 362 7875.44 942.54 53974.61 88888.00 2017-12-28 23:03:07.000 362 7875.57 942.58 53974.70 88888.00 2017-12-28 23:03:08.000 362 7875.68 942.62 53974.80 88888.00 2017-12-28 23:03:09.000 362 7875.81 942.67 53974.89 88888.00 2017-12-28 23:03:10.000 362 7875.93 942.72 53974.99 88888.00 2017-12-28 23:03:11.000 362 7876.05 942.75 53975.08 88888.00 2017-12-28 23:03:12.000 362 7876.16 942.78 53975.17 88888.00 2017-12-28 23:03:13.000 362 7876.30 942.80 53975.26 88888.00 2017-12-28 23:03:14.000 362 7876.43 942.82 53975.36 88888.00 2017-12-28 23:03:15.000 362 7876.55 942.85 53975.46 88888.00 2017-12-28 23:03:16.000 362 7876.68 942.88 53975.56 88888.00 2017-12-28 23:03:17.000 362 7876.80 942.91 53975.66 88888.00 2017-12-28 23:03:18.000 362 7876.90 942.95 53975.73 88888.00 2017-12-28 23:03:19.000 362 7877.00 943.00 53975.77 88888.00 2017-12-28 23:03:20.000 362 7877.10 943.04 53975.83 88888.00 2017-12-28 23:03:21.000 362 7877.19 943.09 53975.86 88888.00 2017-12-28 23:03:22.000 362 7877.27 943.15 53975.90 88888.00 2017-12-28 23:03:23.000 362 7877.35 943.22 53975.96 88888.00 2017-12-28 23:03:24.000 362 7877.44 943.26 53976.02 88888.00 2017-12-28 23:03:25.000 362 7877.52 943.29 53976.05 88888.00 2017-12-28 23:03:26.000 362 7877.59 943.31 53976.09 88888.00 2017-12-28 23:03:27.000 362 7877.65 943.34 53976.15 88888.00 2017-12-28 23:03:28.000 362 7877.73 943.37 53976.20 88888.00 2017-12-28 23:03:29.000 362 7877.80 943.37 53976.25 88888.00 2017-12-28 23:03:30.000 362 7877.88 943.38 53976.31 88888.00 2017-12-28 23:03:31.000 362 7877.97 943.38 53976.37 88888.00 2017-12-28 23:03:32.000 362 7878.07 943.38 53976.42 88888.00 2017-12-28 23:03:33.000 362 7878.16 943.37 53976.46 88888.00 2017-12-28 23:03:34.000 362 7878.24 943.35 53976.52 88888.00 2017-12-28 23:03:35.000 362 7878.32 943.33 53976.59 88888.00 2017-12-28 23:03:36.000 362 7878.42 943.32 53976.66 88888.00 2017-12-28 23:03:37.000 362 7878.54 943.30 53976.73 88888.00 2017-12-28 23:03:38.000 362 7878.66 943.27 53976.81 88888.00 2017-12-28 23:03:39.000 362 7878.81 943.25 53976.89 88888.00 2017-12-28 23:03:40.000 362 7878.97 943.26 53976.98 88888.00 2017-12-28 23:03:41.000 362 7879.13 943.26 53977.05 88888.00 2017-12-28 23:03:42.000 362 7879.27 943.24 53977.12 88888.00 2017-12-28 23:03:43.000 362 7879.40 943.21 53977.18 88888.00 2017-12-28 23:03:44.000 362 7879.55 943.19 53977.24 88888.00 2017-12-28 23:03:45.000 362 7879.70 943.17 53977.30 88888.00 2017-12-28 23:03:46.000 362 7879.84 943.17 53977.37 88888.00 2017-12-28 23:03:47.000 362 7879.98 943.16 53977.45 88888.00 2017-12-28 23:03:48.000 362 7880.15 943.13 53977.51 88888.00 2017-12-28 23:03:49.000 362 7880.30 943.12 53977.57 88888.00 2017-12-28 23:03:50.000 362 7880.44 943.10 53977.63 88888.00 2017-12-28 23:03:51.000 362 7880.59 943.11 53977.69 88888.00 2017-12-28 23:03:52.000 362 7880.75 943.11 53977.75 88888.00 2017-12-28 23:03:53.000 362 7880.89 943.10 53977.79 88888.00 2017-12-28 23:03:54.000 362 7881.02 943.09 53977.83 88888.00 2017-12-28 23:03:55.000 362 7881.17 943.09 53977.86 88888.00 2017-12-28 23:03:56.000 362 7881.33 943.09 53977.91 88888.00 2017-12-28 23:03:57.000 362 7881.49 943.09 53977.95 88888.00 2017-12-28 23:03:58.000 362 7881.64 943.07 53977.98 88888.00 2017-12-28 23:03:59.000 362 7881.78 943.05 53978.02 88888.00 2017-12-28 23:04:00.000 362 7881.93 943.04 53978.07 88888.00 2017-12-28 23:04:01.000 362 7882.09 943.02 53978.12 88888.00 2017-12-28 23:04:02.000 362 7882.27 943.03 53978.18 88888.00 2017-12-28 23:04:03.000 362 7882.44 943.04 53978.24 88888.00 2017-12-28 23:04:04.000 362 7882.61 943.04 53978.29 88888.00 2017-12-28 23:04:05.000 362 7882.79 943.04 53978.34 88888.00 2017-12-28 23:04:06.000 362 7882.95 943.04 53978.39 88888.00 2017-12-28 23:04:07.000 362 7883.11 943.05 53978.43 88888.00 2017-12-28 23:04:08.000 362 7883.28 943.05 53978.47 88888.00 2017-12-28 23:04:09.000 362 7883.44 943.06 53978.52 88888.00 2017-12-28 23:04:10.000 362 7883.61 943.09 53978.55 88888.00 2017-12-28 23:04:11.000 362 7883.79 943.12 53978.58 88888.00 2017-12-28 23:04:12.000 362 7883.96 943.13 53978.61 88888.00 2017-12-28 23:04:13.000 362 7884.12 943.15 53978.63 88888.00 2017-12-28 23:04:14.000 362 7884.28 943.18 53978.66 88888.00 2017-12-28 23:04:15.000 362 7884.45 943.21 53978.70 88888.00 2017-12-28 23:04:16.000 362 7884.61 943.24 53978.73 88888.00 2017-12-28 23:04:17.000 362 7884.78 943.26 53978.77 88888.00 2017-12-28 23:04:18.000 362 7884.94 943.27 53978.80 88888.00 2017-12-28 23:04:19.000 362 7885.11 943.28 53978.83 88888.00 2017-12-28 23:04:20.000 362 7885.28 943.30 53978.86 88888.00 2017-12-28 23:04:21.000 362 7885.45 943.31 53978.89 88888.00 2017-12-28 23:04:22.000 362 7885.61 943.33 53978.90 88888.00 2017-12-28 23:04:23.000 362 7885.77 943.35 53978.91 88888.00 2017-12-28 23:04:24.000 362 7885.93 943.34 53978.93 88888.00 2017-12-28 23:04:25.000 362 7886.09 943.34 53978.92 88888.00 2017-12-28 23:04:26.000 362 7886.25 943.35 53978.92 88888.00 2017-12-28 23:04:27.000 362 7886.42 943.36 53978.93 88888.00 2017-12-28 23:04:28.000 362 7886.59 943.37 53978.92 88888.00 2017-12-28 23:04:29.000 362 7886.76 943.38 53978.92 88888.00 2017-12-28 23:04:30.000 362 7886.92 943.39 53978.92 88888.00 2017-12-28 23:04:31.000 362 7887.10 943.39 53978.91 88888.00 2017-12-28 23:04:32.000 362 7887.26 943.40 53978.90 88888.00 2017-12-28 23:04:33.000 362 7887.40 943.39 53978.89 88888.00 2017-12-28 23:04:34.000 362 7887.55 943.38 53978.87 88888.00 2017-12-28 23:04:35.000 362 7887.69 943.36 53978.84 88888.00 2017-12-28 23:04:36.000 362 7887.81 943.32 53978.79 88888.00 2017-12-28 23:04:37.000 362 7887.93 943.29 53978.74 88888.00 2017-12-28 23:04:38.000 362 7888.06 943.25 53978.70 88888.00 2017-12-28 23:04:39.000 362 7888.19 943.20 53978.67 88888.00 2017-12-28 23:04:40.000 362 7888.31 943.14 53978.64 88888.00 2017-12-28 23:04:41.000 362 7888.43 943.09 53978.61 88888.00 2017-12-28 23:04:42.000 362 7888.57 943.03 53978.58 88888.00 2017-12-28 23:04:43.000 362 7888.71 942.98 53978.54 88888.00 2017-12-28 23:04:44.000 362 7888.85 942.93 53978.50 88888.00 2017-12-28 23:04:45.000 362 7888.97 942.88 53978.45 88888.00 2017-12-28 23:04:46.000 362 7889.10 942.82 53978.41 88888.00 2017-12-28 23:04:47.000 362 7889.23 942.77 53978.37 88888.00 2017-12-28 23:04:48.000 362 7889.34 942.71 53978.33 88888.00 2017-12-28 23:04:49.000 362 7889.45 942.64 53978.28 88888.00 2017-12-28 23:04:50.000 362 7889.57 942.57 53978.23 88888.00 2017-12-28 23:04:51.000 362 7889.67 942.51 53978.17 88888.00 2017-12-28 23:04:52.000 362 7889.77 942.45 53978.11 88888.00 2017-12-28 23:04:53.000 362 7889.88 942.41 53978.06 88888.00 2017-12-28 23:04:54.000 362 7889.98 942.34 53978.01 88888.00 2017-12-28 23:04:55.000 362 7890.07 942.26 53977.93 88888.00 2017-12-28 23:04:56.000 362 7890.14 942.19 53977.87 88888.00 2017-12-28 23:04:57.000 362 7890.23 942.12 53977.81 88888.00 2017-12-28 23:04:58.000 362 7890.33 942.04 53977.75 88888.00 2017-12-28 23:04:59.000 362 7890.43 941.98 53977.70 88888.00 2017-12-28 23:05:00.000 362 7890.51 941.91 53977.64 88888.00 2017-12-28 23:05:01.000 362 7890.60 941.85 53977.59 88888.00 2017-12-28 23:05:02.000 362 7890.69 941.79 53977.53 88888.00 2017-12-28 23:05:03.000 362 7890.77 941.72 53977.44 88888.00 2017-12-28 23:05:04.000 362 7890.85 941.66 53977.36 88888.00 2017-12-28 23:05:05.000 362 7890.93 941.63 53977.29 88888.00 2017-12-28 23:05:06.000 362 7891.02 941.59 53977.22 88888.00 2017-12-28 23:05:07.000 362 7891.10 941.55 53977.16 88888.00 2017-12-28 23:05:08.000 362 7891.18 941.50 53977.09 88888.00 2017-12-28 23:05:09.000 362 7891.27 941.45 53977.03 88888.00 2017-12-28 23:05:10.000 362 7891.35 941.41 53976.97 88888.00 2017-12-28 23:05:11.000 362 7891.44 941.37 53976.91 88888.00 2017-12-28 23:05:12.000 362 7891.52 941.32 53976.84 88888.00 2017-12-28 23:05:13.000 362 7891.59 941.27 53976.75 88888.00 2017-12-28 23:05:14.000 362 7891.65 941.21 53976.68 88888.00 2017-12-28 23:05:15.000 362 7891.72 941.16 53976.60 88888.00 2017-12-28 23:05:16.000 362 7891.77 941.12 53976.52 88888.00 2017-12-28 23:05:17.000 362 7891.82 941.07 53976.44 88888.00 2017-12-28 23:05:18.000 362 7891.86 941.01 53976.35 88888.00 2017-12-28 23:05:19.000 362 7891.90 940.97 53976.26 88888.00 2017-12-28 23:05:20.000 362 7891.93 940.92 53976.17 88888.00 2017-12-28 23:05:21.000 362 7891.97 940.86 53976.08 88888.00 2017-12-28 23:05:22.000 362 7891.99 940.81 53975.98 88888.00 2017-12-28 23:05:23.000 362 7892.01 940.76 53975.87 88888.00 2017-12-28 23:05:24.000 362 7892.03 940.71 53975.75 88888.00 2017-12-28 23:05:25.000 362 7892.03 940.65 53975.63 88888.00 2017-12-28 23:05:26.000 362 7892.03 940.59 53975.53 88888.00 2017-12-28 23:05:27.000 362 7892.02 940.52 53975.41 88888.00 2017-12-28 23:05:28.000 362 7892.00 940.46 53975.30 88888.00 2017-12-28 23:05:29.000 362 7891.98 940.39 53975.18 88888.00 2017-12-28 23:05:30.000 362 7891.98 940.34 53975.07 88888.00 2017-12-28 23:05:31.000 362 7891.98 940.27 53974.95 88888.00 2017-12-28 23:05:32.000 362 7891.96 940.19 53974.83 88888.00 2017-12-28 23:05:33.000 362 7891.94 940.11 53974.73 88888.00 2017-12-28 23:05:34.000 362 7891.93 940.04 53974.64 88888.00 2017-12-28 23:05:35.000 362 7891.92 939.95 53974.54 88888.00 2017-12-28 23:05:36.000 362 7891.89 939.85 53974.43 88888.00 2017-12-28 23:05:37.000 362 7891.87 939.76 53974.32 88888.00 2017-12-28 23:05:38.000 362 7891.86 939.67 53974.21 88888.00 2017-12-28 23:05:39.000 362 7891.85 939.58 53974.11 88888.00 2017-12-28 23:05:40.000 362 7891.82 939.50 53974.02 88888.00 2017-12-28 23:05:41.000 362 7891.80 939.40 53973.91 88888.00 2017-12-28 23:05:42.000 362 7891.79 939.30 53973.80 88888.00 2017-12-28 23:05:43.000 362 7891.77 939.20 53973.71 88888.00 2017-12-28 23:05:44.000 362 7891.75 939.10 53973.62 88888.00 2017-12-28 23:05:45.000 362 7891.74 939.00 53973.54 88888.00 2017-12-28 23:05:46.000 362 7891.72 938.90 53973.45 88888.00 2017-12-28 23:05:47.000 362 7891.69 938.80 53973.37 88888.00 2017-12-28 23:05:48.000 362 7891.66 938.72 53973.28 88888.00 2017-12-28 23:05:49.000 362 7891.66 938.62 53973.19 88888.00 2017-12-28 23:05:50.000 362 7891.63 938.53 53973.11 88888.00 2017-12-28 23:05:51.000 362 7891.61 938.46 53973.03 88888.00 2017-12-28 23:05:52.000 362 7891.60 938.38 53972.94 88888.00 2017-12-28 23:05:53.000 362 7891.58 938.29 53972.87 88888.00 2017-12-28 23:05:54.000 362 7891.55 938.21 53972.80 88888.00 2017-12-28 23:05:55.000 362 7891.54 938.14 53972.72 88888.00 2017-12-28 23:05:56.000 362 7891.53 938.07 53972.64 88888.00 2017-12-28 23:05:57.000 362 7891.52 937.99 53972.57 88888.00 2017-12-28 23:05:58.000 362 7891.50 937.92 53972.48 88888.00 2017-12-28 23:05:59.000 362 7891.48 937.86 53972.40 88888.00 2017-12-28 23:06:00.000 362 7891.46 937.80 53972.32 88888.00 2017-12-28 23:06:01.000 362 7891.43 937.74 53972.21 88888.00 2017-12-28 23:06:02.000 362 7891.39 937.70 53972.09 88888.00 2017-12-28 23:06:03.000 362 7891.36 937.65 53971.98 88888.00 2017-12-28 23:06:04.000 362 7891.31 937.61 53971.88 88888.00 2017-12-28 23:06:05.000 362 7891.28 937.58 53971.78 88888.00 2017-12-28 23:06:06.000 362 7891.24 937.54 53971.67 88888.00 2017-12-28 23:06:07.000 362 7891.19 937.51 53971.56 88888.00 2017-12-28 23:06:08.000 362 7891.14 937.49 53971.46 88888.00 2017-12-28 23:06:09.000 362 7891.11 937.47 53971.35 88888.00 2017-12-28 23:06:10.000 362 7891.06 937.44 53971.23 88888.00 2017-12-28 23:06:11.000 362 7891.01 937.41 53971.13 88888.00 2017-12-28 23:06:12.000 362 7890.98 937.40 53971.04 88888.00 2017-12-28 23:06:13.000 362 7890.94 937.40 53970.94 88888.00 2017-12-28 23:06:14.000 362 7890.91 937.41 53970.86 88888.00 2017-12-28 23:06:15.000 362 7890.89 937.42 53970.80 88888.00 2017-12-28 23:06:16.000 362 7890.87 937.42 53970.72 88888.00 2017-12-28 23:06:17.000 362 7890.86 937.43 53970.64 88888.00 2017-12-28 23:06:18.000 362 7890.85 937.44 53970.55 88888.00 2017-12-28 23:06:19.000 362 7890.85 937.45 53970.48 88888.00 2017-12-28 23:06:20.000 362 7890.85 937.49 53970.40 88888.00 2017-12-28 23:06:21.000 362 7890.84 937.51 53970.34 88888.00 2017-12-28 23:06:22.000 362 7890.84 937.53 53970.27 88888.00 2017-12-28 23:06:23.000 362 7890.84 937.57 53970.19 88888.00 2017-12-28 23:06:24.000 362 7890.84 937.60 53970.11 88888.00 2017-12-28 23:06:25.000 362 7890.85 937.64 53970.04 88888.00 2017-12-28 23:06:26.000 362 7890.84 937.68 53969.95 88888.00 2017-12-28 23:06:27.000 362 7890.83 937.72 53969.88 88888.00 2017-12-28 23:06:28.000 362 7890.81 937.76 53969.82 88888.00 2017-12-28 23:06:29.000 362 7890.81 937.79 53969.74 88888.00 2017-12-28 23:06:30.000 362 7890.80 937.83 53969.66 88888.00 2017-12-28 23:06:31.000 362 7890.80 937.87 53969.58 88888.00 2017-12-28 23:06:32.000 362 7890.81 937.89 53969.52 88888.00 2017-12-28 23:06:33.000 362 7890.84 937.93 53969.47 88888.00 2017-12-28 23:06:34.000 362 7890.86 937.97 53969.42 88888.00 2017-12-28 23:06:35.000 362 7890.90 938.01 53969.39 88888.00 2017-12-28 23:06:36.000 362 7890.94 938.05 53969.35 88888.00 2017-12-28 23:06:37.000 362 7890.99 938.09 53969.30 88888.00 2017-12-28 23:06:38.000 362 7891.03 938.13 53969.25 88888.00 2017-12-28 23:06:39.000 362 7891.07 938.19 53969.21 88888.00 2017-12-28 23:06:40.000 362 7891.10 938.24 53969.17 88888.00 2017-12-28 23:06:41.000 362 7891.15 938.30 53969.11 88888.00 2017-12-28 23:06:42.000 362 7891.20 938.36 53969.07 88888.00 2017-12-28 23:06:43.000 362 7891.24 938.42 53969.02 88888.00 2017-12-28 23:06:44.000 362 7891.27 938.49 53968.95 88888.00 2017-12-28 23:06:45.000 362 7891.30 938.56 53968.89 88888.00 2017-12-28 23:06:46.000 362 7891.33 938.64 53968.84 88888.00 2017-12-28 23:06:47.000 362 7891.37 938.73 53968.77 88888.00 2017-12-28 23:06:48.000 362 7891.39 938.80 53968.71 88888.00 2017-12-28 23:06:49.000 362 7891.41 938.87 53968.65 88888.00 2017-12-28 23:06:50.000 362 7891.45 938.94 53968.59 88888.00 2017-12-28 23:06:51.000 362 7891.48 938.99 53968.53 88888.00 2017-12-28 23:06:52.000 362 7891.50 939.05 53968.47 88888.00 2017-12-28 23:06:53.000 362 7891.54 939.10 53968.40 88888.00 2017-12-28 23:06:54.000 362 7891.60 939.13 53968.34 88888.00 2017-12-28 23:06:55.000 362 7891.65 939.18 53968.29 88888.00 2017-12-28 23:06:56.000 362 7891.70 939.24 53968.23 88888.00 2017-12-28 23:06:57.000 362 7891.75 939.27 53968.18 88888.00 2017-12-28 23:06:58.000 362 7891.82 939.29 53968.14 88888.00 2017-12-28 23:06:59.000 362 7891.88 939.34 53968.11 88888.00 2017-12-28 23:07:00.000 362 7891.94 939.37 53968.06 88888.00 2017-12-28 23:07:01.000 362 7892.02 939.40 53968.01 88888.00 2017-12-28 23:07:02.000 362 7892.10 939.44 53967.94 88888.00 2017-12-28 23:07:03.000 362 7892.15 939.48 53967.87 88888.00 2017-12-28 23:07:04.000 362 7892.19 939.50 53967.81 88888.00 2017-12-28 23:07:05.000 362 7892.24 939.51 53967.75 88888.00 2017-12-28 23:07:06.000 362 7892.28 939.54 53967.68 88888.00 2017-12-28 23:07:07.000 362 7892.33 939.55 53967.60 88888.00 2017-12-28 23:07:08.000 362 7892.39 939.56 53967.51 88888.00 2017-12-28 23:07:09.000 362 7892.43 939.56 53967.43 88888.00 2017-12-28 23:07:10.000 362 7892.47 939.57 53967.35 88888.00 2017-12-28 23:07:11.000 362 7892.53 939.58 53967.27 88888.00 2017-12-28 23:07:12.000 362 7892.58 939.56 53967.18 88888.00 2017-12-28 23:07:13.000 362 7892.63 939.55 53967.11 88888.00 2017-12-28 23:07:14.000 362 7892.69 939.57 53967.03 88888.00 2017-12-28 23:07:15.000 362 7892.75 939.57 53966.95 88888.00 2017-12-28 23:07:16.000 362 7892.80 939.55 53966.86 88888.00 2017-12-28 23:07:17.000 362 7892.86 939.55 53966.78 88888.00 2017-12-28 23:07:18.000 362 7892.92 939.54 53966.70 88888.00 2017-12-28 23:07:19.000 362 7892.96 939.53 53966.62 88888.00 2017-12-28 23:07:20.000 362 7893.01 939.53 53966.52 88888.00 2017-12-28 23:07:21.000 362 7893.06 939.52 53966.41 88888.00 2017-12-28 23:07:22.000 362 7893.09 939.49 53966.31 88888.00 2017-12-28 23:07:23.000 362 7893.12 939.46 53966.20 88888.00 2017-12-28 23:07:24.000 362 7893.16 939.41 53966.10 88888.00 2017-12-28 23:07:25.000 362 7893.20 939.36 53966.02 88888.00 2017-12-28 23:07:26.000 362 7893.24 939.32 53965.93 88888.00 2017-12-28 23:07:27.000 362 7893.28 939.27 53965.83 88888.00 2017-12-28 23:07:28.000 362 7893.31 939.23 53965.72 88888.00 2017-12-28 23:07:29.000 362 7893.33 939.19 53965.60 88888.00 2017-12-28 23:07:30.000 362 7893.34 939.13 53965.49 88888.00 2017-12-28 23:07:31.000 362 7893.34 939.08 53965.38 88888.00 2017-12-28 23:07:32.000 362 7893.33 939.04 53965.25 88888.00 2017-12-28 23:07:33.000 362 7893.32 938.99 53965.10 88888.00 2017-12-28 23:07:34.000 362 7893.29 938.92 53964.96 88888.00 2017-12-28 23:07:35.000 362 7893.26 938.86 53964.85 88888.00 2017-12-28 23:07:36.000 362 7893.24 938.81 53964.73 88888.00 2017-12-28 23:07:37.000 362 7893.22 938.74 53964.60 88888.00 2017-12-28 23:07:38.000 362 7893.21 938.68 53964.48 88888.00 2017-12-28 23:07:39.000 362 7893.19 938.60 53964.38 88888.00 2017-12-28 23:07:40.000 362 7893.15 938.50 53964.26 88888.00 2017-12-28 23:07:41.000 362 7893.13 938.41 53964.16 88888.00 2017-12-28 23:07:42.000 362 7893.13 938.34 53964.07 88888.00 2017-12-28 23:07:43.000 362 7893.13 938.26 53963.98 88888.00 2017-12-28 23:07:44.000 362 7893.12 938.19 53963.89 88888.00 2017-12-28 23:07:45.000 362 7893.12 938.14 53963.78 88888.00 2017-12-28 23:07:46.000 362 7893.12 938.10 53963.67 88888.00 2017-12-28 23:07:47.000 362 7893.10 938.04 53963.55 88888.00 2017-12-28 23:07:48.000 362 7893.06 937.97 53963.42 88888.00 2017-12-28 23:07:49.000 362 7893.03 937.90 53963.29 88888.00 2017-12-28 23:07:50.000 362 7892.98 937.84 53963.13 88888.00 2017-12-28 23:07:51.000 362 7892.95 937.78 53962.98 88888.00 2017-12-28 23:07:52.000 362 7892.93 937.73 53962.84 88888.00 2017-12-28 23:07:53.000 362 7892.91 937.66 53962.69 88888.00 2017-12-28 23:07:54.000 362 7892.85 937.58 53962.53 88888.00 2017-12-28 23:07:55.000 362 7892.79 937.51 53962.37 88888.00 2017-12-28 23:07:56.000 362 7892.75 937.45 53962.21 88888.00 2017-12-28 23:07:57.000 362 7892.70 937.38 53962.05 88888.00 2017-12-28 23:07:58.000 362 7892.64 937.32 53961.89 88888.00 2017-12-28 23:07:59.000 362 7892.58 937.26 53961.73 88888.00 2017-12-28 23:08:00.000 362 7892.52 937.20 53961.58 88888.00 2017-12-28 23:08:01.000 362 7892.48 937.16 53961.43 88888.00 2017-12-28 23:08:02.000 362 7892.44 937.13 53961.28 88888.00 2017-12-28 23:08:03.000 362 7892.41 937.11 53961.12 88888.00 2017-12-28 23:08:04.000 362 7892.35 937.07 53960.97 88888.00 2017-12-28 23:08:05.000 362 7892.29 937.04 53960.80 88888.00 2017-12-28 23:08:06.000 362 7892.24 937.02 53960.63 88888.00 2017-12-28 23:08:07.000 362 7892.19 936.99 53960.48 88888.00 2017-12-28 23:08:08.000 362 7892.14 936.95 53960.33 88888.00 2017-12-28 23:08:09.000 362 7892.09 936.90 53960.18 88888.00 2017-12-28 23:08:10.000 362 7892.06 936.85 53960.05 88888.00 2017-12-28 23:08:11.000 362 7892.04 936.81 53959.91 88888.00 2017-12-28 23:08:12.000 362 7892.02 936.79 53959.77 88888.00 2017-12-28 23:08:13.000 362 7891.99 936.74 53959.62 88888.00 2017-12-28 23:08:14.000 362 7891.94 936.69 53959.47 88888.00 2017-12-28 23:08:15.000 362 7891.89 936.65 53959.33 88888.00 2017-12-28 23:08:16.000 362 7891.86 936.61 53959.18 88888.00 2017-12-28 23:08:17.000 362 7891.81 936.56 53959.03 88888.00 2017-12-28 23:08:18.000 362 7891.77 936.54 53958.90 88888.00 2017-12-28 23:08:19.000 362 7891.73 936.50 53958.73 88888.00 2017-12-28 23:08:20.000 362 7891.68 936.46 53958.55 88888.00 2017-12-28 23:08:21.000 362 7891.63 936.45 53958.39 88888.00 2017-12-28 23:08:22.000 362 7891.58 936.45 53958.23 88888.00 2017-12-28 23:08:23.000 362 7891.52 936.44 53958.06 88888.00 2017-12-28 23:08:24.000 362 7891.44 936.45 53957.91 88888.00 2017-12-28 23:08:25.000 362 7891.37 936.45 53957.74 88888.00 2017-12-28 23:08:26.000 362 7891.31 936.44 53957.57 88888.00 2017-12-28 23:08:27.000 362 7891.26 936.43 53957.42 88888.00 2017-12-28 23:08:28.000 362 7891.20 936.41 53957.27 88888.00 2017-12-28 23:08:29.000 362 7891.12 936.39 53957.12 88888.00 2017-12-28 23:08:30.000 362 7891.03 936.36 53956.96 88888.00 2017-12-28 23:08:31.000 362 7890.96 936.34 53956.81 88888.00 2017-12-28 23:08:32.000 362 7890.89 936.31 53956.67 88888.00 2017-12-28 23:08:33.000 362 7890.82 936.28 53956.52 88888.00 2017-12-28 23:08:34.000 362 7890.75 936.26 53956.39 88888.00 2017-12-28 23:08:35.000 362 7890.69 936.27 53956.27 88888.00 2017-12-28 23:08:36.000 362 7890.64 936.28 53956.14 88888.00 2017-12-28 23:08:37.000 362 7890.60 936.28 53956.02 88888.00 2017-12-28 23:08:38.000 362 7890.56 936.27 53955.90 88888.00 2017-12-28 23:08:39.000 362 7890.49 936.26 53955.78 88888.00 2017-12-28 23:08:40.000 362 7890.43 936.25 53955.65 88888.00 2017-12-28 23:08:41.000 362 7890.37 936.24 53955.52 88888.00 2017-12-28 23:08:42.000 362 7890.29 936.21 53955.38 88888.00 2017-12-28 23:08:43.000 362 7890.20 936.17 53955.23 88888.00 2017-12-28 23:08:44.000 362 7890.10 936.14 53955.09 88888.00 2017-12-28 23:08:45.000 362 7889.99 936.11 53954.94 88888.00 2017-12-28 23:08:46.000 362 7889.90 936.09 53954.79 88888.00 2017-12-28 23:08:47.000 362 7889.81 936.08 53954.65 88888.00 2017-12-28 23:08:48.000 362 7889.73 936.07 53954.52 88888.00 2017-12-28 23:08:49.000 362 7889.66 936.04 53954.40 88888.00 2017-12-28 23:08:50.000 362 7889.60 936.03 53954.26 88888.00 2017-12-28 23:08:51.000 362 7889.52 936.04 53954.12 88888.00 2017-12-28 23:08:52.000 362 7889.43 936.03 53953.99 88888.00 2017-12-28 23:08:53.000 362 7889.36 936.01 53953.86 88888.00 2017-12-28 23:08:54.000 362 7889.29 936.01 53953.73 88888.00 2017-12-28 23:08:55.000 362 7889.20 935.98 53953.58 88888.00 2017-12-28 23:08:56.000 362 7889.09 935.93 53953.41 88888.00 2017-12-28 23:08:57.000 362 7888.98 935.91 53953.25 88888.00 2017-12-28 23:08:58.000 362 7888.89 935.88 53953.11 88888.00 2017-12-28 23:08:59.000 362 7888.80 935.85 53952.97 88888.00 2017-12-28 23:09:00.000 362 7888.70 935.82 53952.84 88888.00 2017-12-28 23:09:01.000 362 7888.60 935.80 53952.71 88888.00 2017-12-28 23:09:02.000 362 7888.53 935.80 53952.61 88888.00 2017-12-28 23:09:03.000 362 7888.46 935.80 53952.51 88888.00 2017-12-28 23:09:04.000 362 7888.40 935.80 53952.42 88888.00 2017-12-28 23:09:05.000 362 7888.37 935.81 53952.34 88888.00 2017-12-28 23:09:06.000 362 7888.35 935.83 53952.28 88888.00 2017-12-28 23:09:07.000 362 7888.32 935.85 53952.21 88888.00 2017-12-28 23:09:08.000 362 7888.28 935.87 53952.11 88888.00 2017-12-28 23:09:09.000 362 7888.24 935.89 53952.02 88888.00 2017-12-28 23:09:10.000 362 7888.18 935.90 53951.91 88888.00 2017-12-28 23:09:11.000 362 7888.11 935.90 53951.79 88888.00 2017-12-28 23:09:12.000 362 7888.02 935.90 53951.67 88888.00 2017-12-28 23:09:13.000 362 7887.93 935.90 53951.55 88888.00 2017-12-28 23:09:14.000 362 7887.83 935.89 53951.42 88888.00 2017-12-28 23:09:15.000 362 7887.72 935.88 53951.28 88888.00 2017-12-28 23:09:16.000 362 7887.60 935.87 53951.12 88888.00 2017-12-28 23:09:17.000 362 7887.49 935.87 53950.98 88888.00 2017-12-28 23:09:18.000 362 7887.39 935.89 53950.84 88888.00 2017-12-28 23:09:19.000 362 7887.30 935.92 53950.70 88888.00 2017-12-28 23:09:20.000 362 7887.21 935.93 53950.57 88888.00 2017-12-28 23:09:21.000 362 7887.13 935.94 53950.44 88888.00 2017-12-28 23:09:22.000 362 7887.04 935.95 53950.31 88888.00 2017-12-28 23:09:23.000 362 7886.96 935.97 53950.19 88888.00 2017-12-28 23:09:24.000 362 7886.89 935.99 53950.09 88888.00 2017-12-28 23:09:25.000 362 7886.83 935.99 53949.96 88888.00 2017-12-28 23:09:26.000 362 7886.76 935.98 53949.84 88888.00 2017-12-28 23:09:27.000 362 7886.68 935.98 53949.71 88888.00 2017-12-28 23:09:28.000 362 7886.60 935.97 53949.58 88888.00 2017-12-28 23:09:29.000 362 7886.50 935.95 53949.45 88888.00 2017-12-28 23:09:30.000 362 7886.37 935.93 53949.33 88888.00 2017-12-28 23:09:31.000 362 7886.25 935.91 53949.20 88888.00 2017-12-28 23:09:32.000 362 7886.17 935.88 53949.07 88888.00 2017-12-28 23:09:33.000 362 7886.10 935.83 53948.96 88888.00 2017-12-28 23:09:34.000 362 7886.01 935.78 53948.85 88888.00 2017-12-28 23:09:35.000 362 7885.94 935.75 53948.74 88888.00 2017-12-28 23:09:36.000 362 7885.86 935.69 53948.62 88888.00 2017-12-28 23:09:37.000 362 7885.75 935.62 53948.50 88888.00 2017-12-28 23:09:38.000 362 7885.65 935.55 53948.39 88888.00 2017-12-28 23:09:39.000 362 7885.57 935.48 53948.28 88888.00 2017-12-28 23:09:40.000 362 7885.48 935.41 53948.17 88888.00 2017-12-28 23:09:41.000 362 7885.39 935.35 53948.07 88888.00 2017-12-28 23:09:42.000 362 7885.30 935.29 53947.95 88888.00 2017-12-28 23:09:43.000 362 7885.20 935.24 53947.84 88888.00 2017-12-28 23:09:44.000 362 7885.10 935.19 53947.72 88888.00 2017-12-28 23:09:45.000 362 7884.99 935.14 53947.59 88888.00 2017-12-28 23:09:46.000 362 7884.87 935.08 53947.46 88888.00 2017-12-28 23:09:47.000 362 7884.75 935.01 53947.34 88888.00 2017-12-28 23:09:48.000 362 7884.64 934.96 53947.22 88888.00 2017-12-28 23:09:49.000 362 7884.53 934.91 53947.10 88888.00 2017-12-28 23:09:50.000 362 7884.43 934.83 53947.00 88888.00 2017-12-28 23:09:51.000 362 7884.34 934.74 53946.91 88888.00 2017-12-28 23:09:52.000 362 7884.24 934.64 53946.81 88888.00 2017-12-28 23:09:53.000 362 7884.14 934.54 53946.70 88888.00 2017-12-28 23:09:54.000 362 7884.03 934.44 53946.60 88888.00 2017-12-28 23:09:55.000 362 7883.91 934.33 53946.50 88888.00 2017-12-28 23:09:56.000 362 7883.79 934.22 53946.37 88888.00 2017-12-28 23:09:57.000 362 7883.66 934.11 53946.23 88888.00 2017-12-28 23:09:58.000 362 7883.52 934.00 53946.10 88888.00 2017-12-28 23:09:59.000 362 7883.39 933.91 53945.98 88888.00 2017-12-28 23:10:00.000 362 7883.25 933.82 53945.85 88888.00 2017-12-28 23:10:01.000 362 7883.12 933.73 53945.71 88888.00 2017-12-28 23:10:02.000 362 7882.98 933.65 53945.57 88888.00 2017-12-28 23:10:03.000 362 7882.83 933.56 53945.42 88888.00 2017-12-28 23:10:04.000 362 7882.66 933.47 53945.27 88888.00 2017-12-28 23:10:05.000 362 7882.52 933.40 53945.13 88888.00 2017-12-28 23:10:06.000 362 7882.38 933.32 53945.00 88888.00 2017-12-28 23:10:07.000 362 7882.22 933.23 53944.87 88888.00 2017-12-28 23:10:08.000 362 7882.05 933.15 53944.74 88888.00 2017-12-28 23:10:09.000 362 7881.90 933.07 53944.61 88888.00 2017-12-28 23:10:10.000 362 7881.75 932.99 53944.48 88888.00 2017-12-28 23:10:11.000 362 7881.60 932.90 53944.35 88888.00 2017-12-28 23:10:12.000 362 7881.45 932.80 53944.23 88888.00 2017-12-28 23:10:13.000 362 7881.30 932.70 53944.12 88888.00 2017-12-28 23:10:14.000 362 7881.15 932.62 53944.03 88888.00 2017-12-28 23:10:15.000 362 7881.03 932.54 53943.92 88888.00 2017-12-28 23:10:16.000 362 7880.89 932.47 53943.82 88888.00 2017-12-28 23:10:17.000 362 7880.75 932.42 53943.73 88888.00 2017-12-28 23:10:18.000 362 7880.63 932.36 53943.64 88888.00 2017-12-28 23:10:19.000 362 7880.51 932.29 53943.55 88888.00 2017-12-28 23:10:20.000 362 7880.40 932.22 53943.46 88888.00 2017-12-28 23:10:21.000 362 7880.30 932.17 53943.37 88888.00 2017-12-28 23:10:22.000 362 7880.21 932.13 53943.27 88888.00 2017-12-28 23:10:23.000 362 7880.08 932.08 53943.15 88888.00 2017-12-28 23:10:24.000 362 7879.94 932.02 53943.02 88888.00 2017-12-28 23:10:25.000 362 7879.82 931.99 53942.91 88888.00 2017-12-28 23:10:26.000 362 7879.70 931.97 53942.82 88888.00 2017-12-28 23:10:27.000 362 7879.59 931.94 53942.72 88888.00 2017-12-28 23:10:28.000 362 7879.49 931.92 53942.64 88888.00 2017-12-28 23:10:29.000 362 7879.39 931.91 53942.56 88888.00 2017-12-28 23:10:30.000 362 7879.30 931.90 53942.48 88888.00 2017-12-28 23:10:31.000 362 7879.21 931.90 53942.42 88888.00 2017-12-28 23:10:32.000 362 7879.13 931.90 53942.36 88888.00 2017-12-28 23:10:33.000 362 7879.06 931.89 53942.30 88888.00 2017-12-28 23:10:34.000 362 7878.98 931.87 53942.25 88888.00 2017-12-28 23:10:35.000 362 7878.88 931.84 53942.18 88888.00 2017-12-28 23:10:36.000 362 7878.78 931.84 53942.11 88888.00 2017-12-28 23:10:37.000 362 7878.67 931.84 53942.04 88888.00 2017-12-28 23:10:38.000 362 7878.56 931.83 53941.97 88888.00 2017-12-28 23:10:39.000 362 7878.43 931.82 53941.89 88888.00 2017-12-28 23:10:40.000 362 7878.31 931.82 53941.82 88888.00 2017-12-28 23:10:41.000 362 7878.20 931.82 53941.75 88888.00 2017-12-28 23:10:42.000 362 7878.11 931.84 53941.71 88888.00 2017-12-28 23:10:43.000 362 7878.02 931.87 53941.68 88888.00 2017-12-28 23:10:44.000 362 7877.93 931.87 53941.64 88888.00 2017-12-28 23:10:45.000 362 7877.83 931.87 53941.61 88888.00 2017-12-28 23:10:46.000 362 7877.75 931.88 53941.58 88888.00 2017-12-28 23:10:47.000 362 7877.67 931.92 53941.54 88888.00 2017-12-28 23:10:48.000 362 7877.57 931.97 53941.49 88888.00 2017-12-28 23:10:49.000 362 7877.49 932.01 53941.45 88888.00 2017-12-28 23:10:50.000 362 7877.43 932.04 53941.42 88888.00 2017-12-28 23:10:51.000 362 7877.35 932.07 53941.39 88888.00 2017-12-28 23:10:52.000 362 7877.29 932.12 53941.38 88888.00 2017-12-28 23:10:53.000 362 7877.25 932.16 53941.38 88888.00 2017-12-28 23:10:54.000 362 7877.19 932.19 53941.36 88888.00 2017-12-28 23:10:55.000 362 7877.13 932.23 53941.35 88888.00 2017-12-28 23:10:56.000 362 7877.05 932.27 53941.34 88888.00 2017-12-28 23:10:57.000 362 7876.97 932.31 53941.32 88888.00 2017-12-28 23:10:58.000 362 7876.92 932.35 53941.32 88888.00 2017-12-28 23:10:59.000 362 7876.89 932.40 53941.32 88888.00 2017-12-28 23:11:00.000 362 7876.85 932.44 53941.34 88888.00 2017-12-28 23:11:01.000 362 7876.79 932.45 53941.38 88888.00 2017-12-28 23:11:02.000 362 7876.74 932.44 53941.42 88888.00 2017-12-28 23:11:03.000 362 7876.68 932.44 53941.44 88888.00 2017-12-28 23:11:04.000 362 7876.62 932.44 53941.46 88888.00 2017-12-28 23:11:05.000 362 7876.55 932.42 53941.48 88888.00 2017-12-28 23:11:06.000 362 7876.49 932.41 53941.50 88888.00 2017-12-28 23:11:07.000 362 7876.44 932.42 53941.54 88888.00 2017-12-28 23:11:08.000 362 7876.40 932.41 53941.59 88888.00 2017-12-28 23:11:09.000 362 7876.35 932.38 53941.63 88888.00 2017-12-28 23:11:10.000 362 7876.31 932.36 53941.68 88888.00 2017-12-28 23:11:11.000 362 7876.25 932.33 53941.73 88888.00 2017-12-28 23:11:12.000 362 7876.20 932.29 53941.77 88888.00 2017-12-28 23:11:13.000 362 7876.16 932.27 53941.81 88888.00 2017-12-28 23:11:14.000 362 7876.13 932.26 53941.86 88888.00 2017-12-28 23:11:15.000 362 7876.09 932.26 53941.91 88888.00 2017-12-28 23:11:16.000 362 7876.06 932.27 53941.96 88888.00 2017-12-28 23:11:17.000 362 7876.01 932.27 53942.00 88888.00 2017-12-28 23:11:18.000 362 7875.97 932.27 53942.03 88888.00 2017-12-28 23:11:19.000 362 7875.93 932.29 53942.09 88888.00 2017-12-28 23:11:20.000 362 7875.88 932.30 53942.14 88888.00 2017-12-28 23:11:21.000 362 7875.83 932.32 53942.20 88888.00 2017-12-28 23:11:22.000 362 7875.79 932.33 53942.25 88888.00 2017-12-28 23:11:23.000 362 7875.76 932.34 53942.32 88888.00 2017-12-28 23:11:24.000 362 7875.73 932.34 53942.40 88888.00 2017-12-28 23:11:25.000 362 7875.72 932.34 53942.50 88888.00 2017-12-28 23:11:26.000 362 7875.71 932.34 53942.60 88888.00 2017-12-28 23:11:27.000 362 7875.70 932.34 53942.70 88888.00 2017-12-28 23:11:28.000 362 7875.70 932.34 53942.79 88888.00 2017-12-28 23:11:29.000 362 7875.70 932.35 53942.89 88888.00 2017-12-28 23:11:30.000 362 7875.69 932.35 53943.00 88888.00 2017-12-28 23:11:31.000 362 7875.67 932.35 53943.09 88888.00 2017-12-28 23:11:32.000 362 7875.65 932.36 53943.19 88888.00 2017-12-28 23:11:33.000 362 7875.64 932.36 53943.30 88888.00 2017-12-28 23:11:34.000 362 7875.63 932.37 53943.41 88888.00 2017-12-28 23:11:35.000 362 7875.64 932.38 53943.54 88888.00 2017-12-28 23:11:36.000 362 7875.67 932.40 53943.68 88888.00 2017-12-28 23:11:37.000 362 7875.71 932.41 53943.84 88888.00 2017-12-28 23:11:38.000 362 7875.76 932.43 53944.00 88888.00 2017-12-28 23:11:39.000 362 7875.82 932.43 53944.16 88888.00 2017-12-28 23:11:40.000 362 7875.90 932.45 53944.34 88888.00 2017-12-28 23:11:41.000 362 7875.98 932.49 53944.52 88888.00 2017-12-28 23:11:42.000 362 7876.05 932.53 53944.68 88888.00 2017-12-28 23:11:43.000 362 7876.12 932.57 53944.85 88888.00 2017-12-28 23:11:44.000 362 7876.21 932.61 53945.02 88888.00 2017-12-28 23:11:45.000 362 7876.31 932.66 53945.18 88888.00 2017-12-28 23:11:46.000 362 7876.40 932.73 53945.35 88888.00 2017-12-28 23:11:47.000 362 7876.51 932.80 53945.53 88888.00 2017-12-28 23:11:48.000 362 7876.62 932.88 53945.71 88888.00 2017-12-28 23:11:49.000 362 7876.73 932.96 53945.89 88888.00 2017-12-28 23:11:50.000 362 7876.85 933.05 53946.06 88888.00 2017-12-28 23:11:51.000 362 7876.97 933.16 53946.24 88888.00 2017-12-28 23:11:52.000 362 7877.09 933.26 53946.42 88888.00 2017-12-28 23:11:53.000 362 7877.23 933.35 53946.60 88888.00 2017-12-28 23:11:54.000 362 7877.35 933.43 53946.78 88888.00 2017-12-28 23:11:55.000 362 7877.48 933.53 53946.96 88888.00 2017-12-28 23:11:56.000 362 7877.63 933.62 53947.14 88888.00 2017-12-28 23:11:57.000 362 7877.77 933.70 53947.32 88888.00 2017-12-28 23:11:58.000 362 7877.92 933.79 53947.50 88888.00 2017-12-28 23:11:59.000 362 7878.06 933.88 53947.68 88888.00 2017-12-28 23:12:00.000 362 7878.19 933.98 53947.86 88888.00 2017-12-28 23:12:01.000 362 7878.32 934.07 53948.04 88888.00 2017-12-28 23:12:02.000 362 7878.44 934.18 53948.18 88888.00 2017-12-28 23:12:03.000 362 7878.55 934.26 53948.33 88888.00 2017-12-28 23:12:04.000 362 7878.67 934.34 53948.50 88888.00 2017-12-28 23:12:05.000 362 7878.77 934.43 53948.64 88888.00 2017-12-28 23:12:06.000 362 7878.87 934.51 53948.77 88888.00 2017-12-28 23:12:07.000 362 7878.97 934.58 53948.91 88888.00 2017-12-28 23:12:08.000 362 7879.08 934.68 53949.07 88888.00 2017-12-28 23:12:09.000 362 7879.19 934.76 53949.23 88888.00 2017-12-28 23:12:10.000 362 7879.31 934.84 53949.39 88888.00 2017-12-28 23:12:11.000 362 7879.42 934.91 53949.55 88888.00 2017-12-28 23:12:12.000 362 7879.52 934.99 53949.72 88888.00 2017-12-28 23:12:13.000 362 7879.64 935.06 53949.88 88888.00 2017-12-28 23:12:14.000 362 7879.77 935.15 53950.04 88888.00 2017-12-28 23:12:15.000 362 7879.90 935.25 53950.19 88888.00 2017-12-28 23:12:16.000 362 7880.02 935.36 53950.35 88888.00 2017-12-28 23:12:17.000 362 7880.13 935.45 53950.51 88888.00 2017-12-28 23:12:18.000 362 7880.26 935.54 53950.67 88888.00 2017-12-28 23:12:19.000 362 7880.39 935.62 53950.84 88888.00 2017-12-28 23:12:20.000 362 7880.52 935.70 53951.00 88888.00 2017-12-28 23:12:21.000 362 7880.67 935.78 53951.18 88888.00 2017-12-28 23:12:22.000 362 7880.82 935.87 53951.37 88888.00 2017-12-28 23:12:23.000 362 7880.96 935.96 53951.54 88888.00 2017-12-28 23:12:24.000 362 7881.08 936.05 53951.71 88888.00 2017-12-28 23:12:25.000 362 7881.21 936.15 53951.86 88888.00 2017-12-28 23:12:26.000 362 7881.34 936.26 53952.00 88888.00 2017-12-28 23:12:27.000 362 7881.47 936.35 53952.15 88888.00 2017-12-28 23:12:28.000 362 7881.59 936.46 53952.29 88888.00 2017-12-28 23:12:29.000 362 7881.71 936.57 53952.43 88888.00 2017-12-28 23:12:30.000 362 7881.83 936.69 53952.56 88888.00 2017-12-28 23:12:31.000 362 7881.95 936.82 53952.69 88888.00 2017-12-28 23:12:32.000 362 7882.06 936.93 53952.82 88888.00 2017-12-28 23:12:33.000 362 7882.16 937.03 53952.95 88888.00 2017-12-28 23:12:34.000 362 7882.27 937.15 53953.05 88888.00 2017-12-28 23:12:35.000 362 7882.38 937.27 53953.17 88888.00 2017-12-28 23:12:36.000 362 7882.48 937.37 53953.29 88888.00 2017-12-28 23:12:37.000 362 7882.59 937.48 53953.39 88888.00 2017-12-28 23:12:38.000 362 7882.69 937.60 53953.49 88888.00 2017-12-28 23:12:39.000 362 7882.79 937.72 53953.61 88888.00 2017-12-28 23:12:40.000 362 7882.89 937.84 53953.71 88888.00 2017-12-28 23:12:41.000 362 7882.97 937.94 53953.82 88888.00 2017-12-28 23:12:42.000 362 7883.04 938.04 53953.92 88888.00 2017-12-28 23:12:43.000 362 7883.12 938.13 53954.02 88888.00 2017-12-28 23:12:44.000 362 7883.20 938.21 53954.12 88888.00 2017-12-28 23:12:45.000 362 7883.29 938.30 53954.22 88888.00 2017-12-28 23:12:46.000 362 7883.38 938.40 53954.33 88888.00 2017-12-28 23:12:47.000 362 7883.48 938.50 53954.46 88888.00 2017-12-28 23:12:48.000 362 7883.60 938.60 53954.57 88888.00 2017-12-28 23:12:49.000 362 7883.71 938.67 53954.69 88888.00 2017-12-28 23:12:50.000 362 7883.82 938.75 53954.81 88888.00 2017-12-28 23:12:51.000 362 7883.93 938.82 53954.93 88888.00 2017-12-28 23:12:52.000 362 7884.04 938.90 53955.04 88888.00 2017-12-28 23:12:53.000 362 7884.15 938.99 53955.16 88888.00 2017-12-28 23:12:54.000 362 7884.26 939.07 53955.29 88888.00 2017-12-28 23:12:55.000 362 7884.38 939.14 53955.39 88888.00 2017-12-28 23:12:56.000 362 7884.50 939.20 53955.52 88888.00 2017-12-28 23:12:57.000 362 7884.63 939.25 53955.64 88888.00 2017-12-28 23:12:58.000 362 7884.75 939.33 53955.77 88888.00 2017-12-28 23:12:59.000 362 7884.88 939.41 53955.88 88888.00 2017-12-28 23:13:00.000 362 7885.01 939.50 53955.99 88888.00 2017-12-28 23:13:01.000 362 7885.15 939.59 53956.11 88888.00 2017-12-28 23:13:02.000 362 7885.27 939.66 53956.22 88888.00 2017-12-28 23:13:03.000 362 7885.39 939.72 53956.33 88888.00 2017-12-28 23:13:04.000 362 7885.50 939.79 53956.43 88888.00 2017-12-28 23:13:05.000 362 7885.60 939.87 53956.52 88888.00 2017-12-28 23:13:06.000 362 7885.69 939.93 53956.61 88888.00 2017-12-28 23:13:07.000 362 7885.78 939.98 53956.70 88888.00 2017-12-28 23:13:08.000 362 7885.87 940.04 53956.79 88888.00 2017-12-28 23:13:09.000 362 7885.95 940.09 53956.86 88888.00 2017-12-28 23:13:10.000 362 7886.03 940.16 53956.94 88888.00 2017-12-28 23:13:11.000 362 7886.11 940.23 53957.03 88888.00 2017-12-28 23:13:12.000 362 7886.18 940.28 53957.11 88888.00 2017-12-28 23:13:13.000 362 7886.26 940.32 53957.20 88888.00 2017-12-28 23:13:14.000 362 7886.33 940.37 53957.29 88888.00 2017-12-28 23:13:15.000 362 7886.39 940.41 53957.38 88888.00 2017-12-28 23:13:16.000 362 7886.46 940.45 53957.46 88888.00 2017-12-28 23:13:17.000 362 7886.52 940.48 53957.54 88888.00 2017-12-28 23:13:18.000 362 7886.58 940.53 53957.61 88888.00 2017-12-28 23:13:19.000 362 7886.65 940.56 53957.70 88888.00 2017-12-28 23:13:20.000 362 7886.71 940.60 53957.77 88888.00 2017-12-28 23:13:21.000 362 7886.77 940.64 53957.84 88888.00 2017-12-28 23:13:22.000 362 7886.84 940.68 53957.90 88888.00 2017-12-28 23:13:23.000 362 7886.90 940.72 53957.97 88888.00 2017-12-28 23:13:24.000 362 7886.94 940.78 53958.05 88888.00 2017-12-28 23:13:25.000 362 7886.98 940.81 53958.11 88888.00 2017-12-28 23:13:26.000 362 7887.03 940.85 53958.17 88888.00 2017-12-28 23:13:27.000 362 7887.08 940.90 53958.21 88888.00 2017-12-28 23:13:28.000 362 7887.14 940.95 53958.27 88888.00 2017-12-28 23:13:29.000 362 7887.18 940.99 53958.33 88888.00 2017-12-28 23:13:30.000 362 7887.22 941.02 53958.37 88888.00 2017-12-28 23:13:31.000 362 7887.26 941.04 53958.41 88888.00 2017-12-28 23:13:32.000 362 7887.31 941.09 53958.49 88888.00 2017-12-28 23:13:33.000 362 7887.36 941.14 53958.54 88888.00 2017-12-28 23:13:34.000 362 7887.39 941.15 53958.58 88888.00 2017-12-28 23:13:35.000 362 7887.41 941.15 53958.63 88888.00 2017-12-28 23:13:36.000 362 7887.43 941.18 53958.66 88888.00 2017-12-28 23:13:37.000 362 7887.48 941.21 53958.69 88888.00 2017-12-28 23:13:38.000 362 7887.52 941.23 53958.74 88888.00 2017-12-28 23:13:39.000 362 7887.55 941.26 53958.80 88888.00 2017-12-28 23:13:40.000 362 7887.60 941.28 53958.86 88888.00 2017-12-28 23:13:41.000 362 7887.65 941.29 53958.92 88888.00 2017-12-28 23:13:42.000 362 7887.70 941.31 53958.98 88888.00 2017-12-28 23:13:43.000 362 7887.74 941.32 53959.04 88888.00 2017-12-28 23:13:44.000 362 7887.77 941.33 53959.07 88888.00 2017-12-28 23:13:45.000 362 7887.82 941.35 53959.11 88888.00 2017-12-28 23:13:46.000 362 7887.86 941.37 53959.16 88888.00 2017-12-28 23:13:47.000 362 7887.89 941.38 53959.21 88888.00 2017-12-28 23:13:48.000 362 7887.93 941.38 53959.27 88888.00 2017-12-28 23:13:49.000 362 7887.96 941.38 53959.30 88888.00 2017-12-28 23:13:50.000 362 7887.99 941.38 53959.33 88888.00 2017-12-28 23:13:51.000 362 7888.01 941.37 53959.36 88888.00 2017-12-28 23:13:52.000 362 7888.03 941.35 53959.39 88888.00 2017-12-28 23:13:53.000 362 7888.05 941.35 53959.43 88888.00 2017-12-28 23:13:54.000 362 7888.08 941.34 53959.46 88888.00 2017-12-28 23:13:55.000 362 7888.10 941.33 53959.49 88888.00 2017-12-28 23:13:56.000 362 7888.12 941.32 53959.52 88888.00 2017-12-28 23:13:57.000 362 7888.13 941.31 53959.52 88888.00 2017-12-28 23:13:58.000 362 7888.11 941.32 53959.52 88888.00 2017-12-28 23:13:59.000 362 7888.11 941.32 53959.53 88888.00 2017-12-28 23:14:00.000 362 7888.11 941.33 53959.52 88888.00 2017-12-28 23:14:01.000 362 7888.10 941.35 53959.50 88888.00 2017-12-28 23:14:02.000 362 7888.07 941.36 53959.49 88888.00 2017-12-28 23:14:03.000 362 7888.06 941.37 53959.49 88888.00 2017-12-28 23:14:04.000 362 7888.05 941.38 53959.48 88888.00 2017-12-28 23:14:05.000 362 7888.02 941.40 53959.46 88888.00 2017-12-28 23:14:06.000 362 7887.99 941.42 53959.45 88888.00 2017-12-28 23:14:07.000 362 7887.97 941.43 53959.44 88888.00 2017-12-28 23:14:08.000 362 7887.97 941.44 53959.44 88888.00 2017-12-28 23:14:09.000 362 7887.94 941.45 53959.42 88888.00 2017-12-28 23:14:10.000 362 7887.91 941.47 53959.40 88888.00 2017-12-28 23:14:11.000 362 7887.89 941.47 53959.38 88888.00 2017-12-28 23:14:12.000 362 7887.86 941.47 53959.37 88888.00 2017-12-28 23:14:13.000 362 7887.82 941.48 53959.34 88888.00 2017-12-28 23:14:14.000 362 7887.79 941.49 53959.32 88888.00 2017-12-28 23:14:15.000 362 7887.76 941.49 53959.30 88888.00 2017-12-28 23:14:16.000 362 7887.73 941.47 53959.28 88888.00 2017-12-28 23:14:17.000 362 7887.70 941.47 53959.25 88888.00 2017-12-28 23:14:18.000 362 7887.67 941.47 53959.23 88888.00 2017-12-28 23:14:19.000 362 7887.64 941.46 53959.21 88888.00 2017-12-28 23:14:20.000 362 7887.60 941.44 53959.17 88888.00 2017-12-28 23:14:21.000 362 7887.55 941.43 53959.13 88888.00 2017-12-28 23:14:22.000 362 7887.49 941.41 53959.10 88888.00 2017-12-28 23:14:23.000 362 7887.44 941.39 53959.06 88888.00 2017-12-28 23:14:24.000 362 7887.39 941.37 53959.02 88888.00 2017-12-28 23:14:25.000 362 7887.34 941.35 53958.98 88888.00 2017-12-28 23:14:26.000 362 7887.29 941.32 53958.93 88888.00 2017-12-28 23:14:27.000 362 7887.24 941.29 53958.89 88888.00 2017-12-28 23:14:28.000 362 7887.19 941.28 53958.86 88888.00 2017-12-28 23:14:29.000 362 7887.14 941.26 53958.83 88888.00 2017-12-28 23:14:30.000 362 7887.08 941.24 53958.79 88888.00 2017-12-28 23:14:31.000 362 7887.03 941.22 53958.75 88888.00 2017-12-28 23:14:32.000 362 7886.99 941.20 53958.71 88888.00 2017-12-28 23:14:33.000 362 7886.95 941.20 53958.68 88888.00 2017-12-28 23:14:34.000 362 7886.90 941.20 53958.64 88888.00 2017-12-28 23:14:35.000 362 7886.85 941.19 53958.60 88888.00 2017-12-28 23:14:36.000 362 7886.80 941.17 53958.56 88888.00 2017-12-28 23:14:37.000 362 7886.74 941.16 53958.50 88888.00 2017-12-28 23:14:38.000 362 7886.69 941.15 53958.46 88888.00 2017-12-28 23:14:39.000 362 7886.64 941.12 53958.41 88888.00 2017-12-28 23:14:40.000 362 7886.58 941.12 53958.35 88888.00 2017-12-28 23:14:41.000 362 7886.52 941.12 53958.29 88888.00 2017-12-28 23:14:42.000 362 7886.45 941.10 53958.22 88888.00 2017-12-28 23:14:43.000 362 7886.40 941.09 53958.14 88888.00 2017-12-28 23:14:44.000 362 7886.35 941.08 53958.08 88888.00 2017-12-28 23:14:45.000 362 7886.29 941.07 53958.03 88888.00 2017-12-28 23:14:46.000 362 7886.21 941.07 53957.96 88888.00 2017-12-28 23:14:47.000 362 7886.15 941.06 53957.90 88888.00 2017-12-28 23:14:48.000 362 7886.10 941.04 53957.84 88888.00 2017-12-28 23:14:49.000 362 7886.05 941.04 53957.78 88888.00 2017-12-28 23:14:50.000 362 7886.00 941.05 53957.71 88888.00 2017-12-28 23:14:51.000 362 7885.96 941.05 53957.64 88888.00 2017-12-28 23:14:52.000 362 7885.90 941.06 53957.59 88888.00 2017-12-28 23:14:53.000 362 7885.85 941.07 53957.52 88888.00 2017-12-28 23:14:54.000 362 7885.79 941.09 53957.43 88888.00 2017-12-28 23:14:55.000 362 7885.73 941.12 53957.34 88888.00 2017-12-28 23:14:56.000 362 7885.67 941.15 53957.26 88888.00 2017-12-28 23:14:57.000 362 7885.61 941.17 53957.16 88888.00 2017-12-28 23:14:58.000 362 7885.55 941.19 53957.07 88888.00 2017-12-28 23:14:59.000 362 7885.49 941.22 53956.98 88888.00 2017-12-28 23:15:00.000 362 7885.42 941.25 53956.88 88888.00 2017-12-28 23:15:01.000 362 7885.33 941.27 53956.78 88888.00 2017-12-28 23:15:02.000 362 7885.25 941.28 53956.70 88888.00 2017-12-28 23:15:03.000 362 7885.18 941.28 53956.60 88888.00 2017-12-28 23:15:04.000 362 7885.10 941.28 53956.50 88888.00 2017-12-28 23:15:05.000 362 7885.01 941.28 53956.41 88888.00 2017-12-28 23:15:06.000 362 7884.93 941.28 53956.33 88888.00 2017-12-28 23:15:07.000 362 7884.87 941.28 53956.24 88888.00 2017-12-28 23:15:08.000 362 7884.81 941.29 53956.16 88888.00 2017-12-28 23:15:09.000 362 7884.75 941.32 53956.08 88888.00 2017-12-28 23:15:10.000 362 7884.69 941.35 53955.99 88888.00 2017-12-28 23:15:11.000 362 7884.62 941.37 53955.92 88888.00 2017-12-28 23:15:12.000 362 7884.56 941.37 53955.85 88888.00 2017-12-28 23:15:13.000 362 7884.51 941.39 53955.78 88888.00 2017-12-28 23:15:14.000 362 7884.44 941.43 53955.68 88888.00 2017-12-28 23:15:15.000 362 7884.36 941.46 53955.57 88888.00 2017-12-28 23:15:16.000 362 7884.28 941.49 53955.47 88888.00 2017-12-28 23:15:17.000 362 7884.19 941.52 53955.36 88888.00 2017-12-28 23:15:18.000 362 7884.10 941.56 53955.25 88888.00 2017-12-28 23:15:19.000 362 7884.01 941.61 53955.16 88888.00 2017-12-28 23:15:20.000 362 7883.93 941.64 53955.07 88888.00 2017-12-28 23:15:21.000 362 7883.84 941.64 53954.98 88888.00 2017-12-28 23:15:22.000 362 7883.76 941.65 53954.91 88888.00 2017-12-28 23:15:23.000 362 7883.68 941.68 53954.82 88888.00 2017-12-28 23:15:24.000 362 7883.61 941.70 53954.74 88888.00 2017-12-28 23:15:25.000 362 7883.53 941.72 53954.65 88888.00 2017-12-28 23:15:26.000 362 7883.44 941.73 53954.54 88888.00 2017-12-28 23:15:27.000 362 7883.35 941.75 53954.45 88888.00 2017-12-28 23:15:28.000 362 7883.26 941.76 53954.39 88888.00 2017-12-28 23:15:29.000 362 7883.18 941.78 53954.30 88888.00 2017-12-28 23:15:30.000 362 7883.09 941.78 53954.21 88888.00 2017-12-28 23:15:31.000 362 7883.00 941.76 53954.14 88888.00 2017-12-28 23:15:32.000 362 7882.92 941.77 53954.06 88888.00 2017-12-28 23:15:33.000 362 7882.83 941.80 53954.00 88888.00 2017-12-28 23:15:34.000 362 7882.75 941.80 53953.94 88888.00 2017-12-28 23:15:35.000 362 7882.67 941.79 53953.88 88888.00 2017-12-28 23:15:36.000 362 7882.59 941.81 53953.82 88888.00 2017-12-28 23:15:37.000 362 7882.51 941.83 53953.78 88888.00 2017-12-28 23:15:38.000 362 7882.45 941.85 53953.73 88888.00 2017-12-28 23:15:39.000 362 7882.37 941.88 53953.68 88888.00 2017-12-28 23:15:40.000 362 7882.29 941.91 53953.62 88888.00 2017-12-28 23:15:41.000 362 7882.22 941.94 53953.57 88888.00 2017-12-28 23:15:42.000 362 7882.15 941.97 53953.52 88888.00 2017-12-28 23:15:43.000 362 7882.09 942.00 53953.48 88888.00 2017-12-28 23:15:44.000 362 7882.03 942.04 53953.43 88888.00 2017-12-28 23:15:45.000 362 7881.97 942.09 53953.40 88888.00 2017-12-28 23:15:46.000 362 7881.90 942.13 53953.37 88888.00 2017-12-28 23:15:47.000 362 7881.84 942.15 53953.33 88888.00 2017-12-28 23:15:48.000 362 7881.77 942.17 53953.31 88888.00 2017-12-28 23:15:49.000 362 7881.71 942.21 53953.29 88888.00 2017-12-28 23:15:50.000 362 7881.67 942.26 53953.26 88888.00 2017-12-28 23:15:51.000 362 7881.64 942.29 53953.23 88888.00 2017-12-28 23:15:52.000 362 7881.59 942.33 53953.22 88888.00 2017-12-28 23:15:53.000 362 7881.53 942.36 53953.20 88888.00 2017-12-28 23:15:54.000 362 7881.48 942.38 53953.17 88888.00 2017-12-28 23:15:55.000 362 7881.41 942.41 53953.14 88888.00 2017-12-28 23:15:56.000 362 7881.33 942.43 53953.12 88888.00 2017-12-28 23:15:57.000 362 7881.26 942.45 53953.09 88888.00 2017-12-28 23:15:58.000 362 7881.19 942.47 53953.04 88888.00 2017-12-28 23:15:59.000 362 7881.11 942.49 53953.01 88888.00 2017-12-28 23:16:00.000 362 7881.02 942.50 53952.98 88888.00 2017-12-28 23:16:01.000 362 7880.93 942.51 53952.94 88888.00 2017-12-28 23:16:02.000 362 7880.84 942.54 53952.90 88888.00 2017-12-28 23:16:03.000 362 7880.77 942.57 53952.86 88888.00 2017-12-28 23:16:04.000 362 7880.70 942.59 53952.83 88888.00 2017-12-28 23:16:05.000 362 7880.64 942.61 53952.82 88888.00 2017-12-28 23:16:06.000 362 7880.58 942.63 53952.82 88888.00 2017-12-28 23:16:07.000 362 7880.50 942.65 53952.80 88888.00 2017-12-28 23:16:08.000 362 7880.41 942.66 53952.77 88888.00 2017-12-28 23:16:09.000 362 7880.32 942.67 53952.74 88888.00 2017-12-28 23:16:10.000 362 7880.24 942.68 53952.70 88888.00 2017-12-28 23:16:11.000 362 7880.15 942.69 53952.67 88888.00 2017-12-28 23:16:12.000 362 7880.07 942.70 53952.63 88888.00 2017-12-28 23:16:13.000 362 7879.99 942.70 53952.61 88888.00 2017-12-28 23:16:14.000 362 7879.90 942.69 53952.60 88888.00 2017-12-28 23:16:15.000 362 7879.82 942.69 53952.57 88888.00 2017-12-28 23:16:16.000 362 7879.75 942.70 53952.54 88888.00 2017-12-28 23:16:17.000 362 7879.66 942.70 53952.52 88888.00 2017-12-28 23:16:18.000 362 7879.56 942.69 53952.51 88888.00 2017-12-28 23:16:19.000 362 7879.49 942.68 53952.50 88888.00 2017-12-28 23:16:20.000 362 7879.42 942.66 53952.49 88888.00 2017-12-28 23:16:21.000 362 7879.36 942.66 53952.50 88888.00 2017-12-28 23:16:22.000 362 7879.31 942.66 53952.52 88888.00 2017-12-28 23:16:23.000 362 7879.25 942.64 53952.52 88888.00 2017-12-28 23:16:24.000 362 7879.19 942.62 53952.53 88888.00 2017-12-28 23:16:25.000 362 7879.14 942.63 53952.54 88888.00 2017-12-28 23:16:26.000 362 7879.09 942.63 53952.54 88888.00 2017-12-28 23:16:27.000 362 7879.06 942.65 53952.56 88888.00 2017-12-28 23:16:28.000 362 7879.03 942.67 53952.59 88888.00 2017-12-28 23:16:29.000 362 7878.99 942.69 53952.59 88888.00 2017-12-28 23:16:30.000 362 7878.94 942.71 53952.59 88888.00 2017-12-28 23:16:31.000 362 7878.90 942.73 53952.60 88888.00 2017-12-28 23:16:32.000 362 7878.86 942.75 53952.61 88888.00 2017-12-28 23:16:33.000 362 7878.83 942.79 53952.62 88888.00 2017-12-28 23:16:34.000 362 7878.81 942.83 53952.62 88888.00 2017-12-28 23:16:35.000 362 7878.78 942.86 53952.63 88888.00 2017-12-28 23:16:36.000 362 7878.73 942.88 53952.64 88888.00 2017-12-28 23:16:37.000 362 7878.69 942.92 53952.65 88888.00 2017-12-28 23:16:38.000 362 7878.66 942.95 53952.67 88888.00 2017-12-28 23:16:39.000 362 7878.63 942.99 53952.67 88888.00 2017-12-28 23:16:40.000 362 7878.60 943.03 53952.67 88888.00 2017-12-28 23:16:41.000 362 7878.56 943.06 53952.67 88888.00 2017-12-28 23:16:42.000 362 7878.52 943.10 53952.69 88888.00 2017-12-28 23:16:43.000 362 7878.47 943.13 53952.70 88888.00 2017-12-28 23:16:44.000 362 7878.42 943.15 53952.70 88888.00 2017-12-28 23:16:45.000 362 7878.37 943.19 53952.70 88888.00 2017-12-28 23:16:46.000 362 7878.31 943.23 53952.70 88888.00 2017-12-28 23:16:47.000 362 7878.27 943.26 53952.69 88888.00 2017-12-28 23:16:48.000 362 7878.23 943.30 53952.68 88888.00 2017-12-28 23:16:49.000 362 7878.19 943.37 53952.70 88888.00 2017-12-28 23:16:50.000 362 7878.13 943.41 53952.70 88888.00 2017-12-28 23:16:51.000 362 7878.07 943.44 53952.71 88888.00 2017-12-28 23:16:52.000 362 7878.01 943.48 53952.73 88888.00 2017-12-28 23:16:53.000 362 7877.97 943.53 53952.73 88888.00 2017-12-28 23:16:54.000 362 7877.93 943.55 53952.74 88888.00 2017-12-28 23:16:55.000 362 7877.90 943.57 53952.76 88888.00 2017-12-28 23:16:56.000 362 7877.88 943.62 53952.79 88888.00 2017-12-28 23:16:57.000 362 7877.88 943.67 53952.82 88888.00 2017-12-28 23:16:58.000 362 7877.86 943.69 53952.84 88888.00 2017-12-28 23:16:59.000 362 7877.86 943.70 53952.88 88888.00 2017-12-28 23:17:00.000 362 7877.85 943.72 53952.92 88888.00 2017-12-28 23:17:01.000 362 7877.85 943.72 53952.96 88888.00 2017-12-28 23:17:02.000 362 7877.86 943.72 53953.02 88888.00 2017-12-28 23:17:03.000 362 7877.88 943.73 53953.07 88888.00 2017-12-28 23:17:04.000 362 7877.88 943.75 53953.12 88888.00 2017-12-28 23:17:05.000 362 7877.88 943.76 53953.17 88888.00 2017-12-28 23:17:06.000 362 7877.89 943.76 53953.21 88888.00 2017-12-28 23:17:07.000 362 7877.89 943.76 53953.26 88888.00 2017-12-28 23:17:08.000 362 7877.87 943.78 53953.30 88888.00 2017-12-28 23:17:09.000 362 7877.88 943.82 53953.35 88888.00 2017-12-28 23:17:10.000 362 7877.90 943.84 53953.40 88888.00 2017-12-28 23:17:11.000 362 7877.93 943.87 53953.46 88888.00 2017-12-28 23:17:12.000 362 7877.94 943.91 53953.50 88888.00 2017-12-28 23:17:13.000 362 7877.95 943.95 53953.55 88888.00 2017-12-28 23:17:14.000 362 7877.95 943.97 53953.59 88888.00 2017-12-28 23:17:15.000 362 7877.94 944.00 53953.62 88888.00 2017-12-28 23:17:16.000 362 7877.94 944.03 53953.66 88888.00 2017-12-28 23:17:17.000 362 7877.94 944.06 53953.69 88888.00 2017-12-28 23:17:18.000 362 7877.94 944.09 53953.72 88888.00 2017-12-28 23:17:19.000 362 7877.93 944.11 53953.77 88888.00 2017-12-28 23:17:20.000 362 7877.93 944.13 53953.80 88888.00 2017-12-28 23:17:21.000 362 7877.94 944.13 53953.83 88888.00 2017-12-28 23:17:22.000 362 7877.94 944.15 53953.86 88888.00 2017-12-28 23:17:23.000 362 7877.95 944.18 53953.90 88888.00 2017-12-28 23:17:24.000 362 7877.97 944.21 53953.95 88888.00 2017-12-28 23:17:25.000 362 7877.98 944.25 53954.00 88888.00 2017-12-28 23:17:26.000 362 7878.00 944.29 53954.05 88888.00 2017-12-28 23:17:27.000 362 7878.02 944.34 53954.10 88888.00 2017-12-28 23:17:28.000 362 7878.04 944.38 53954.15 88888.00 2017-12-28 23:17:29.000 362 7878.05 944.40 53954.18 88888.00 2017-12-28 23:17:30.000 362 7878.05 944.43 53954.20 88888.00 2017-12-28 23:17:31.000 362 7878.06 944.50 53954.25 88888.00 2017-12-28 23:17:32.000 362 7878.08 944.55 53954.31 88888.00 2017-12-28 23:17:33.000 362 7878.10 944.57 53954.37 88888.00 2017-12-28 23:17:34.000 362 7878.13 944.59 53954.43 88888.00 2017-12-28 23:17:35.000 362 7878.16 944.61 53954.49 88888.00 2017-12-28 23:17:36.000 362 7878.18 944.63 53954.55 88888.00 2017-12-28 23:17:37.000 362 7878.20 944.65 53954.59 88888.00 2017-12-28 23:17:38.000 362 7878.22 944.67 53954.64 88888.00 2017-12-28 23:17:39.000 362 7878.25 944.68 53954.70 88888.00 2017-12-28 23:17:40.000 362 7878.27 944.68 53954.76 88888.00 2017-12-28 23:17:41.000 362 7878.29 944.68 53954.82 88888.00 2017-12-28 23:17:42.000 362 7878.34 944.68 53954.88 88888.00 2017-12-28 23:17:43.000 362 7878.38 944.67 53954.94 88888.00 2017-12-28 23:17:44.000 362 7878.41 944.66 53955.00 88888.00 2017-12-28 23:17:45.000 362 7878.45 944.67 53955.05 88888.00 2017-12-28 23:17:46.000 362 7878.47 944.68 53955.11 88888.00 2017-12-28 23:17:47.000 362 7878.49 944.68 53955.17 88888.00 2017-12-28 23:17:48.000 362 7878.53 944.70 53955.22 88888.00 2017-12-28 23:17:49.000 362 7878.56 944.71 53955.27 88888.00 2017-12-28 23:17:50.000 362 7878.59 944.71 53955.33 88888.00 2017-12-28 23:17:51.000 362 7878.61 944.72 53955.39 88888.00 2017-12-28 23:17:52.000 362 7878.63 944.73 53955.43 88888.00 2017-12-28 23:17:53.000 362 7878.65 944.75 53955.49 88888.00 2017-12-28 23:17:54.000 362 7878.67 944.78 53955.54 88888.00 2017-12-28 23:17:55.000 362 7878.70 944.80 53955.59 88888.00 2017-12-28 23:17:56.000 362 7878.74 944.83 53955.65 88888.00 2017-12-28 23:17:57.000 362 7878.78 944.86 53955.71 88888.00 2017-12-28 23:17:58.000 362 7878.82 944.90 53955.79 88888.00 2017-12-28 23:17:59.000 362 7878.86 944.94 53955.87 88888.00 2017-12-28 23:18:00.000 362 7878.92 944.98 53955.95 88888.00 2017-12-28 23:18:01.000 362 7879.00 945.02 53956.05 88888.00 2017-12-28 23:18:02.000 362 7879.06 945.06 53956.14 88888.00 2017-12-28 23:18:03.000 362 7879.12 945.10 53956.23 88888.00 2017-12-28 23:18:04.000 362 7879.19 945.14 53956.30 88888.00 2017-12-28 23:18:05.000 362 7879.26 945.19 53956.38 88888.00 2017-12-28 23:18:06.000 362 7879.31 945.23 53956.45 88888.00 2017-12-28 23:18:07.000 362 7879.37 945.28 53956.51 88888.00 2017-12-28 23:18:08.000 362 7879.42 945.32 53956.57 88888.00 2017-12-28 23:18:09.000 362 7879.48 945.36 53956.64 88888.00 2017-12-28 23:18:10.000 362 7879.54 945.40 53956.71 88888.00 2017-12-28 23:18:11.000 362 7879.58 945.44 53956.77 88888.00 2017-12-28 23:18:12.000 362 7879.63 945.49 53956.85 88888.00 2017-12-28 23:18:13.000 362 7879.69 945.53 53956.92 88888.00 2017-12-28 23:18:14.000 362 7879.74 945.57 53956.98 88888.00 2017-12-28 23:18:15.000 362 7879.77 945.61 53957.05 88888.00 2017-12-28 23:18:16.000 362 7879.81 945.64 53957.12 88888.00 2017-12-28 23:18:17.000 362 7879.84 945.66 53957.18 88888.00 2017-12-28 23:18:18.000 362 7879.89 945.68 53957.25 88888.00 2017-12-28 23:18:19.000 362 7879.94 945.71 53957.32 88888.00 2017-12-28 23:18:20.000 362 7879.99 945.74 53957.39 88888.00 2017-12-28 23:18:21.000 362 7880.04 945.76 53957.47 88888.00 2017-12-28 23:18:22.000 362 7880.08 945.78 53957.55 88888.00 2017-12-28 23:18:23.000 362 7880.13 945.80 53957.64 88888.00 2017-12-28 23:18:24.000 362 7880.19 945.81 53957.73 88888.00 2017-12-28 23:18:25.000 362 7880.26 945.83 53957.83 88888.00 2017-12-28 23:18:26.000 362 7880.34 945.86 53957.93 88888.00 2017-12-28 23:18:27.000 362 7880.41 945.87 53958.01 88888.00 2017-12-28 23:18:28.000 362 7880.47 945.88 53958.11 88888.00 2017-12-28 23:18:29.000 362 7880.54 945.88 53958.22 88888.00 2017-12-28 23:18:30.000 362 7880.61 945.88 53958.33 88888.00 2017-12-28 23:18:31.000 362 7880.68 945.90 53958.42 88888.00 2017-12-28 23:18:32.000 362 7880.76 945.91 53958.51 88888.00 2017-12-28 23:18:33.000 362 7880.83 945.90 53958.62 88888.00 2017-12-28 23:18:34.000 362 7880.92 945.91 53958.72 88888.00 2017-12-28 23:18:35.000 362 7881.00 945.94 53958.81 88888.00 2017-12-28 23:18:36.000 362 7881.07 945.96 53958.91 88888.00 2017-12-28 23:18:37.000 362 7881.14 945.97 53959.02 88888.00 2017-12-28 23:18:38.000 362 7881.22 945.96 53959.09 88888.00 2017-12-28 23:18:39.000 362 7881.29 945.97 53959.18 88888.00 2017-12-28 23:18:40.000 362 7881.37 945.99 53959.28 88888.00 2017-12-28 23:18:41.000 362 7881.45 946.01 53959.38 88888.00 2017-12-28 23:18:42.000 362 7881.53 946.02 53959.47 88888.00 2017-12-28 23:18:43.000 362 7881.61 946.02 53959.57 88888.00 2017-12-28 23:18:44.000 362 7881.69 946.02 53959.66 88888.00 2017-12-28 23:18:45.000 362 7881.78 946.01 53959.76 88888.00 2017-12-28 23:18:46.000 362 7881.86 946.01 53959.86 88888.00 2017-12-28 23:18:47.000 362 7881.95 946.00 53959.95 88888.00 2017-12-28 23:18:48.000 362 7882.05 945.99 53960.04 88888.00 2017-12-28 23:18:49.000 362 7882.15 945.99 53960.13 88888.00 2017-12-28 23:18:50.000 362 7882.25 945.99 53960.23 88888.00 2017-12-28 23:18:51.000 362 7882.34 945.97 53960.32 88888.00 2017-12-28 23:18:52.000 362 7882.44 945.95 53960.42 88888.00 2017-12-28 23:18:53.000 362 7882.52 945.95 53960.51 88888.00 2017-12-28 23:18:54.000 362 7882.60 945.94 53960.59 88888.00 2017-12-28 23:18:55.000 362 7882.68 945.90 53960.68 88888.00 2017-12-28 23:18:56.000 362 7882.76 945.87 53960.78 88888.00 2017-12-28 23:18:57.000 362 7882.87 945.85 53960.87 88888.00 2017-12-28 23:18:58.000 362 7882.98 945.80 53960.96 88888.00 2017-12-28 23:18:59.000 362 7883.07 945.76 53961.06 88888.00 2017-12-28 23:19:00.000 362 7883.18 945.72 53961.16 88888.00 2017-12-28 23:19:01.000 362 7883.27 945.66 53961.25 88888.00 2017-12-28 23:19:02.000 362 7883.38 945.62 53961.34 88888.00 2017-12-28 23:19:03.000 362 7883.50 945.59 53961.44 88888.00 2017-12-28 23:19:04.000 362 7883.61 945.57 53961.54 88888.00 2017-12-28 23:19:05.000 362 7883.72 945.55 53961.64 88888.00 2017-12-28 23:19:06.000 362 7883.84 945.53 53961.73 88888.00 2017-12-28 23:19:07.000 362 7883.98 945.52 53961.82 88888.00 2017-12-28 23:19:08.000 362 7884.10 945.51 53961.91 88888.00 2017-12-28 23:19:09.000 362 7884.22 945.48 53961.99 88888.00 2017-12-28 23:19:10.000 362 7884.34 945.45 53962.07 88888.00 2017-12-28 23:19:11.000 362 7884.45 945.43 53962.15 88888.00 2017-12-28 23:19:12.000 362 7884.59 945.41 53962.25 88888.00 2017-12-28 23:19:13.000 362 7884.72 945.37 53962.35 88888.00 2017-12-28 23:19:14.000 362 7884.86 945.34 53962.44 88888.00 2017-12-28 23:19:15.000 362 7884.99 945.34 53962.53 88888.00 2017-12-28 23:19:16.000 362 7885.14 945.33 53962.61 88888.00 2017-12-28 23:19:17.000 362 7885.30 945.29 53962.70 88888.00 2017-12-28 23:19:18.000 362 7885.44 945.26 53962.80 88888.00 2017-12-28 23:19:19.000 362 7885.58 945.25 53962.90 88888.00 2017-12-28 23:19:20.000 362 7885.74 945.21 53962.99 88888.00 2017-12-28 23:19:21.000 362 7885.90 945.17 53963.08 88888.00 2017-12-28 23:19:22.000 362 7886.05 945.14 53963.18 88888.00 2017-12-28 23:19:23.000 362 7886.20 945.11 53963.27 88888.00 2017-12-28 23:19:24.000 362 7886.35 945.09 53963.35 88888.00 2017-12-28 23:19:25.000 362 7886.51 945.08 53963.43 88888.00 2017-12-28 23:19:26.000 362 7886.66 945.07 53963.50 88888.00 2017-12-28 23:19:27.000 362 7886.80 945.04 53963.58 88888.00 2017-12-28 23:19:28.000 362 7886.95 945.03 53963.66 88888.00 2017-12-28 23:19:29.000 362 7887.11 945.03 53963.73 88888.00 2017-12-28 23:19:30.000 362 7887.24 945.03 53963.79 88888.00 2017-12-28 23:19:31.000 362 7887.36 945.01 53963.85 88888.00 2017-12-28 23:19:32.000 362 7887.50 945.00 53963.89 88888.00 2017-12-28 23:19:33.000 362 7887.63 944.99 53963.95 88888.00 2017-12-28 23:19:34.000 362 7887.75 944.98 53963.99 88888.00 2017-12-28 23:19:35.000 362 7887.87 944.97 53964.04 88888.00 2017-12-28 23:19:36.000 362 7887.99 944.95 53964.09 88888.00 2017-12-28 23:19:37.000 362 7888.10 944.90 53964.14 88888.00 2017-12-28 23:19:38.000 362 7888.23 944.86 53964.18 88888.00 2017-12-28 23:19:39.000 362 7888.36 944.83 53964.22 88888.00 2017-12-28 23:19:40.000 362 7888.48 944.81 53964.27 88888.00 2017-12-28 23:19:41.000 362 7888.61 944.76 53964.32 88888.00 2017-12-28 23:19:42.000 362 7888.75 944.73 53964.36 88888.00 2017-12-28 23:19:43.000 362 7888.89 944.71 53964.41 88888.00 2017-12-28 23:19:44.000 362 7889.02 944.69 53964.47 88888.00 2017-12-28 23:19:45.000 362 7889.17 944.67 53964.51 88888.00 2017-12-28 23:19:46.000 362 7889.30 944.64 53964.55 88888.00 2017-12-28 23:19:47.000 362 7889.42 944.60 53964.59 88888.00 2017-12-28 23:19:48.000 362 7889.56 944.57 53964.63 88888.00 2017-12-28 23:19:49.000 362 7889.70 944.56 53964.66 88888.00 2017-12-28 23:19:50.000 362 7889.83 944.55 53964.70 88888.00 2017-12-28 23:19:51.000 362 7889.96 944.51 53964.73 88888.00 2017-12-28 23:19:52.000 362 7890.06 944.48 53964.77 88888.00 2017-12-28 23:19:53.000 362 7890.16 944.45 53964.79 88888.00 2017-12-28 23:19:54.000 362 7890.28 944.42 53964.79 88888.00 2017-12-28 23:19:55.000 362 7890.38 944.40 53964.80 88888.00 2017-12-28 23:19:56.000 362 7890.47 944.38 53964.82 88888.00 2017-12-28 23:19:57.000 362 7890.55 944.34 53964.82 88888.00 2017-12-28 23:19:58.000 362 7890.62 944.31 53964.82 88888.00 2017-12-28 23:19:59.000 362 7890.69 944.28 53964.81 88888.00 2017-12-28 23:20:00.000 362 7890.76 944.25 53964.80 88888.00 2017-12-28 23:20:01.000 362 7890.82 944.23 53964.79 88888.00 2017-12-28 23:20:02.000 362 7890.86 944.19 53964.76 88888.00 2017-12-28 23:20:03.000 362 7890.88 944.16 53964.74 88888.00 2017-12-28 23:20:04.000 362 7890.90 944.12 53964.71 88888.00 2017-12-28 23:20:05.000 362 7890.93 944.07 53964.68 88888.00 2017-12-28 23:20:06.000 362 7890.95 944.02 53964.66 88888.00 2017-12-28 23:20:07.000 362 7890.96 943.98 53964.64 88888.00 2017-12-28 23:20:08.000 362 7890.98 943.93 53964.61 88888.00 2017-12-28 23:20:09.000 362 7891.01 943.87 53964.60 88888.00 2017-12-28 23:20:10.000 362 7891.04 943.81 53964.61 88888.00 2017-12-28 23:20:11.000 362 7891.08 943.75 53964.61 88888.00 2017-12-28 23:20:12.000 362 7891.12 943.70 53964.61 88888.00 2017-12-28 23:20:13.000 362 7891.18 943.66 53964.62 88888.00 2017-12-28 23:20:14.000 362 7891.23 943.61 53964.63 88888.00 2017-12-28 23:20:15.000 362 7891.29 943.55 53964.63 88888.00 2017-12-28 23:20:16.000 362 7891.35 943.50 53964.64 88888.00 2017-12-28 23:20:17.000 362 7891.42 943.46 53964.64 88888.00 2017-12-28 23:20:18.000 362 7891.47 943.42 53964.65 88888.00 2017-12-28 23:20:19.000 362 7891.51 943.37 53964.66 88888.00 2017-12-28 23:20:20.000 362 7891.56 943.32 53964.67 88888.00 2017-12-28 23:20:21.000 362 7891.62 943.26 53964.67 88888.00 2017-12-28 23:20:22.000 362 7891.68 943.22 53964.66 88888.00 2017-12-28 23:20:23.000 362 7891.74 943.19 53964.64 88888.00 2017-12-28 23:20:24.000 362 7891.79 943.14 53964.62 88888.00 2017-12-28 23:20:25.000 362 7891.84 943.09 53964.61 88888.00 2017-12-28 23:20:26.000 362 7891.89 943.05 53964.59 88888.00 2017-12-28 23:20:27.000 362 7891.95 943.00 53964.57 88888.00 2017-12-28 23:20:28.000 362 7892.02 942.94 53964.57 88888.00 2017-12-28 23:20:29.000 362 7892.07 942.89 53964.56 88888.00 2017-12-28 23:20:30.000 362 7892.13 942.85 53964.55 88888.00 2017-12-28 23:20:31.000 362 7892.20 942.79 53964.55 88888.00 2017-12-28 23:20:32.000 362 7892.25 942.74 53964.54 88888.00 2017-12-28 23:20:33.000 362 7892.30 942.68 53964.50 88888.00 2017-12-28 23:20:34.000 362 7892.36 942.62 53964.48 88888.00 2017-12-28 23:20:35.000 362 7892.42 942.56 53964.47 88888.00 2017-12-28 23:20:36.000 362 7892.48 942.49 53964.45 88888.00 2017-12-28 23:20:37.000 362 7892.53 942.44 53964.41 88888.00 2017-12-28 23:20:38.000 362 7892.58 942.40 53964.39 88888.00 2017-12-28 23:20:39.000 362 7892.63 942.35 53964.36 88888.00 2017-12-28 23:20:40.000 362 7892.67 942.29 53964.29 88888.00 2017-12-28 23:20:41.000 362 7892.71 942.26 53964.24 88888.00 2017-12-28 23:20:42.000 362 7892.75 942.21 53964.21 88888.00 2017-12-28 23:20:43.000 362 7892.79 942.16 53964.18 88888.00 2017-12-28 23:20:44.000 362 7892.83 942.11 53964.14 88888.00 2017-12-28 23:20:45.000 362 7892.87 942.06 53964.10 88888.00 2017-12-28 23:20:46.000 362 7892.90 942.00 53964.07 88888.00 2017-12-28 23:20:47.000 362 7892.93 941.96 53964.04 88888.00 2017-12-28 23:20:48.000 362 7892.97 941.89 53964.01 88888.00 2017-12-28 23:20:49.000 362 7892.99 941.83 53963.96 88888.00 2017-12-28 23:20:50.000 362 7893.00 941.78 53963.91 88888.00 2017-12-28 23:20:51.000 362 7893.01 941.74 53963.87 88888.00 2017-12-28 23:20:52.000 362 7893.03 941.69 53963.81 88888.00 2017-12-28 23:20:53.000 362 7893.04 941.64 53963.75 88888.00 2017-12-28 23:20:54.000 362 7893.03 941.58 53963.69 88888.00 2017-12-28 23:20:55.000 362 7893.04 941.51 53963.64 88888.00 2017-12-28 23:20:56.000 362 7893.05 941.45 53963.59 88888.00 2017-12-28 23:20:57.000 362 7893.04 941.40 53963.53 88888.00 2017-12-28 23:20:58.000 362 7893.03 941.34 53963.46 88888.00 2017-12-28 23:20:59.000 362 7893.02 941.27 53963.41 88888.00 2017-12-28 23:21:00.000 362 7893.01 941.21 53963.36 88888.00 2017-12-28 23:21:01.000 362 7893.03 941.17 53963.30 88888.00 2017-12-28 23:21:02.000 362 7893.04 941.12 53963.25 88888.00 2017-12-28 23:21:03.000 362 7893.03 941.05 53963.20 88888.00 2017-12-28 23:21:04.000 362 7893.02 940.98 53963.14 88888.00 2017-12-28 23:21:05.000 362 7893.01 940.92 53963.08 88888.00 2017-12-28 23:21:06.000 362 7893.00 940.86 53963.01 88888.00 2017-12-28 23:21:07.000 362 7892.99 940.80 53962.94 88888.00 2017-12-28 23:21:08.000 362 7892.99 940.74 53962.88 88888.00 2017-12-28 23:21:09.000 362 7892.98 940.68 53962.80 88888.00 2017-12-28 23:21:10.000 362 7892.96 940.65 53962.72 88888.00 2017-12-28 23:21:11.000 362 7892.95 940.60 53962.65 88888.00 2017-12-28 23:21:12.000 362 7892.92 940.55 53962.57 88888.00 2017-12-28 23:21:13.000 362 7892.89 940.49 53962.47 88888.00 2017-12-28 23:21:14.000 362 7892.87 940.44 53962.39 88888.00 2017-12-28 23:21:15.000 362 7892.84 940.38 53962.32 88888.00 2017-12-28 23:21:16.000 362 7892.80 940.33 53962.24 88888.00 2017-12-28 23:21:17.000 362 7892.79 940.29 53962.15 88888.00 2017-12-28 23:21:18.000 362 7892.77 940.24 53962.07 88888.00 2017-12-28 23:21:19.000 362 7892.75 940.20 53961.99 88888.00 2017-12-28 23:21:20.000 362 7892.73 940.16 53961.92 88888.00 2017-12-28 23:21:21.000 362 7892.72 940.13 53961.84 88888.00 2017-12-28 23:21:22.000 362 7892.70 940.10 53961.75 88888.00 2017-12-28 23:21:23.000 362 7892.69 940.06 53961.66 88888.00 2017-12-28 23:21:24.000 362 7892.67 940.03 53961.58 88888.00 2017-12-28 23:21:25.000 362 7892.65 940.00 53961.50 88888.00 2017-12-28 23:21:26.000 362 7892.63 939.97 53961.42 88888.00 2017-12-28 23:21:27.000 362 7892.61 939.92 53961.34 88888.00 2017-12-28 23:21:28.000 362 7892.60 939.88 53961.26 88888.00 2017-12-28 23:21:29.000 362 7892.59 939.86 53961.19 88888.00 2017-12-28 23:21:30.000 362 7892.56 939.83 53961.12 88888.00 2017-12-28 23:21:31.000 362 7892.54 939.80 53961.04 88888.00 2017-12-28 23:21:32.000 362 7892.54 939.76 53960.97 88888.00 2017-12-28 23:21:33.000 362 7892.53 939.73 53960.91 88888.00 2017-12-28 23:21:34.000 362 7892.52 939.71 53960.84 88888.00 2017-12-28 23:21:35.000 362 7892.52 939.68 53960.79 88888.00 2017-12-28 23:21:36.000 362 7892.51 939.65 53960.73 88888.00 2017-12-28 23:21:37.000 362 7892.51 939.63 53960.67 88888.00 2017-12-28 23:21:38.000 362 7892.52 939.60 53960.61 88888.00 2017-12-28 23:21:39.000 362 7892.51 939.55 53960.55 88888.00 2017-12-28 23:21:40.000 362 7892.50 939.53 53960.48 88888.00 2017-12-28 23:21:41.000 362 7892.49 939.52 53960.41 88888.00 2017-12-28 23:21:42.000 362 7892.48 939.49 53960.34 88888.00 2017-12-28 23:21:43.000 362 7892.46 939.46 53960.27 88888.00 2017-12-28 23:21:44.000 362 7892.45 939.45 53960.19 88888.00 2017-12-28 23:21:45.000 362 7892.45 939.44 53960.12 88888.00 2017-12-28 23:21:46.000 362 7892.44 939.42 53960.06 88888.00 2017-12-28 23:21:47.000 362 7892.42 939.42 53959.99 88888.00 2017-12-28 23:21:48.000 362 7892.42 939.43 53959.91 88888.00 2017-12-28 23:21:49.000 362 7892.42 939.42 53959.83 88888.00 2017-12-28 23:21:50.000 362 7892.41 939.40 53959.76 88888.00 2017-12-28 23:21:51.000 362 7892.39 939.40 53959.69 88888.00 2017-12-28 23:21:52.000 362 7892.38 939.40 53959.61 88888.00 2017-12-28 23:21:53.000 362 7892.38 939.40 53959.53 88888.00 2017-12-28 23:21:54.000 362 7892.37 939.38 53959.46 88888.00 2017-12-28 23:21:55.000 362 7892.36 939.36 53959.38 88888.00 2017-12-28 23:21:56.000 362 7892.34 939.34 53959.30 88888.00 2017-12-28 23:21:57.000 362 7892.33 939.31 53959.23 88888.00 2017-12-28 23:21:58.000 362 7892.32 939.28 53959.15 88888.00 2017-12-28 23:21:59.000 362 7892.31 939.25 53959.08 88888.00 2017-12-28 23:22:00.000 362 7892.29 939.23 53959.00 88888.00 2017-12-28 23:22:01.000 362 7892.27 939.21 53958.91 88888.00 2017-12-28 23:22:02.000 362 7892.25 939.18 53958.84 88888.00 2017-12-28 23:22:03.000 362 7892.23 939.16 53958.78 88888.00 2017-12-28 23:22:04.000 362 7892.21 939.12 53958.70 88888.00 2017-12-28 23:22:05.000 362 7892.21 939.07 53958.62 88888.00 2017-12-28 23:22:06.000 362 7892.21 939.04 53958.57 88888.00 2017-12-28 23:22:07.000 362 7892.20 939.03 53958.51 88888.00 2017-12-28 23:22:08.000 362 7892.19 939.00 53958.43 88888.00 2017-12-28 23:22:09.000 362 7892.18 938.95 53958.36 88888.00 2017-12-28 23:22:10.000 362 7892.16 938.92 53958.30 88888.00 2017-12-28 23:22:11.000 362 7892.14 938.90 53958.22 88888.00 2017-12-28 23:22:12.000 362 7892.12 938.86 53958.13 88888.00 2017-12-28 23:22:13.000 362 7892.09 938.82 53958.06 88888.00 2017-12-28 23:22:14.000 362 7892.07 938.78 53958.00 88888.00 2017-12-28 23:22:15.000 362 7892.06 938.74 53957.93 88888.00 2017-12-28 23:22:16.000 362 7892.05 938.71 53957.86 88888.00 2017-12-28 23:22:17.000 362 7892.05 938.68 53957.80 88888.00 2017-12-28 23:22:18.000 362 7892.04 938.65 53957.73 88888.00 2017-12-28 23:22:19.000 362 7892.03 938.62 53957.67 88888.00 2017-12-28 23:22:20.000 362 7892.02 938.60 53957.61 88888.00 2017-12-28 23:22:21.000 362 7892.00 938.56 53957.55 88888.00 2017-12-28 23:22:22.000 362 7891.98 938.53 53957.47 88888.00 2017-12-28 23:22:23.000 362 7891.98 938.49 53957.40 88888.00 2017-12-28 23:22:24.000 362 7891.97 938.46 53957.34 88888.00 2017-12-28 23:22:25.000 362 7891.94 938.44 53957.28 88888.00 2017-12-28 23:22:26.000 362 7891.92 938.42 53957.20 88888.00 2017-12-28 23:22:27.000 362 7891.90 938.39 53957.12 88888.00 2017-12-28 23:22:28.000 362 7891.88 938.37 53957.04 88888.00 2017-12-28 23:22:29.000 362 7891.87 938.35 53956.96 88888.00 2017-12-28 23:22:30.000 362 7891.85 938.35 53956.89 88888.00 2017-12-28 23:22:31.000 362 7891.83 938.34 53956.82 88888.00 2017-12-28 23:22:32.000 362 7891.79 938.31 53956.75 88888.00 2017-12-28 23:22:33.000 362 7891.76 938.29 53956.67 88888.00 2017-12-28 23:22:34.000 362 7891.75 938.29 53956.60 88888.00 2017-12-28 23:22:35.000 362 7891.74 938.30 53956.53 88888.00 2017-12-28 23:22:36.000 362 7891.72 938.30 53956.44 88888.00 2017-12-28 23:22:37.000 362 7891.70 938.29 53956.33 88888.00 2017-12-28 23:22:38.000 362 7891.67 938.29 53956.24 88888.00 2017-12-28 23:22:39.000 362 7891.64 938.30 53956.16 88888.00 2017-12-28 23:22:40.000 362 7891.60 938.28 53956.08 88888.00 2017-12-28 23:22:41.000 362 7891.56 938.27 53955.99 88888.00 2017-12-28 23:22:42.000 362 7891.53 938.28 53955.89 88888.00 2017-12-28 23:22:43.000 362 7891.49 938.29 53955.78 88888.00 2017-12-28 23:22:44.000 362 7891.45 938.30 53955.69 88888.00 2017-12-28 23:22:45.000 362 7891.42 938.31 53955.61 88888.00 2017-12-28 23:22:46.000 362 7891.39 938.33 53955.52 88888.00 2017-12-28 23:22:47.000 362 7891.37 938.33 53955.42 88888.00 2017-12-28 23:22:48.000 362 7891.34 938.34 53955.34 88888.00 2017-12-28 23:22:49.000 362 7891.31 938.35 53955.25 88888.00 2017-12-28 23:22:50.000 362 7891.28 938.37 53955.18 88888.00 2017-12-28 23:22:51.000 362 7891.26 938.36 53955.11 88888.00 2017-12-28 23:22:52.000 362 7891.24 938.34 53955.05 88888.00 2017-12-28 23:22:53.000 362 7891.21 938.35 53954.99 88888.00 2017-12-28 23:22:54.000 362 7891.20 938.36 53954.91 88888.00 2017-12-28 23:22:55.000 362 7891.19 938.36 53954.82 88888.00 2017-12-28 23:22:56.000 362 7891.17 938.36 53954.74 88888.00 2017-12-28 23:22:57.000 362 7891.15 938.38 53954.68 88888.00 2017-12-28 23:22:58.000 362 7891.14 938.39 53954.61 88888.00 2017-12-28 23:22:59.000 362 7891.12 938.39 53954.52 88888.00 2017-12-28 23:23:00.000 362 7891.10 938.39 53954.45 88888.00 2017-12-28 23:23:01.000 362 7891.07 938.38 53954.38 88888.00 2017-12-28 23:23:02.000 362 7891.04 938.39 53954.28 88888.00 2017-12-28 23:23:03.000 362 7891.02 938.40 53954.20 88888.00 2017-12-28 23:23:04.000 362 7891.00 938.41 53954.13 88888.00 2017-12-28 23:23:05.000 362 7890.98 938.41 53954.05 88888.00 2017-12-28 23:23:06.000 362 7890.97 938.41 53953.99 88888.00 2017-12-28 23:23:07.000 362 7890.94 938.40 53953.93 88888.00 2017-12-28 23:23:08.000 362 7890.92 938.40 53953.86 88888.00 2017-12-28 23:23:09.000 362 7890.92 938.41 53953.79 88888.00 2017-12-28 23:23:10.000 362 7890.92 938.41 53953.73 88888.00 2017-12-28 23:23:11.000 362 7890.92 938.43 53953.67 88888.00 2017-12-28 23:23:12.000 362 7890.92 938.46 53953.62 88888.00 2017-12-28 23:23:13.000 362 7890.92 938.49 53953.56 88888.00 2017-12-28 23:23:14.000 362 7890.92 938.50 53953.51 88888.00 2017-12-28 23:23:15.000 362 7890.93 938.54 53953.48 88888.00 2017-12-28 23:23:16.000 362 7890.94 938.57 53953.43 88888.00 2017-12-28 23:23:17.000 362 7890.94 938.59 53953.37 88888.00 2017-12-28 23:23:18.000 362 7890.92 938.63 53953.30 88888.00 2017-12-28 23:23:19.000 362 7890.89 938.66 53953.23 88888.00 2017-12-28 23:23:20.000 362 7890.88 938.68 53953.15 88888.00 2017-12-28 23:23:21.000 362 7890.86 938.70 53953.07 88888.00 2017-12-28 23:23:22.000 362 7890.83 938.73 53952.98 88888.00 2017-12-28 23:23:23.000 362 7890.80 938.76 53952.89 88888.00 2017-12-28 23:23:24.000 362 7890.78 938.80 53952.80 88888.00 2017-12-28 23:23:25.000 362 7890.74 938.82 53952.70 88888.00 2017-12-28 23:23:26.000 362 7890.70 938.83 53952.61 88888.00 2017-12-28 23:23:27.000 362 7890.67 938.87 53952.53 88888.00 2017-12-28 23:23:28.000 362 7890.64 938.90 53952.44 88888.00 2017-12-28 23:23:29.000 362 7890.60 938.93 53952.36 88888.00 2017-12-28 23:23:30.000 362 7890.59 938.94 53952.28 88888.00 2017-12-28 23:23:31.000 362 7890.56 938.94 53952.20 88888.00 2017-12-28 23:23:32.000 362 7890.52 938.98 53952.11 88888.00 2017-12-28 23:23:33.000 362 7890.50 939.01 53952.04 88888.00 2017-12-28 23:23:34.000 362 7890.48 939.02 53951.96 88888.00 2017-12-28 23:23:35.000 362 7890.46 939.04 53951.88 88888.00 2017-12-28 23:23:36.000 362 7890.45 939.08 53951.80 88888.00 2017-12-28 23:23:37.000 362 7890.44 939.10 53951.73 88888.00 2017-12-28 23:23:38.000 362 7890.42 939.12 53951.68 88888.00 2017-12-28 23:23:39.000 362 7890.42 939.16 53951.61 88888.00 2017-12-28 23:23:40.000 362 7890.40 939.18 53951.52 88888.00 2017-12-28 23:23:41.000 362 7890.38 939.21 53951.45 88888.00 2017-12-28 23:23:42.000 362 7890.37 939.22 53951.37 88888.00 2017-12-28 23:23:43.000 362 7890.35 939.24 53951.29 88888.00 2017-12-28 23:23:44.000 362 7890.33 939.28 53951.21 88888.00 2017-12-28 23:23:45.000 362 7890.30 939.30 53951.13 88888.00 2017-12-28 23:23:46.000 362 7890.27 939.32 53951.05 88888.00 2017-12-28 23:23:47.000 362 7890.24 939.35 53950.98 88888.00 2017-12-28 23:23:48.000 362 7890.20 939.37 53950.91 88888.00 2017-12-28 23:23:49.000 362 7890.18 939.38 53950.84 88888.00 2017-12-28 23:23:50.000 362 7890.15 939.40 53950.75 88888.00 2017-12-28 23:23:51.000 362 7890.11 939.41 53950.67 88888.00 2017-12-28 23:23:52.000 362 7890.07 939.42 53950.59 88888.00 2017-12-28 23:23:53.000 362 7890.05 939.45 53950.51 88888.00 2017-12-28 23:23:54.000 362 7890.01 939.48 53950.43 88888.00 2017-12-28 23:23:55.000 362 7889.95 939.49 53950.34 88888.00 2017-12-28 23:23:56.000 362 7889.91 939.51 53950.25 88888.00 2017-12-28 23:23:57.000 362 7889.86 939.55 53950.15 88888.00 2017-12-28 23:23:58.000 362 7889.80 939.59 53950.06 88888.00 2017-12-28 23:23:59.000 362 7889.76 939.60 53949.98 88888.00 2017-12-28 23:24:00.000 362 7889.72 939.62 53949.89 88888.00 2017-12-28 23:24:01.000 362 7889.67 939.67 53949.82 88888.00 2017-12-28 23:24:02.000 362 7889.62 939.72 53949.74 88888.00 2017-12-28 23:24:03.000 362 7889.58 939.76 53949.66 88888.00 2017-12-28 23:24:04.000 362 7889.53 939.79 53949.59 88888.00 2017-12-28 23:24:05.000 362 7889.48 939.82 53949.51 88888.00 2017-12-28 23:24:06.000 362 7889.44 939.85 53949.43 88888.00 2017-12-28 23:24:07.000 362 7889.40 939.88 53949.33 88888.00 2017-12-28 23:24:08.000 362 7889.34 939.91 53949.25 88888.00 2017-12-28 23:24:09.000 362 7889.28 939.96 53949.16 88888.00 2017-12-28 23:24:10.000 362 7889.23 940.00 53949.08 88888.00 2017-12-28 23:24:11.000 362 7889.18 940.03 53948.99 88888.00 2017-12-28 23:24:12.000 362 7889.11 940.06 53948.90 88888.00 2017-12-28 23:24:13.000 362 7889.04 940.10 53948.82 88888.00 2017-12-28 23:24:14.000 362 7888.98 940.12 53948.74 88888.00 2017-12-28 23:24:15.000 362 7888.92 940.14 53948.65 88888.00 2017-12-28 23:24:16.000 362 7888.85 940.17 53948.55 88888.00 2017-12-28 23:24:17.000 362 7888.78 940.20 53948.45 88888.00 2017-12-28 23:24:18.000 362 7888.71 940.23 53948.36 88888.00 2017-12-28 23:24:19.000 362 7888.64 940.26 53948.27 88888.00 2017-12-28 23:24:20.000 362 7888.58 940.27 53948.19 88888.00 2017-12-28 23:24:21.000 362 7888.51 940.27 53948.11 88888.00 2017-12-28 23:24:22.000 362 7888.44 940.29 53948.03 88888.00 2017-12-28 23:24:23.000 362 7888.37 940.31 53947.95 88888.00 2017-12-28 23:24:24.000 362 7888.31 940.33 53947.86 88888.00 2017-12-28 23:24:25.000 362 7888.23 940.33 53947.77 88888.00 2017-12-28 23:24:26.000 362 7888.16 940.35 53947.68 88888.00 2017-12-28 23:24:27.000 362 7888.09 940.36 53947.57 88888.00 2017-12-28 23:24:28.000 362 7888.01 940.36 53947.48 88888.00 2017-12-28 23:24:29.000 362 7887.94 940.37 53947.40 88888.00 2017-12-28 23:24:30.000 362 7887.88 940.40 53947.32 88888.00 2017-12-28 23:24:31.000 362 7887.81 940.42 53947.25 88888.00 2017-12-28 23:24:32.000 362 7887.75 940.41 53947.18 88888.00 2017-12-28 23:24:33.000 362 7887.69 940.43 53947.10 88888.00 2017-12-28 23:24:34.000 362 7887.63 940.46 53947.02 88888.00 2017-12-28 23:24:35.000 362 7887.58 940.47 53946.95 88888.00 2017-12-28 23:24:36.000 362 7887.54 940.49 53946.89 88888.00 2017-12-28 23:24:37.000 362 7887.50 940.51 53946.82 88888.00 2017-12-28 23:24:38.000 362 7887.45 940.54 53946.77 88888.00 2017-12-28 23:24:39.000 362 7887.42 940.57 53946.72 88888.00 2017-12-28 23:24:40.000 362 7887.37 940.59 53946.67 88888.00 2017-12-28 23:24:41.000 362 7887.33 940.61 53946.62 88888.00 2017-12-28 23:24:42.000 362 7887.30 940.64 53946.56 88888.00 2017-12-28 23:24:43.000 362 7887.27 940.66 53946.51 88888.00 2017-12-28 23:24:44.000 362 7887.24 940.70 53946.45 88888.00 2017-12-28 23:24:45.000 362 7887.22 940.73 53946.39 88888.00 2017-12-28 23:24:46.000 362 7887.19 940.75 53946.33 88888.00 2017-12-28 23:24:47.000 362 7887.16 940.78 53946.29 88888.00 2017-12-28 23:24:48.000 362 7887.14 940.82 53946.23 88888.00 2017-12-28 23:24:49.000 362 7887.11 940.86 53946.17 88888.00 2017-12-28 23:24:50.000 362 7887.08 940.89 53946.11 88888.00 2017-12-28 23:24:51.000 362 7887.06 940.93 53946.07 88888.00 2017-12-28 23:24:52.000 362 7887.02 940.96 53946.02 88888.00 2017-12-28 23:24:53.000 362 7886.99 941.00 53945.95 88888.00 2017-12-28 23:24:54.000 362 7886.98 941.06 53945.89 88888.00 2017-12-28 23:24:55.000 362 7886.98 941.10 53945.84 88888.00 2017-12-28 23:24:56.000 362 7886.96 941.15 53945.79 88888.00 2017-12-28 23:24:57.000 362 7886.93 941.20 53945.73 88888.00 2017-12-28 23:24:58.000 362 7886.91 941.25 53945.68 88888.00 2017-12-28 23:24:59.000 362 7886.88 941.30 53945.64 88888.00 2017-12-28 23:25:00.000 362 7886.87 941.36 53945.59 88888.00 2017-12-28 23:25:01.000 362 7886.85 941.42 53945.56 88888.00 2017-12-28 23:25:02.000 362 7886.83 941.47 53945.52 88888.00 2017-12-28 23:25:03.000 362 7886.82 941.53 53945.48 88888.00 2017-12-28 23:25:04.000 362 7886.81 941.60 53945.43 88888.00 2017-12-28 23:25:05.000 362 7886.79 941.65 53945.38 88888.00 2017-12-28 23:25:06.000 362 7886.78 941.70 53945.33 88888.00 2017-12-28 23:25:07.000 362 7886.77 941.76 53945.29 88888.00 2017-12-28 23:25:08.000 362 7886.75 941.82 53945.25 88888.00 2017-12-28 23:25:09.000 362 7886.72 941.86 53945.21 88888.00 2017-12-28 23:25:10.000 362 7886.70 941.90 53945.15 88888.00 2017-12-28 23:25:11.000 362 7886.68 941.96 53945.10 88888.00 2017-12-28 23:25:12.000 362 7886.66 942.01 53945.05 88888.00 2017-12-28 23:25:13.000 362 7886.64 942.05 53945.02 88888.00 2017-12-28 23:25:14.000 362 7886.63 942.09 53944.98 88888.00 2017-12-28 23:25:15.000 362 7886.61 942.13 53944.94 88888.00 2017-12-28 23:25:16.000 362 7886.59 942.18 53944.91 88888.00 2017-12-28 23:25:17.000 362 7886.56 942.24 53944.88 88888.00 2017-12-28 23:25:18.000 362 7886.53 942.29 53944.83 88888.00 2017-12-28 23:25:19.000 362 7886.50 942.32 53944.80 88888.00 2017-12-28 23:25:20.000 362 7886.47 942.36 53944.76 88888.00 2017-12-28 23:25:21.000 362 7886.44 942.40 53944.72 88888.00 2017-12-28 23:25:22.000 362 7886.42 942.46 53944.69 88888.00 2017-12-28 23:25:23.000 362 7886.38 942.49 53944.66 88888.00 2017-12-28 23:25:24.000 362 7886.34 942.52 53944.62 88888.00 2017-12-28 23:25:25.000 362 7886.30 942.56 53944.59 88888.00 2017-12-28 23:25:26.000 362 7886.27 942.60 53944.55 88888.00 2017-12-28 23:25:27.000 362 7886.24 942.64 53944.50 88888.00 2017-12-28 23:25:28.000 362 7886.19 942.68 53944.47 88888.00 2017-12-28 23:25:29.000 362 7886.16 942.74 53944.45 88888.00 2017-12-28 23:25:30.000 362 7886.13 942.79 53944.42 88888.00 2017-12-28 23:25:31.000 362 7886.09 942.82 53944.39 88888.00 2017-12-28 23:25:32.000 362 7886.03 942.85 53944.36 88888.00 2017-12-28 23:25:33.000 362 7885.98 942.90 53944.34 88888.00 2017-12-28 23:25:34.000 362 7885.95 942.96 53944.30 88888.00 2017-12-28 23:25:35.000 362 7885.90 943.00 53944.26 88888.00 2017-12-28 23:25:36.000 362 7885.84 943.04 53944.22 88888.00 2017-12-28 23:25:37.000 362 7885.79 943.09 53944.20 88888.00 2017-12-28 23:25:38.000 362 7885.74 943.13 53944.16 88888.00 2017-12-28 23:25:39.000 362 7885.68 943.18 53944.14 88888.00 2017-12-28 23:25:40.000 362 7885.62 943.23 53944.11 88888.00 2017-12-28 23:25:41.000 362 7885.56 943.29 53944.08 88888.00 2017-12-28 23:25:42.000 362 7885.50 943.35 53944.05 88888.00 2017-12-28 23:25:43.000 362 7885.43 943.41 53944.02 88888.00 2017-12-28 23:25:44.000 362 7885.37 943.46 53943.98 88888.00 2017-12-28 23:25:45.000 362 7885.30 943.51 53943.95 88888.00 2017-12-28 23:25:46.000 362 7885.24 943.57 53943.93 88888.00 2017-12-28 23:25:47.000 362 7885.18 943.63 53943.90 88888.00 2017-12-28 23:25:48.000 362 7885.11 943.68 53943.86 88888.00 2017-12-28 23:25:49.000 362 7885.04 943.75 53943.83 88888.00 2017-12-28 23:25:50.000 362 7884.97 943.81 53943.81 88888.00 2017-12-28 23:25:51.000 362 7884.91 943.86 53943.79 88888.00 2017-12-28 23:25:52.000 362 7884.84 943.91 53943.77 88888.00 2017-12-28 23:25:53.000 362 7884.77 943.96 53943.74 88888.00 2017-12-28 23:25:54.000 362 7884.70 944.00 53943.73 88888.00 2017-12-28 23:25:55.000 362 7884.64 944.06 53943.72 88888.00 2017-12-28 23:25:56.000 362 7884.58 944.12 53943.70 88888.00 2017-12-28 23:25:57.000 362 7884.52 944.17 53943.69 88888.00 2017-12-28 23:25:58.000 362 7884.48 944.23 53943.68 88888.00 2017-12-28 23:25:59.000 362 7884.44 944.28 53943.68 88888.00 2017-12-28 23:26:00.000 362 7884.39 944.33 53943.69 88888.00 2017-12-28 23:26:01.000 362 7884.34 944.39 53943.71 88888.00 2017-12-28 23:26:02.000 362 7884.31 944.43 53943.73 88888.00 2017-12-28 23:26:03.000 362 7884.30 944.47 53943.73 88888.00 2017-12-28 23:26:04.000 362 7884.29 944.52 53943.75 88888.00 2017-12-28 23:26:05.000 362 7884.26 944.57 53943.79 88888.00 2017-12-28 23:26:06.000 362 7884.24 944.60 53943.81 88888.00 2017-12-28 23:26:07.000 362 7884.23 944.65 53943.84 88888.00 2017-12-28 23:26:08.000 362 7884.21 944.70 53943.87 88888.00 2017-12-28 23:26:09.000 362 7884.20 944.74 53943.90 88888.00 2017-12-28 23:26:10.000 362 7884.19 944.78 53943.93 88888.00 2017-12-28 23:26:11.000 362 7884.18 944.81 53943.96 88888.00 2017-12-28 23:26:12.000 362 7884.17 944.86 53943.98 88888.00 2017-12-28 23:26:13.000 362 7884.17 944.90 53944.02 88888.00 2017-12-28 23:26:14.000 362 7884.16 944.93 53944.06 88888.00 2017-12-28 23:26:15.000 362 7884.16 944.96 53944.10 88888.00 2017-12-28 23:26:16.000 362 7884.15 945.01 53944.17 88888.00 2017-12-28 23:26:17.000 362 7884.15 945.04 53944.28 88888.00 2017-12-28 23:26:18.000 362 7884.14 945.06 53944.35 88888.00 2017-12-28 23:26:19.000 362 7884.15 945.11 53944.39 88888.00 2017-12-28 23:26:20.000 362 7884.15 945.13 53944.45 88888.00 2017-12-28 23:26:21.000 362 7884.17 945.16 53944.51 88888.00 2017-12-28 23:26:22.000 362 7884.18 945.18 53944.57 88888.00 2017-12-28 23:26:23.000 362 7884.19 945.20 53944.64 88888.00 2017-12-28 23:26:24.000 362 7884.21 945.22 53944.70 88888.00 2017-12-28 23:26:25.000 362 7884.22 945.23 53944.75 88888.00 2017-12-28 23:26:26.000 362 7884.23 945.23 53944.81 88888.00 2017-12-28 23:26:27.000 362 7884.24 945.24 53944.87 88888.00 2017-12-28 23:26:28.000 362 7884.24 945.25 53944.92 88888.00 2017-12-28 23:26:29.000 362 7884.26 945.27 53945.00 88888.00 2017-12-28 23:26:30.000 362 7884.28 945.29 53945.06 88888.00 2017-12-28 23:26:31.000 362 7884.30 945.29 53945.12 88888.00 2017-12-28 23:26:32.000 362 7884.32 945.30 53945.20 88888.00 2017-12-28 23:26:33.000 362 7884.34 945.31 53945.25 88888.00 2017-12-28 23:26:34.000 362 7884.36 945.31 53945.32 88888.00 2017-12-28 23:26:35.000 362 7884.38 945.32 53945.39 88888.00 2017-12-28 23:26:36.000 362 7884.42 945.32 53945.48 88888.00 2017-12-28 23:26:37.000 362 7884.45 945.30 53945.55 88888.00 2017-12-28 23:26:38.000 362 7884.46 945.30 53945.63 88888.00 2017-12-28 23:26:39.000 362 7884.48 945.29 53945.70 88888.00 2017-12-28 23:26:40.000 362 7884.51 945.28 53945.76 88888.00 2017-12-28 23:26:41.000 362 7884.54 945.27 53945.82 88888.00 2017-12-28 23:26:42.000 362 7884.56 945.25 53945.89 88888.00 2017-12-28 23:26:43.000 362 7884.59 945.23 53945.98 88888.00 2017-12-28 23:26:44.000 362 7884.63 945.22 53946.06 88888.00 2017-12-28 23:26:45.000 362 7884.66 945.19 53946.14 88888.00 2017-12-28 23:26:46.000 362 7884.68 945.17 53946.21 88888.00 2017-12-28 23:26:47.000 362 7884.70 945.13 53946.27 88888.00 2017-12-28 23:26:48.000 362 7884.72 945.10 53946.34 88888.00 2017-12-28 23:26:49.000 362 7884.76 945.09 53946.43 88888.00 2017-12-28 23:26:50.000 362 7884.78 945.07 53946.50 88888.00 2017-12-28 23:26:51.000 362 7884.79 945.04 53946.56 88888.00 2017-12-28 23:26:52.000 362 7884.82 945.03 53946.62 88888.00 2017-12-28 23:26:53.000 362 7884.84 945.01 53946.68 88888.00 2017-12-28 23:26:54.000 362 7884.85 944.99 53946.73 88888.00 2017-12-28 23:26:55.000 362 7884.86 944.97 53946.78 88888.00 2017-12-28 23:26:56.000 362 7884.87 944.94 53946.83 88888.00 2017-12-28 23:26:57.000 362 7884.88 944.91 53946.88 88888.00 2017-12-28 23:26:58.000 362 7884.89 944.89 53946.92 88888.00 2017-12-28 23:26:59.000 362 7884.89 944.88 53946.96 88888.00 2017-12-28 23:27:00.000 362 7884.89 944.87 53947.01 88888.00 2017-12-28 23:27:01.000 362 7884.89 944.85 53947.05 88888.00 2017-12-28 23:27:02.000 362 7884.87 944.83 53947.08 88888.00 2017-12-28 23:27:03.000 362 7884.87 944.81 53947.11 88888.00 2017-12-28 23:27:04.000 362 7884.88 944.78 53947.14 88888.00 2017-12-28 23:27:05.000 362 7884.87 944.75 53947.18 88888.00 2017-12-28 23:27:06.000 362 7884.86 944.74 53947.21 88888.00 2017-12-28 23:27:07.000 362 7884.86 944.73 53947.24 88888.00 2017-12-28 23:27:08.000 362 7884.85 944.72 53947.28 88888.00 2017-12-28 23:27:09.000 362 7884.85 944.70 53947.32 88888.00 2017-12-28 23:27:10.000 362 7884.85 944.67 53947.35 88888.00 2017-12-28 23:27:11.000 362 7884.86 944.65 53947.38 88888.00 2017-12-28 23:27:12.000 362 7884.85 944.65 53947.41 88888.00 2017-12-28 23:27:13.000 362 7884.84 944.64 53947.43 88888.00 2017-12-28 23:27:14.000 362 7884.85 944.62 53947.46 88888.00 2017-12-28 23:27:15.000 362 7884.84 944.59 53947.50 88888.00 2017-12-28 23:27:16.000 362 7884.84 944.57 53947.54 88888.00 2017-12-28 23:27:17.000 362 7884.85 944.55 53947.57 88888.00 2017-12-28 23:27:18.000 362 7884.85 944.54 53947.61 88888.00 2017-12-28 23:27:19.000 362 7884.86 944.53 53947.63 88888.00 2017-12-28 23:27:20.000 362 7884.87 944.51 53947.66 88888.00 2017-12-28 23:27:21.000 362 7884.87 944.50 53947.68 88888.00 2017-12-28 23:27:22.000 362 7884.85 944.48 53947.71 88888.00 2017-12-28 23:27:23.000 362 7884.84 944.45 53947.73 88888.00 2017-12-28 23:27:24.000 362 7884.85 944.43 53947.75 88888.00 2017-12-28 23:27:25.000 362 7884.86 944.42 53947.78 88888.00 2017-12-28 23:27:26.000 362 7884.86 944.41 53947.82 88888.00 2017-12-28 23:27:27.000 362 7884.85 944.40 53947.85 88888.00 2017-12-28 23:27:28.000 362 7884.86 944.38 53947.88 88888.00 2017-12-28 23:27:29.000 362 7884.86 944.36 53947.92 88888.00 2017-12-28 23:27:30.000 362 7884.87 944.35 53947.95 88888.00 2017-12-28 23:27:31.000 362 7884.88 944.35 53947.98 88888.00 2017-12-28 23:27:32.000 362 7884.89 944.33 53948.02 88888.00 2017-12-28 23:27:33.000 362 7884.89 944.30 53948.06 88888.00 2017-12-28 23:27:34.000 362 7884.90 944.27 53948.09 88888.00 2017-12-28 23:27:35.000 362 7884.91 944.25 53948.11 88888.00 2017-12-28 23:27:36.000 362 7884.92 944.25 53948.14 88888.00 2017-12-28 23:27:37.000 362 7884.92 944.23 53948.16 88888.00 2017-12-28 23:27:38.000 362 7884.94 944.22 53948.20 88888.00 2017-12-28 23:27:39.000 362 7884.95 944.22 53948.24 88888.00 2017-12-28 23:27:40.000 362 7884.95 944.20 53948.28 88888.00 2017-12-28 23:27:41.000 362 7884.96 944.18 53948.32 88888.00 2017-12-28 23:27:42.000 362 7884.97 944.17 53948.36 88888.00 2017-12-28 23:27:43.000 362 7884.98 944.16 53948.38 88888.00 2017-12-28 23:27:44.000 362 7884.99 944.14 53948.40 88888.00 2017-12-28 23:27:45.000 362 7885.01 944.12 53948.45 88888.00 2017-12-28 23:27:46.000 362 7885.06 944.13 53948.50 88888.00 2017-12-28 23:27:47.000 362 7885.09 944.13 53948.54 88888.00 2017-12-28 23:27:48.000 362 7885.10 944.11 53948.58 88888.00 2017-12-28 23:27:49.000 362 7885.12 944.10 53948.62 88888.00 2017-12-28 23:27:50.000 362 7885.15 944.11 53948.65 88888.00 2017-12-28 23:27:51.000 362 7885.18 944.11 53948.68 88888.00 2017-12-28 23:27:52.000 362 7885.22 944.10 53948.73 88888.00 2017-12-28 23:27:53.000 362 7885.25 944.09 53948.77 88888.00 2017-12-28 23:27:54.000 362 7885.27 944.10 53948.81 88888.00 2017-12-28 23:27:55.000 362 7885.29 944.11 53948.85 88888.00 2017-12-28 23:27:56.000 362 7885.32 944.11 53948.89 88888.00 2017-12-28 23:27:57.000 362 7885.35 944.10 53948.93 88888.00 2017-12-28 23:27:58.000 362 7885.37 944.09 53948.97 88888.00 2017-12-28 23:27:59.000 362 7885.39 944.09 53949.01 88888.00 2017-12-28 23:28:00.000 362 7885.42 944.07 53949.05 88888.00 2017-12-28 23:28:01.000 362 7885.44 944.07 53949.09 88888.00 2017-12-28 23:28:02.000 362 7885.46 944.07 53949.12 88888.00 2017-12-28 23:28:03.000 362 7885.49 944.07 53949.16 88888.00 2017-12-28 23:28:04.000 362 7885.52 944.06 53949.20 88888.00 2017-12-28 23:28:05.000 362 7885.55 944.07 53949.24 88888.00 2017-12-28 23:28:06.000 362 7885.57 944.06 53949.25 88888.00 2017-12-28 23:28:07.000 362 7885.58 944.05 53949.27 88888.00 2017-12-28 23:28:08.000 362 7885.59 944.06 53949.31 88888.00 2017-12-28 23:28:09.000 362 7885.61 944.07 53949.35 88888.00 2017-12-28 23:28:10.000 362 7885.63 944.07 53949.38 88888.00 2017-12-28 23:28:11.000 362 7885.64 944.07 53949.40 88888.00 2017-12-28 23:28:12.000 362 7885.64 944.07 53949.42 88888.00 2017-12-28 23:28:13.000 362 7885.65 944.06 53949.44 88888.00 2017-12-28 23:28:14.000 362 7885.65 944.05 53949.48 88888.00 2017-12-28 23:28:15.000 362 7885.64 944.04 53949.50 88888.00 2017-12-28 23:28:16.000 362 7885.64 944.05 53949.53 88888.00 2017-12-28 23:28:17.000 362 7885.65 944.05 53949.56 88888.00 2017-12-28 23:28:18.000 362 7885.67 944.06 53949.59 88888.00 2017-12-28 23:28:19.000 362 7885.68 944.08 53949.62 88888.00 2017-12-28 23:28:20.000 362 7885.70 944.09 53949.64 88888.00 2017-12-28 23:28:21.000 362 7885.70 944.10 53949.68 88888.00 2017-12-28 23:28:22.000 362 7885.69 944.10 53949.71 88888.00 2017-12-28 23:28:23.000 362 7885.71 944.11 53949.75 88888.00 2017-12-28 23:28:24.000 362 7885.72 944.13 53949.77 88888.00 2017-12-28 23:28:25.000 362 7885.73 944.13 53949.81 88888.00 2017-12-28 23:28:26.000 362 7885.74 944.12 53949.84 88888.00 2017-12-28 23:28:27.000 362 7885.75 944.12 53949.88 88888.00 2017-12-28 23:28:28.000 362 7885.76 944.14 53949.91 88888.00 2017-12-28 23:28:29.000 362 7885.77 944.16 53949.94 88888.00 2017-12-28 23:28:30.000 362 7885.78 944.16 53949.97 88888.00 2017-12-28 23:28:31.000 362 7885.79 944.18 53950.00 88888.00 2017-12-28 23:28:32.000 362 7885.81 944.21 53950.02 88888.00 2017-12-28 23:28:33.000 362 7885.83 944.22 53950.05 88888.00 2017-12-28 23:28:34.000 362 7885.82 944.22 53950.09 88888.00 2017-12-28 23:28:35.000 362 7885.82 944.23 53950.10 88888.00 2017-12-28 23:28:36.000 362 7885.82 944.22 53950.11 88888.00 2017-12-28 23:28:37.000 362 7885.82 944.22 53950.12 88888.00 2017-12-28 23:28:38.000 362 7885.82 944.23 53950.14 88888.00 2017-12-28 23:28:39.000 362 7885.82 944.23 53950.18 88888.00 2017-12-28 23:28:40.000 362 7885.81 944.23 53950.20 88888.00 2017-12-28 23:28:41.000 362 7885.81 944.23 53950.20 88888.00 2017-12-28 23:28:42.000 362 7885.80 944.23 53950.23 88888.00 2017-12-28 23:28:43.000 362 7885.79 944.22 53950.25 88888.00 2017-12-28 23:28:44.000 362 7885.80 944.22 53950.26 88888.00 2017-12-28 23:28:45.000 362 7885.81 944.22 53950.27 88888.00 2017-12-28 23:28:46.000 362 7885.81 944.23 53950.30 88888.00 2017-12-28 23:28:47.000 362 7885.82 944.23 53950.32 88888.00 2017-12-28 23:28:48.000 362 7885.83 944.21 53950.35 88888.00 2017-12-28 23:28:49.000 362 7885.81 944.21 53950.36 88888.00 2017-12-28 23:28:50.000 362 7885.80 944.21 53950.36 88888.00 2017-12-28 23:28:51.000 362 7885.79 944.20 53950.38 88888.00 2017-12-28 23:28:52.000 362 7885.78 944.20 53950.40 88888.00 2017-12-28 23:28:53.000 362 7885.78 944.18 53950.42 88888.00 2017-12-28 23:28:54.000 362 7885.78 944.17 53950.44 88888.00 2017-12-28 23:28:55.000 362 7885.77 944.15 53950.47 88888.00 2017-12-28 23:28:56.000 362 7885.76 944.14 53950.51 88888.00 2017-12-28 23:28:57.000 362 7885.74 944.13 53950.54 88888.00 2017-12-28 23:28:58.000 362 7885.71 944.13 53950.57 88888.00 2017-12-28 23:28:59.000 362 7885.71 944.10 53950.60 88888.00 2017-12-28 23:29:00.000 362 7885.72 944.08 53950.63 88888.00 2017-12-28 23:29:01.000 362 7885.73 944.06 53950.65 88888.00 2017-12-28 23:29:02.000 362 7885.73 944.05 53950.68 88888.00 2017-12-28 23:29:03.000 362 7885.75 944.04 53950.70 88888.00 2017-12-28 23:29:04.000 362 7885.77 944.04 53950.75 88888.00 2017-12-28 23:29:05.000 362 7885.78 944.03 53950.78 88888.00 2017-12-28 23:29:06.000 362 7885.80 944.03 53950.81 88888.00 2017-12-28 23:29:07.000 362 7885.82 944.02 53950.83 88888.00 2017-12-28 23:29:08.000 362 7885.83 944.00 53950.85 88888.00 2017-12-28 23:29:09.000 362 7885.83 944.00 53950.88 88888.00 2017-12-28 23:29:10.000 362 7885.83 944.01 53950.92 88888.00 2017-12-28 23:29:11.000 362 7885.84 944.00 53950.94 88888.00 2017-12-28 23:29:12.000 362 7885.85 943.99 53950.97 88888.00 2017-12-28 23:29:13.000 362 7885.86 943.99 53950.99 88888.00 2017-12-28 23:29:14.000 362 7885.86 943.99 53951.01 88888.00 2017-12-28 23:29:15.000 362 7885.88 943.98 53951.03 88888.00 2017-12-28 23:29:16.000 362 7885.89 943.98 53951.05 88888.00 2017-12-28 23:29:17.000 362 7885.91 943.98 53951.08 88888.00 2017-12-28 23:29:18.000 362 7885.92 943.98 53951.11 88888.00 2017-12-28 23:29:19.000 362 7885.92 943.96 53951.11 88888.00 2017-12-28 23:29:20.000 362 7885.93 943.96 53951.13 88888.00 2017-12-28 23:29:21.000 362 7885.92 943.97 53951.17 88888.00 2017-12-28 23:29:22.000 362 7885.91 943.95 53951.19 88888.00 2017-12-28 23:29:23.000 362 7885.91 943.93 53951.20 88888.00 2017-12-28 23:29:24.000 362 7885.92 943.94 53951.21 88888.00 2017-12-28 23:29:25.000 362 7885.92 943.95 53951.23 88888.00 2017-12-28 23:29:26.000 362 7885.92 943.96 53951.24 88888.00 2017-12-28 23:29:27.000 362 7885.92 943.96 53951.25 88888.00 2017-12-28 23:29:28.000 362 7885.91 943.97 53951.27 88888.00 2017-12-28 23:29:29.000 362 7885.90 943.98 53951.29 88888.00 2017-12-28 23:29:30.000 362 7885.90 943.98 53951.31 88888.00 2017-12-28 23:29:31.000 362 7885.90 943.98 53951.33 88888.00 2017-12-28 23:29:32.000 362 7885.90 944.00 53951.34 88888.00 2017-12-28 23:29:33.000 362 7885.90 944.02 53951.35 88888.00 2017-12-28 23:29:34.000 362 7885.89 944.04 53951.37 88888.00 2017-12-28 23:29:35.000 362 7885.88 944.05 53951.39 88888.00 2017-12-28 23:29:36.000 362 7885.88 944.05 53951.42 88888.00 2017-12-28 23:29:37.000 362 7885.87 944.05 53951.45 88888.00 2017-12-28 23:29:38.000 362 7885.86 944.06 53951.46 88888.00 2017-12-28 23:29:39.000 362 7885.83 944.05 53951.45 88888.00 2017-12-28 23:29:40.000 362 7885.82 944.06 53951.46 88888.00 2017-12-28 23:29:41.000 362 7885.81 944.08 53951.47 88888.00 2017-12-28 23:29:42.000 362 7885.79 944.08 53951.47 88888.00 2017-12-28 23:29:43.000 362 7885.76 944.09 53951.48 88888.00 2017-12-28 23:29:44.000 362 7885.74 944.10 53951.49 88888.00 2017-12-28 23:29:45.000 362 7885.71 944.10 53951.49 88888.00 2017-12-28 23:29:46.000 362 7885.68 944.10 53951.50 88888.00 2017-12-28 23:29:47.000 362 7885.66 944.11 53951.50 88888.00 2017-12-28 23:29:48.000 362 7885.64 944.11 53951.50 88888.00 2017-12-28 23:29:49.000 362 7885.62 944.12 53951.52 88888.00 2017-12-28 23:29:50.000 362 7885.60 944.13 53951.52 88888.00 2017-12-28 23:29:51.000 362 7885.58 944.14 53951.53 88888.00 2017-12-28 23:29:52.000 362 7885.58 944.14 53951.54 88888.00 2017-12-28 23:29:53.000 362 7885.59 944.17 53951.56 88888.00 2017-12-28 23:29:54.000 362 7885.60 944.20 53951.59 88888.00 2017-12-28 23:29:55.000 362 7885.60 944.21 53951.61 88888.00 2017-12-28 23:29:56.000 362 7885.60 944.21 53951.62 88888.00 2017-12-28 23:29:57.000 362 7885.61 944.22 53951.64 88888.00 2017-12-28 23:29:58.000 362 7885.63 944.22 53951.66 88888.00 2017-12-28 23:29:59.000 362 7885.63 944.22 53951.70 88888.00 2017-12-28 23:30:00.000 362 7885.63 944.22 53951.72 88888.00 2017-12-28 23:30:01.000 362 7885.65 944.22 53951.75 88888.00 2017-12-28 23:30:02.000 362 7885.68 944.23 53951.78 88888.00 2017-12-28 23:30:03.000 362 7885.69 944.23 53951.80 88888.00 2017-12-28 23:30:04.000 362 7885.70 944.23 53951.83 88888.00 2017-12-28 23:30:05.000 362 7885.73 944.23 53951.87 88888.00 2017-12-28 23:30:06.000 362 7885.76 944.22 53951.90 88888.00 2017-12-28 23:30:07.000 362 7885.77 944.22 53951.93 88888.00 2017-12-28 23:30:08.000 362 7885.78 944.22 53951.95 88888.00 2017-12-28 23:30:09.000 362 7885.82 944.23 53951.98 88888.00 2017-12-28 23:30:10.000 362 7885.86 944.23 53952.00 88888.00 2017-12-28 23:30:11.000 362 7885.87 944.23 53952.03 88888.00 2017-12-28 23:30:12.000 362 7885.88 944.24 53952.06 88888.00 2017-12-28 23:30:13.000 362 7885.92 944.26 53952.09 88888.00 2017-12-28 23:30:14.000 362 7885.96 944.27 53952.12 88888.00 2017-12-28 23:30:15.000 362 7885.99 944.28 53952.17 88888.00 2017-12-28 23:30:16.000 362 7886.02 944.30 53952.20 88888.00 2017-12-28 23:30:17.000 362 7886.04 944.31 53952.22 88888.00 2017-12-28 23:30:18.000 362 7886.06 944.32 53952.25 88888.00 2017-12-28 23:30:19.000 362 7886.09 944.32 53952.27 88888.00 2017-12-28 23:30:20.000 362 7886.13 944.33 53952.29 88888.00 2017-12-28 23:30:21.000 362 7886.17 944.34 53952.33 88888.00 2017-12-28 23:30:22.000 362 7886.21 944.36 53952.37 88888.00 2017-12-28 23:30:23.000 362 7886.24 944.38 53952.39 88888.00 2017-12-28 23:30:24.000 362 7886.28 944.42 53952.39 88888.00 2017-12-28 23:30:25.000 362 7886.30 944.45 53952.40 88888.00 2017-12-28 23:30:26.000 362 7886.32 944.44 53952.43 88888.00 2017-12-28 23:30:27.000 362 7886.34 944.46 53952.46 88888.00 2017-12-28 23:30:28.000 362 7886.36 944.49 53952.46 88888.00 2017-12-28 23:30:29.000 362 7886.39 944.51 53952.46 88888.00 2017-12-28 23:30:30.000 362 7886.42 944.53 53952.47 88888.00 2017-12-28 23:30:31.000 362 7886.44 944.57 53952.50 88888.00 2017-12-28 23:30:32.000 362 7886.46 944.59 53952.51 88888.00 2017-12-28 23:30:33.000 362 7886.49 944.61 53952.52 88888.00 2017-12-28 23:30:34.000 362 7886.52 944.63 53952.53 88888.00 2017-12-28 23:30:35.000 362 7886.55 944.65 53952.55 88888.00 2017-12-28 23:30:36.000 362 7886.58 944.67 53952.57 88888.00 2017-12-28 23:30:37.000 362 7886.61 944.70 53952.59 88888.00 2017-12-28 23:30:38.000 362 7886.64 944.72 53952.60 88888.00 2017-12-28 23:30:39.000 362 7886.67 944.75 53952.61 88888.00 2017-12-28 23:30:40.000 362 7886.71 944.78 53952.62 88888.00 2017-12-28 23:30:41.000 362 7886.75 944.81 53952.63 88888.00 2017-12-28 23:30:42.000 362 7886.79 944.83 53952.66 88888.00 2017-12-28 23:30:43.000 362 7886.83 944.85 53952.67 88888.00 2017-12-28 23:30:44.000 362 7886.87 944.87 53952.69 88888.00 2017-12-28 23:30:45.000 362 7886.90 944.89 53952.70 88888.00 2017-12-28 23:30:46.000 362 7886.93 944.90 53952.70 88888.00 2017-12-28 23:30:47.000 362 7886.96 944.92 53952.71 88888.00 2017-12-28 23:30:48.000 362 7887.00 944.95 53952.73 88888.00 2017-12-28 23:30:49.000 362 7887.04 944.98 53952.73 88888.00 2017-12-28 23:30:50.000 362 7887.07 944.99 53952.73 88888.00 2017-12-28 23:30:51.000 362 7887.10 945.02 53952.73 88888.00 2017-12-28 23:30:52.000 362 7887.14 945.03 53952.74 88888.00 2017-12-28 23:30:53.000 362 7887.16 945.05 53952.74 88888.00 2017-12-28 23:30:54.000 362 7887.18 945.08 53952.74 88888.00 2017-12-28 23:30:55.000 362 7887.23 945.10 53952.75 88888.00 2017-12-28 23:30:56.000 362 7887.25 945.11 53952.75 88888.00 2017-12-28 23:30:57.000 362 7887.26 945.13 53952.75 88888.00 2017-12-28 23:30:58.000 362 7887.30 945.16 53952.75 88888.00 2017-12-28 23:30:59.000 362 7887.34 945.18 53952.74 88888.00 2017-12-28 23:31:00.000 362 7887.36 945.20 53952.73 88888.00 2017-12-28 23:31:01.000 362 7887.40 945.24 53952.74 88888.00 2017-12-28 23:31:02.000 362 7887.45 945.28 53952.75 88888.00 2017-12-28 23:31:03.000 362 7887.49 945.30 53952.74 88888.00 2017-12-28 23:31:04.000 362 7887.53 945.32 53952.75 88888.00 2017-12-28 23:31:05.000 362 7887.56 945.35 53952.74 88888.00 2017-12-28 23:31:06.000 362 7887.59 945.37 53952.74 88888.00 2017-12-28 23:31:07.000 362 7887.64 945.39 53952.75 88888.00 2017-12-28 23:31:08.000 362 7887.67 945.42 53952.75 88888.00 2017-12-28 23:31:09.000 362 7887.71 945.45 53952.73 88888.00 2017-12-28 23:31:10.000 362 7887.74 945.48 53952.72 88888.00 2017-12-28 23:31:11.000 362 7887.77 945.51 53952.71 88888.00 2017-12-28 23:31:12.000 362 7887.80 945.55 53952.71 88888.00 2017-12-28 23:31:13.000 362 7887.84 945.58 53952.71 88888.00 2017-12-28 23:31:14.000 362 7887.88 945.60 53952.70 88888.00 2017-12-28 23:31:15.000 362 7887.91 945.63 53952.70 88888.00 2017-12-28 23:31:16.000 362 7887.93 945.64 53952.69 88888.00 2017-12-28 23:31:17.000 362 7887.97 945.66 53952.68 88888.00 2017-12-28 23:31:18.000 362 7888.01 945.69 53952.67 88888.00 2017-12-28 23:31:19.000 362 7888.04 945.72 53952.66 88888.00 2017-12-28 23:31:20.000 362 7888.08 945.74 53952.65 88888.00 2017-12-28 23:31:21.000 362 7888.12 945.78 53952.64 88888.00 2017-12-28 23:31:22.000 362 7888.15 945.79 53952.62 88888.00 2017-12-28 23:31:23.000 362 7888.19 945.81 53952.62 88888.00 2017-12-28 23:31:24.000 362 7888.23 945.83 53952.61 88888.00 2017-12-28 23:31:25.000 362 7888.27 945.85 53952.60 88888.00 2017-12-28 23:31:26.000 362 7888.31 945.87 53952.59 88888.00 2017-12-28 23:31:27.000 362 7888.36 945.90 53952.59 88888.00 2017-12-28 23:31:28.000 362 7888.40 945.91 53952.57 88888.00 2017-12-28 23:31:29.000 362 7888.45 945.93 53952.55 88888.00 2017-12-28 23:31:30.000 362 7888.48 945.96 53952.55 88888.00 2017-12-28 23:31:31.000 362 7888.53 945.97 53952.54 88888.00 2017-12-28 23:31:32.000 362 7888.58 945.98 53952.53 88888.00 2017-12-28 23:31:33.000 362 7888.62 946.00 53952.54 88888.00 2017-12-28 23:31:34.000 362 7888.67 946.00 53952.54 88888.00 2017-12-28 23:31:35.000 362 7888.73 946.00 53952.52 88888.00 2017-12-28 23:31:36.000 362 7888.77 946.00 53952.50 88888.00 2017-12-28 23:31:37.000 362 7888.81 946.01 53952.50 88888.00 2017-12-28 23:31:38.000 362 7888.87 946.03 53952.49 88888.00 2017-12-28 23:31:39.000 362 7888.93 946.05 53952.48 88888.00 2017-12-28 23:31:40.000 362 7888.98 946.06 53952.48 88888.00 2017-12-28 23:31:41.000 362 7889.03 946.07 53952.48 88888.00 2017-12-28 23:31:42.000 362 7889.07 946.07 53952.47 88888.00 2017-12-28 23:31:43.000 362 7889.13 946.07 53952.47 88888.00 2017-12-28 23:31:44.000 362 7889.19 946.08 53952.47 88888.00 2017-12-28 23:31:45.000 362 7889.23 946.09 53952.46 88888.00 2017-12-28 23:31:46.000 362 7889.27 946.10 53952.44 88888.00 2017-12-28 23:31:47.000 362 7889.30 946.11 53952.44 88888.00 2017-12-28 23:31:48.000 362 7889.33 946.12 53952.44 88888.00 2017-12-28 23:31:49.000 362 7889.38 946.13 53952.42 88888.00 2017-12-28 23:31:50.000 362 7889.42 946.14 53952.39 88888.00 2017-12-28 23:31:51.000 362 7889.46 946.15 53952.37 88888.00 2017-12-28 23:31:52.000 362 7889.51 946.16 53952.36 88888.00 2017-12-28 23:31:53.000 362 7889.54 946.18 53952.35 88888.00 2017-12-28 23:31:54.000 362 7889.58 946.18 53952.32 88888.00 2017-12-28 23:31:55.000 362 7889.61 946.18 53952.30 88888.00 2017-12-28 23:31:56.000 362 7889.64 946.20 53952.28 88888.00 2017-12-28 23:31:57.000 362 7889.66 946.21 53952.25 88888.00 2017-12-28 23:31:58.000 362 7889.68 946.21 53952.21 88888.00 2017-12-28 23:31:59.000 362 7889.68 946.23 53952.18 88888.00 2017-12-28 23:32:00.000 362 7889.68 946.24 53952.14 88888.00 2017-12-28 23:32:01.000 362 7889.68 946.22 53952.10 88888.00 2017-12-28 23:32:02.000 362 7889.67 946.21 53952.06 88888.00 2017-12-28 23:32:03.000 362 7889.65 946.20 53952.01 88888.00 2017-12-28 23:32:04.000 362 7889.64 946.18 53951.97 88888.00 2017-12-28 23:32:05.000 362 7889.62 946.16 53951.93 88888.00 2017-12-28 23:32:06.000 362 7889.60 946.15 53951.87 88888.00 2017-12-28 23:32:07.000 362 7889.60 946.14 53951.83 88888.00 2017-12-28 23:32:08.000 362 7889.60 946.13 53951.80 88888.00 2017-12-28 23:32:09.000 362 7889.59 946.13 53951.75 88888.00 2017-12-28 23:32:10.000 362 7889.58 946.13 53951.70 88888.00 2017-12-28 23:32:11.000 362 7889.56 946.12 53951.65 88888.00 2017-12-28 23:32:12.000 362 7889.53 946.12 53951.61 88888.00 2017-12-28 23:32:13.000 362 7889.52 946.12 53951.57 88888.00 2017-12-28 23:32:14.000 362 7889.51 946.13 53951.53 88888.00 2017-12-28 23:32:15.000 362 7889.49 946.15 53951.49 88888.00 2017-12-28 23:32:16.000 362 7889.47 946.15 53951.46 88888.00 2017-12-28 23:32:17.000 362 7889.46 946.14 53951.41 88888.00 2017-12-28 23:32:18.000 362 7889.45 946.14 53951.36 88888.00 2017-12-28 23:32:19.000 362 7889.45 946.15 53951.33 88888.00 2017-12-28 23:32:20.000 362 7889.44 946.16 53951.30 88888.00 2017-12-28 23:32:21.000 362 7889.43 946.17 53951.25 88888.00 2017-12-28 23:32:22.000 362 7889.42 946.16 53951.22 88888.00 2017-12-28 23:32:23.000 362 7889.40 946.15 53951.19 88888.00 2017-12-28 23:32:24.000 362 7889.38 946.15 53951.14 88888.00 2017-12-28 23:32:25.000 362 7889.37 946.15 53951.11 88888.00 2017-12-28 23:32:26.000 362 7889.37 946.13 53951.08 88888.00 2017-12-28 23:32:27.000 362 7889.37 946.12 53951.05 88888.00 2017-12-28 23:32:28.000 362 7889.36 946.13 53951.01 88888.00 2017-12-28 23:32:29.000 362 7889.36 946.13 53950.98 88888.00 2017-12-28 23:32:30.000 362 7889.37 946.11 53950.94 88888.00 2017-12-28 23:32:31.000 362 7889.39 946.12 53950.91 88888.00 2017-12-28 23:32:32.000 362 7889.41 946.13 53950.90 88888.00 2017-12-28 23:32:33.000 362 7889.40 946.13 53950.87 88888.00 2017-12-28 23:32:34.000 362 7889.39 946.11 53950.84 88888.00 2017-12-28 23:32:35.000 362 7889.40 946.12 53950.81 88888.00 2017-12-28 23:32:36.000 362 7889.40 946.11 53950.77 88888.00 2017-12-28 23:32:37.000 362 7889.39 946.10 53950.73 88888.00 2017-12-28 23:32:38.000 362 7889.38 946.08 53950.70 88888.00 2017-12-28 23:32:39.000 362 7889.38 946.07 53950.66 88888.00 2017-12-28 23:32:40.000 362 7889.40 946.07 53950.65 88888.00 2017-12-28 23:32:41.000 362 7889.41 946.07 53950.62 88888.00 2017-12-28 23:32:42.000 362 7889.42 946.07 53950.59 88888.00 2017-12-28 23:32:43.000 362 7889.44 946.08 53950.55 88888.00 2017-12-28 23:32:44.000 362 7889.45 946.09 53950.52 88888.00 2017-12-28 23:32:45.000 362 7889.44 946.08 53950.49 88888.00 2017-12-28 23:32:46.000 362 7889.44 946.08 53950.45 88888.00 2017-12-28 23:32:47.000 362 7889.44 946.09 53950.40 88888.00 2017-12-28 23:32:48.000 362 7889.44 946.09 53950.35 88888.00 2017-12-28 23:32:49.000 362 7889.45 946.10 53950.31 88888.00 2017-12-28 23:32:50.000 362 7889.44 946.11 53950.27 88888.00 2017-12-28 23:32:51.000 362 7889.43 946.11 53950.22 88888.00 2017-12-28 23:32:52.000 362 7889.43 946.13 53950.18 88888.00 2017-12-28 23:32:53.000 362 7889.44 946.14 53950.14 88888.00 2017-12-28 23:32:54.000 362 7889.45 946.14 53950.10 88888.00 2017-12-28 23:32:55.000 362 7889.46 946.15 53950.05 88888.00 2017-12-28 23:32:56.000 362 7889.46 946.16 53950.01 88888.00 2017-12-28 23:32:57.000 362 7889.45 946.16 53949.97 88888.00 2017-12-28 23:32:58.000 362 7889.45 946.15 53949.93 88888.00 2017-12-28 23:32:59.000 362 7889.44 946.14 53949.89 88888.00 2017-12-28 23:33:00.000 362 7889.44 946.13 53949.86 88888.00 2017-12-28 23:33:01.000 362 7889.43 946.12 53949.82 88888.00 2017-12-28 23:33:02.000 362 7889.44 946.11 53949.79 88888.00 2017-12-28 23:33:03.000 362 7889.46 946.10 53949.76 88888.00 2017-12-28 23:33:04.000 362 7889.49 946.10 53949.73 88888.00 2017-12-28 23:33:05.000 362 7889.49 946.10 53949.70 88888.00 2017-12-28 23:33:06.000 362 7889.49 946.08 53949.65 88888.00 2017-12-28 23:33:07.000 362 7889.50 946.06 53949.62 88888.00 2017-12-28 23:33:08.000 362 7889.50 946.04 53949.58 88888.00 2017-12-28 23:33:09.000 362 7889.49 946.04 53949.53 88888.00 2017-12-28 23:33:10.000 362 7889.50 946.03 53949.48 88888.00 2017-12-28 23:33:11.000 362 7889.50 946.01 53949.45 88888.00 2017-12-28 23:33:12.000 362 7889.50 946.00 53949.41 88888.00 2017-12-28 23:33:13.000 362 7889.51 945.99 53949.37 88888.00 2017-12-28 23:33:14.000 362 7889.52 945.99 53949.33 88888.00 2017-12-28 23:33:15.000 362 7889.52 945.98 53949.29 88888.00 2017-12-28 23:33:16.000 362 7889.52 945.99 53949.26 88888.00 2017-12-28 23:33:17.000 362 7889.52 945.98 53949.23 88888.00 2017-12-28 23:33:18.000 362 7889.52 945.97 53949.19 88888.00 2017-12-28 23:33:19.000 362 7889.51 945.97 53949.14 88888.00 2017-12-28 23:33:20.000 362 7889.50 945.98 53949.10 88888.00 2017-12-28 23:33:21.000 362 7889.48 945.98 53949.06 88888.00 2017-12-28 23:33:22.000 362 7889.47 945.99 53949.02 88888.00 2017-12-28 23:33:23.000 362 7889.47 946.00 53948.97 88888.00 2017-12-28 23:33:24.000 362 7889.46 945.98 53948.92 88888.00 2017-12-28 23:33:25.000 362 7889.44 945.98 53948.88 88888.00 2017-12-28 23:33:26.000 362 7889.44 945.98 53948.84 88888.00 2017-12-28 23:33:27.000 362 7889.43 945.97 53948.79 88888.00 2017-12-28 23:33:28.000 362 7889.39 945.96 53948.73 88888.00 2017-12-28 23:33:29.000 362 7889.37 945.95 53948.68 88888.00 2017-12-28 23:33:30.000 362 7889.34 945.94 53948.63 88888.00 2017-12-28 23:33:31.000 362 7889.31 945.93 53948.58 88888.00 2017-12-28 23:33:32.000 362 7889.29 945.92 53948.53 88888.00 2017-12-28 23:33:33.000 362 7889.28 945.92 53948.49 88888.00 2017-12-28 23:33:34.000 362 7889.26 945.93 53948.45 88888.00 2017-12-28 23:33:35.000 362 7889.24 945.93 53948.40 88888.00 2017-12-28 23:33:36.000 362 7889.23 945.93 53948.34 88888.00 2017-12-28 23:33:37.000 362 7889.21 945.94 53948.30 88888.00 2017-12-28 23:33:38.000 362 7889.17 945.92 53948.25 88888.00 2017-12-28 23:33:39.000 362 7889.13 945.91 53948.20 88888.00 2017-12-28 23:33:40.000 362 7889.10 945.91 53948.16 88888.00 2017-12-28 23:33:41.000 362 7889.09 945.91 53948.11 88888.00 2017-12-28 23:33:42.000 362 7889.07 945.91 53948.06 88888.00 2017-12-28 23:33:43.000 362 7889.05 945.90 53948.03 88888.00 2017-12-28 23:33:44.000 362 7889.04 945.89 53948.00 88888.00 2017-12-28 23:33:45.000 362 7889.03 945.89 53947.97 88888.00 2017-12-28 23:33:46.000 362 7889.01 945.89 53947.94 88888.00 2017-12-28 23:33:47.000 362 7888.99 945.89 53947.89 88888.00 2017-12-28 23:33:48.000 362 7888.97 945.89 53947.85 88888.00 2017-12-28 23:33:49.000 362 7888.95 945.87 53947.82 88888.00 2017-12-28 23:33:50.000 362 7888.93 945.86 53947.79 88888.00 2017-12-28 23:33:51.000 362 7888.92 945.87 53947.76 88888.00 2017-12-28 23:33:52.000 362 7888.91 945.87 53947.74 88888.00 2017-12-28 23:33:53.000 362 7888.90 945.86 53947.71 88888.00 2017-12-28 23:33:54.000 362 7888.90 945.87 53947.67 88888.00 2017-12-28 23:33:55.000 362 7888.89 945.89 53947.63 88888.00 2017-12-28 23:33:56.000 362 7888.88 945.89 53947.59 88888.00 2017-12-28 23:33:57.000 362 7888.88 945.88 53947.56 88888.00 2017-12-28 23:33:58.000 362 7888.87 945.87 53947.53 88888.00 2017-12-28 23:33:59.000 362 7888.84 945.86 53947.49 88888.00 2017-12-28 23:34:00.000 362 7888.79 945.86 53947.45 88888.00 2017-12-28 23:34:01.000 362 7888.76 945.85 53947.41 88888.00 2017-12-28 23:34:02.000 362 7888.74 945.85 53947.37 88888.00 2017-12-28 23:34:03.000 362 7888.71 945.83 53947.32 88888.00 2017-12-28 23:34:04.000 362 7888.68 945.81 53947.29 88888.00 2017-12-28 23:34:05.000 362 7888.66 945.83 53947.24 88888.00 2017-12-28 23:34:06.000 362 7888.64 945.84 53947.20 88888.00 2017-12-28 23:34:07.000 362 7888.60 945.83 53947.15 88888.00 2017-12-28 23:34:08.000 362 7888.55 945.82 53947.10 88888.00 2017-12-28 23:34:09.000 362 7888.51 945.81 53947.07 88888.00 2017-12-28 23:34:10.000 362 7888.47 945.79 53947.04 88888.00 2017-12-28 23:34:11.000 362 7888.43 945.78 53946.99 88888.00 2017-12-28 23:34:12.000 362 7888.40 945.79 53946.94 88888.00 2017-12-28 23:34:13.000 362 7888.37 945.78 53946.88 88888.00 2017-12-28 23:34:14.000 362 7888.33 945.78 53946.83 88888.00 2017-12-28 23:34:15.000 362 7888.29 945.78 53946.78 88888.00 2017-12-28 23:34:16.000 362 7888.23 945.77 53946.73 88888.00 2017-12-28 23:34:17.000 362 7888.18 945.75 53946.69 88888.00 2017-12-28 23:34:18.000 362 7888.14 945.74 53946.65 88888.00 2017-12-28 23:34:19.000 362 7888.11 945.73 53946.59 88888.00 2017-12-28 23:34:20.000 362 7888.07 945.72 53946.54 88888.00 2017-12-28 23:34:21.000 362 7888.04 945.72 53946.51 88888.00 2017-12-28 23:34:22.000 362 7888.00 945.71 53946.48 88888.00 2017-12-28 23:34:23.000 362 7887.95 945.68 53946.43 88888.00 2017-12-28 23:34:24.000 362 7887.90 945.67 53946.39 88888.00 2017-12-28 23:34:25.000 362 7887.86 945.67 53946.35 88888.00 2017-12-28 23:34:26.000 362 7887.82 945.66 53946.31 88888.00 2017-12-28 23:34:27.000 362 7887.78 945.62 53946.27 88888.00 2017-12-28 23:34:28.000 362 7887.74 945.61 53946.24 88888.00 2017-12-28 23:34:29.000 362 7887.70 945.60 53946.20 88888.00 2017-12-28 23:34:30.000 362 7887.65 945.57 53946.16 88888.00 2017-12-28 23:34:31.000 362 7887.60 945.54 53946.12 88888.00 2017-12-28 23:34:32.000 362 7887.57 945.53 53946.10 88888.00 2017-12-28 23:34:33.000 362 7887.54 945.51 53946.07 88888.00 2017-12-28 23:34:34.000 362 7887.50 945.49 53946.04 88888.00 2017-12-28 23:34:35.000 362 7887.46 945.46 53945.99 88888.00 2017-12-28 23:34:36.000 362 7887.41 945.43 53945.96 88888.00 2017-12-28 23:34:37.000 362 7887.37 945.41 53945.93 88888.00 2017-12-28 23:34:38.000 362 7887.33 945.40 53945.90 88888.00 2017-12-28 23:34:39.000 362 7887.29 945.37 53945.87 88888.00 2017-12-28 23:34:40.000 362 7887.24 945.36 53945.84 88888.00 2017-12-28 23:34:41.000 362 7887.20 945.35 53945.80 88888.00 2017-12-28 23:34:42.000 362 7887.16 945.32 53945.77 88888.00 2017-12-28 23:34:43.000 362 7887.12 945.30 53945.73 88888.00 2017-12-28 23:34:44.000 362 7887.09 945.30 53945.70 88888.00 2017-12-28 23:34:45.000 362 7887.06 945.31 53945.65 88888.00 2017-12-28 23:34:46.000 362 7887.03 945.32 53945.62 88888.00 2017-12-28 23:34:47.000 362 7886.99 945.31 53945.61 88888.00 2017-12-28 23:34:48.000 362 7886.95 945.31 53945.58 88888.00 2017-12-28 23:34:49.000 362 7886.92 945.31 53945.55 88888.00 2017-12-28 23:34:50.000 362 7886.89 945.29 53945.54 88888.00 2017-12-28 23:34:51.000 362 7886.87 945.28 53945.51 88888.00 2017-12-28 23:34:52.000 362 7886.85 945.28 53945.49 88888.00 2017-12-28 23:34:53.000 362 7886.82 945.27 53945.47 88888.00 2017-12-28 23:34:54.000 362 7886.80 945.24 53945.46 88888.00 2017-12-28 23:34:55.000 362 7886.79 945.22 53945.45 88888.00 2017-12-28 23:34:56.000 362 7886.77 945.20 53945.43 88888.00 2017-12-28 23:34:57.000 362 7886.75 945.18 53945.42 88888.00 2017-12-28 23:34:58.000 362 7886.74 945.18 53945.41 88888.00 2017-12-28 23:34:59.000 362 7886.74 945.17 53945.40 88888.00 2017-12-28 23:35:00.000 362 7886.73 945.15 53945.39 88888.00 2017-12-28 23:35:01.000 362 7886.72 945.16 53945.38 88888.00 2017-12-28 23:35:02.000 362 7886.71 945.17 53945.36 88888.00 2017-12-28 23:35:03.000 362 7886.69 945.17 53945.35 88888.00 2017-12-28 23:35:04.000 362 7886.68 945.16 53945.34 88888.00 2017-12-28 23:35:05.000 362 7886.69 945.16 53945.32 88888.00 2017-12-28 23:35:06.000 362 7886.69 945.16 53945.31 88888.00 2017-12-28 23:35:07.000 362 7886.68 945.16 53945.30 88888.00 2017-12-28 23:35:08.000 362 7886.67 945.15 53945.30 88888.00 2017-12-28 23:35:09.000 362 7886.66 945.13 53945.29 88888.00 2017-12-28 23:35:10.000 362 7886.65 945.13 53945.27 88888.00 2017-12-28 23:35:11.000 362 7886.66 945.13 53945.27 88888.00 2017-12-28 23:35:12.000 362 7886.67 945.14 53945.27 88888.00 2017-12-28 23:35:13.000 362 7886.68 945.15 53945.26 88888.00 2017-12-28 23:35:14.000 362 7886.67 945.15 53945.26 88888.00 2017-12-28 23:35:15.000 362 7886.68 945.14 53945.26 88888.00 2017-12-28 23:35:16.000 362 7886.70 945.15 53945.24 88888.00 2017-12-28 23:35:17.000 362 7886.71 945.16 53945.24 88888.00 2017-12-28 23:35:18.000 362 7886.71 945.17 53945.25 88888.00 2017-12-28 23:35:19.000 362 7886.71 945.16 53945.25 88888.00 2017-12-28 23:35:20.000 362 7886.71 945.15 53945.25 88888.00 2017-12-28 23:35:21.000 362 7886.72 945.15 53945.26 88888.00 2017-12-28 23:35:22.000 362 7886.73 945.15 53945.25 88888.00 2017-12-28 23:35:23.000 362 7886.74 945.16 53945.26 88888.00 2017-12-28 23:35:24.000 362 7886.75 945.16 53945.26 88888.00 2017-12-28 23:35:25.000 362 7886.76 945.15 53945.27 88888.00 2017-12-28 23:35:26.000 362 7886.76 945.14 53945.28 88888.00 2017-12-28 23:35:27.000 362 7886.77 945.15 53945.30 88888.00 2017-12-28 23:35:28.000 362 7886.78 945.14 53945.30 88888.00 2017-12-28 23:35:29.000 362 7886.78 945.12 53945.30 88888.00 2017-12-28 23:35:30.000 362 7886.79 945.10 53945.30 88888.00 2017-12-28 23:35:31.000 362 7886.81 945.09 53945.30 88888.00 2017-12-28 23:35:32.000 362 7886.81 945.09 53945.31 88888.00 2017-12-28 23:35:33.000 362 7886.81 945.09 53945.32 88888.00 2017-12-28 23:35:34.000 362 7886.83 945.09 53945.33 88888.00 2017-12-28 23:35:35.000 362 7886.84 945.10 53945.33 88888.00 2017-12-28 23:35:36.000 362 7886.83 945.09 53945.32 88888.00 2017-12-28 23:35:37.000 362 7886.83 945.08 53945.32 88888.00 2017-12-28 23:35:38.000 362 7886.84 945.07 53945.33 88888.00 2017-12-28 23:35:39.000 362 7886.84 945.07 53945.33 88888.00 2017-12-28 23:35:40.000 362 7886.83 945.07 53945.33 88888.00 2017-12-28 23:35:41.000 362 7886.81 945.06 53945.33 88888.00 2017-12-28 23:35:42.000 362 7886.82 945.06 53945.32 88888.00 2017-12-28 23:35:43.000 362 7886.81 945.05 53945.30 88888.00 2017-12-28 23:35:44.000 362 7886.80 945.05 53945.29 88888.00 2017-12-28 23:35:45.000 362 7886.78 945.04 53945.28 88888.00 2017-12-28 23:35:46.000 362 7886.76 945.04 53945.27 88888.00 2017-12-28 23:35:47.000 362 7886.75 945.07 53945.24 88888.00 2017-12-28 23:35:48.000 362 7886.72 945.09 53945.21 88888.00 2017-12-28 23:35:49.000 362 7886.69 945.08 53945.19 88888.00 2017-12-28 23:35:50.000 362 7886.68 945.07 53945.18 88888.00 2017-12-28 23:35:51.000 362 7886.67 945.08 53945.16 88888.00 2017-12-28 23:35:52.000 362 7886.64 945.08 53945.15 88888.00 2017-12-28 23:35:53.000 362 7886.60 945.08 53945.13 88888.00 2017-12-28 23:35:54.000 362 7886.58 945.08 53945.10 88888.00 2017-12-28 23:35:55.000 362 7886.56 945.09 53945.08 88888.00 2017-12-28 23:35:56.000 362 7886.54 945.10 53945.07 88888.00 2017-12-28 23:35:57.000 362 7886.51 945.12 53945.05 88888.00 2017-12-28 23:35:58.000 362 7886.49 945.12 53945.04 88888.00 2017-12-28 23:35:59.000 362 7886.46 945.11 53945.01 88888.00 2017-12-28 23:36:00.000 362 7886.44 945.11 53944.98 88888.00 2017-12-28 23:36:01.000 362 7886.43 945.11 53944.96 88888.00 2017-12-28 23:36:02.000 362 7886.41 945.11 53944.94 88888.00 2017-12-28 23:36:03.000 362 7886.40 945.11 53944.91 88888.00 2017-12-28 23:36:04.000 362 7886.40 945.12 53944.90 88888.00 2017-12-28 23:36:05.000 362 7886.38 945.14 53944.90 88888.00 2017-12-28 23:36:06.000 362 7886.37 945.16 53944.89 88888.00 2017-12-28 23:36:07.000 362 7886.37 945.16 53944.87 88888.00 2017-12-28 23:36:08.000 362 7886.35 945.15 53944.86 88888.00 2017-12-28 23:36:09.000 362 7886.34 945.17 53944.84 88888.00 2017-12-28 23:36:10.000 362 7886.33 945.18 53944.82 88888.00 2017-12-28 23:36:11.000 362 7886.30 945.18 53944.81 88888.00 2017-12-28 23:36:12.000 362 7886.28 945.18 53944.80 88888.00 2017-12-28 23:36:13.000 362 7886.27 945.17 53944.80 88888.00 2017-12-28 23:36:14.000 362 7886.25 945.16 53944.78 88888.00 2017-12-28 23:36:15.000 362 7886.26 945.18 53944.77 88888.00 2017-12-28 23:36:16.000 362 7886.25 945.18 53944.78 88888.00 2017-12-28 23:36:17.000 362 7886.23 945.17 53944.78 88888.00 2017-12-28 23:36:18.000 362 7886.22 945.18 53944.77 88888.00 2017-12-28 23:36:19.000 362 7886.23 945.18 53944.77 88888.00 2017-12-28 23:36:20.000 362 7886.22 945.18 53944.76 88888.00 2017-12-28 23:36:21.000 362 7886.22 945.18 53944.75 88888.00 2017-12-28 23:36:22.000 362 7886.22 945.17 53944.74 88888.00 2017-12-28 23:36:23.000 362 7886.22 945.17 53944.74 88888.00 2017-12-28 23:36:24.000 362 7886.21 945.19 53944.75 88888.00 2017-12-28 23:36:25.000 362 7886.20 945.19 53944.75 88888.00 2017-12-28 23:36:26.000 362 7886.19 945.18 53944.74 88888.00 2017-12-28 23:36:27.000 362 7886.20 945.18 53944.74 88888.00 2017-12-28 23:36:28.000 362 7886.20 945.18 53944.73 88888.00 2017-12-28 23:36:29.000 362 7886.19 945.18 53944.72 88888.00 2017-12-28 23:36:30.000 362 7886.18 945.19 53944.72 88888.00 2017-12-28 23:36:31.000 362 7886.17 945.19 53944.72 88888.00 2017-12-28 23:36:32.000 362 7886.16 945.20 53944.71 88888.00 2017-12-28 23:36:33.000 362 7886.16 945.20 53944.71 88888.00 2017-12-28 23:36:34.000 362 7886.17 945.20 53944.71 88888.00 2017-12-28 23:36:35.000 362 7886.18 945.21 53944.71 88888.00 2017-12-28 23:36:36.000 362 7886.17 945.22 53944.71 88888.00 2017-12-28 23:36:37.000 362 7886.18 945.23 53944.71 88888.00 2017-12-28 23:36:38.000 362 7886.19 945.23 53944.74 88888.00 2017-12-28 23:36:39.000 362 7886.20 945.23 53944.75 88888.00 2017-12-28 23:36:40.000 362 7886.20 945.24 53944.74 88888.00 2017-12-28 23:36:41.000 362 7886.20 945.24 53944.75 88888.00 2017-12-28 23:36:42.000 362 7886.21 945.23 53944.77 88888.00 2017-12-28 23:36:43.000 362 7886.22 945.24 53944.77 88888.00 2017-12-28 23:36:44.000 362 7886.22 945.26 53944.77 88888.00 2017-12-28 23:36:45.000 362 7886.23 945.25 53944.78 88888.00 2017-12-28 23:36:46.000 362 7886.24 945.24 53944.80 88888.00 2017-12-28 23:36:47.000 362 7886.25 945.24 53944.80 88888.00 2017-12-28 23:36:48.000 362 7886.26 945.25 53944.79 88888.00 2017-12-28 23:36:49.000 362 7886.26 945.24 53944.79 88888.00 2017-12-28 23:36:50.000 362 7886.26 945.25 53944.79 88888.00 2017-12-28 23:36:51.000 362 7886.25 945.25 53944.79 88888.00 2017-12-28 23:36:52.000 362 7886.25 945.24 53944.80 88888.00 2017-12-28 23:36:53.000 362 7886.25 945.23 53944.79 88888.00 2017-12-28 23:36:54.000 362 7886.24 945.22 53944.78 88888.00 2017-12-28 23:36:55.000 362 7886.22 945.21 53944.79 88888.00 2017-12-28 23:36:56.000 362 7886.20 945.19 53944.79 88888.00 2017-12-28 23:36:57.000 362 7886.20 945.19 53944.78 88888.00 2017-12-28 23:36:58.000 362 7886.22 945.20 53944.79 88888.00 2017-12-28 23:36:59.000 362 7886.24 945.22 53944.79 88888.00 2017-12-28 23:37:00.000 362 7886.25 945.22 53944.79 88888.00 2017-12-28 23:37:01.000 362 7886.25 945.21 53944.81 88888.00 2017-12-28 23:37:02.000 362 7886.25 945.21 53944.82 88888.00 2017-12-28 23:37:03.000 362 7886.26 945.23 53944.80 88888.00 2017-12-28 23:37:04.000 362 7886.26 945.24 53944.79 88888.00 2017-12-28 23:37:05.000 362 7886.25 945.24 53944.79 88888.00 2017-12-28 23:37:06.000 362 7886.25 945.25 53944.79 88888.00 2017-12-28 23:37:07.000 362 7886.26 945.26 53944.79 88888.00 2017-12-28 23:37:08.000 362 7886.27 945.27 53944.80 88888.00 2017-12-28 23:37:09.000 362 7886.27 945.27 53944.81 88888.00 2017-12-28 23:37:10.000 362 7886.27 945.28 53944.81 88888.00 2017-12-28 23:37:11.000 362 7886.28 945.30 53944.80 88888.00 2017-12-28 23:37:12.000 362 7886.30 945.32 53944.79 88888.00 2017-12-28 23:37:13.000 362 7886.30 945.32 53944.79 88888.00 2017-12-28 23:37:14.000 362 7886.30 945.32 53944.80 88888.00 2017-12-28 23:37:15.000 362 7886.32 945.34 53944.81 88888.00 2017-12-28 23:37:16.000 362 7886.33 945.37 53944.81 88888.00 2017-12-28 23:37:17.000 362 7886.33 945.39 53944.81 88888.00 2017-12-28 23:37:18.000 362 7886.34 945.40 53944.81 88888.00 2017-12-28 23:37:19.000 362 7886.34 945.41 53944.82 88888.00 2017-12-28 23:37:20.000 362 7886.34 945.43 53944.81 88888.00 2017-12-28 23:37:21.000 362 7886.34 945.44 53944.80 88888.00 2017-12-28 23:37:22.000 362 7886.34 945.46 53944.79 88888.00 2017-12-28 23:37:23.000 362 7886.35 945.47 53944.79 88888.00 2017-12-28 23:37:24.000 362 7886.35 945.47 53944.79 88888.00 2017-12-28 23:37:25.000 362 7886.35 945.49 53944.79 88888.00 2017-12-28 23:37:26.000 362 7886.35 945.50 53944.79 88888.00 2017-12-28 23:37:27.000 362 7886.35 945.51 53944.79 88888.00 2017-12-28 23:37:28.000 362 7886.35 945.52 53944.79 88888.00 2017-12-28 23:37:29.000 362 7886.37 945.53 53944.79 88888.00 2017-12-28 23:37:30.000 362 7886.37 945.53 53944.78 88888.00 2017-12-28 23:37:31.000 362 7886.37 945.53 53944.78 88888.00 2017-12-28 23:37:32.000 362 7886.37 945.54 53944.79 88888.00 2017-12-28 23:37:33.000 362 7886.37 945.55 53944.79 88888.00 2017-12-28 23:37:34.000 362 7886.38 945.56 53944.78 88888.00 2017-12-28 23:37:35.000 362 7886.39 945.57 53944.78 88888.00 2017-12-28 23:37:36.000 362 7886.39 945.57 53944.79 88888.00 2017-12-28 23:37:37.000 362 7886.38 945.58 53944.79 88888.00 2017-12-28 23:37:38.000 362 7886.38 945.58 53944.79 88888.00 2017-12-28 23:37:39.000 362 7886.38 945.58 53944.76 88888.00 2017-12-28 23:37:40.000 362 7886.37 945.59 53944.75 88888.00 2017-12-28 23:37:41.000 362 7886.35 945.60 53944.76 88888.00 2017-12-28 23:37:42.000 362 7886.35 945.61 53944.75 88888.00 2017-12-28 23:37:43.000 362 7886.34 945.61 53944.74 88888.00 2017-12-28 23:37:44.000 362 7886.32 945.61 53944.73 88888.00 2017-12-28 23:37:45.000 362 7886.30 945.61 53944.72 88888.00 2017-12-28 23:37:46.000 362 7886.29 945.61 53944.70 88888.00 2017-12-28 23:37:47.000 362 7886.29 945.62 53944.70 88888.00 2017-12-28 23:37:48.000 362 7886.28 945.64 53944.70 88888.00 2017-12-28 23:37:49.000 362 7886.28 945.65 53944.70 88888.00 2017-12-28 23:37:50.000 362 7886.28 945.63 53944.68 88888.00 2017-12-28 23:37:51.000 362 7886.28 945.62 53944.68 88888.00 2017-12-28 23:37:52.000 362 7886.28 945.64 53944.68 88888.00 2017-12-28 23:37:53.000 362 7886.28 945.66 53944.67 88888.00 2017-12-28 23:37:54.000 362 7886.27 945.66 53944.66 88888.00 2017-12-28 23:37:55.000 362 7886.27 945.66 53944.66 88888.00 2017-12-28 23:37:56.000 362 7886.28 945.67 53944.65 88888.00 2017-12-28 23:37:57.000 362 7886.27 945.68 53944.64 88888.00 2017-12-28 23:37:58.000 362 7886.28 945.68 53944.63 88888.00 2017-12-28 23:37:59.000 362 7886.29 945.68 53944.63 88888.00 2017-12-28 23:38:00.000 362 7886.29 945.70 53944.64 88888.00 2017-12-28 23:38:01.000 362 7886.29 945.72 53944.65 88888.00 2017-12-28 23:38:02.000 362 7886.29 945.73 53944.64 88888.00 2017-12-28 23:38:03.000 362 7886.31 945.73 53944.63 88888.00 2017-12-28 23:38:04.000 362 7886.32 945.71 53944.62 88888.00 2017-12-28 23:38:05.000 362 7886.32 945.70 53944.64 88888.00 2017-12-28 23:38:06.000 362 7886.33 945.71 53944.64 88888.00 2017-12-28 23:38:07.000 362 7886.33 945.71 53944.63 88888.00 2017-12-28 23:38:08.000 362 7886.33 945.71 53944.62 88888.00 2017-12-28 23:38:09.000 362 7886.33 945.72 53944.62 88888.00 2017-12-28 23:38:10.000 362 7886.33 945.72 53944.62 88888.00 2017-12-28 23:38:11.000 362 7886.32 945.71 53944.60 88888.00 2017-12-28 23:38:12.000 362 7886.31 945.71 53944.58 88888.00 2017-12-28 23:38:13.000 362 7886.29 945.70 53944.57 88888.00 2017-12-28 23:38:14.000 362 7886.27 945.68 53944.57 88888.00 2017-12-28 23:38:15.000 362 7886.25 945.68 53944.55 88888.00 2017-12-28 23:38:16.000 362 7886.24 945.67 53944.53 88888.00 2017-12-28 23:38:17.000 362 7886.22 945.65 53944.50 88888.00 2017-12-28 23:38:18.000 362 7886.20 945.64 53944.49 88888.00 2017-12-28 23:38:19.000 362 7886.19 945.65 53944.48 88888.00 2017-12-28 23:38:20.000 362 7886.17 945.66 53944.46 88888.00 2017-12-28 23:38:21.000 362 7886.14 945.66 53944.43 88888.00 2017-12-28 23:38:22.000 362 7886.12 945.66 53944.41 88888.00 2017-12-28 23:38:23.000 362 7886.10 945.65 53944.39 88888.00 2017-12-28 23:38:24.000 362 7886.07 945.66 53944.37 88888.00 2017-12-28 23:38:25.000 362 7886.03 945.67 53944.35 88888.00 2017-12-28 23:38:26.000 362 7886.01 945.68 53944.33 88888.00 2017-12-28 23:38:27.000 362 7885.99 945.69 53944.30 88888.00 2017-12-28 23:38:28.000 362 7885.98 945.69 53944.28 88888.00 2017-12-28 23:38:29.000 362 7885.97 945.68 53944.27 88888.00 2017-12-28 23:38:30.000 362 7885.95 945.68 53944.27 88888.00 2017-12-28 23:38:31.000 362 7885.93 945.69 53944.25 88888.00 2017-12-28 23:38:32.000 362 7885.91 945.68 53944.22 88888.00 2017-12-28 23:38:33.000 362 7885.89 945.70 53944.21 88888.00 2017-12-28 23:38:34.000 362 7885.89 945.72 53944.21 88888.00 2017-12-28 23:38:35.000 362 7885.88 945.72 53944.19 88888.00 2017-12-28 23:38:36.000 362 7885.87 945.73 53944.18 88888.00 2017-12-28 23:38:37.000 362 7885.86 945.73 53944.17 88888.00 2017-12-28 23:38:38.000 362 7885.85 945.73 53944.15 88888.00 2017-12-28 23:38:39.000 362 7885.83 945.73 53944.13 88888.00 2017-12-28 23:38:40.000 362 7885.82 945.73 53944.10 88888.00 2017-12-28 23:38:41.000 362 7885.79 945.73 53944.09 88888.00 2017-12-28 23:38:42.000 362 7885.78 945.74 53944.08 88888.00 2017-12-28 23:38:43.000 362 7885.77 945.76 53944.06 88888.00 2017-12-28 23:38:44.000 362 7885.75 945.76 53944.04 88888.00 2017-12-28 23:38:45.000 362 7885.71 945.73 53944.02 88888.00 2017-12-28 23:38:46.000 362 7885.69 945.72 53944.00 88888.00 2017-12-28 23:38:47.000 362 7885.67 945.72 53943.98 88888.00 2017-12-28 23:38:48.000 362 7885.64 945.72 53943.96 88888.00 2017-12-28 23:38:49.000 362 7885.62 945.72 53943.94 88888.00 2017-12-28 23:38:50.000 362 7885.60 945.72 53943.92 88888.00 2017-12-28 23:38:51.000 362 7885.57 945.72 53943.91 88888.00 2017-12-28 23:38:52.000 362 7885.57 945.72 53943.89 88888.00 2017-12-28 23:38:53.000 362 7885.57 945.74 53943.87 88888.00 2017-12-28 23:38:54.000 362 7885.56 945.76 53943.85 88888.00 2017-12-28 23:38:55.000 362 7885.54 945.76 53943.84 88888.00 2017-12-28 23:38:56.000 362 7885.52 945.75 53943.82 88888.00 2017-12-28 23:38:57.000 362 7885.50 945.76 53943.80 88888.00 2017-12-28 23:38:58.000 362 7885.47 945.75 53943.78 88888.00 2017-12-28 23:38:59.000 362 7885.45 945.74 53943.77 88888.00 2017-12-28 23:39:00.000 362 7885.43 945.74 53943.76 88888.00 2017-12-28 23:39:01.000 362 7885.42 945.73 53943.74 88888.00 2017-12-28 23:39:02.000 362 7885.41 945.73 53943.73 88888.00 2017-12-28 23:39:03.000 362 7885.40 945.73 53943.72 88888.00 2017-12-28 23:39:04.000 362 7885.38 945.71 53943.71 88888.00 2017-12-28 23:39:05.000 362 7885.37 945.70 53943.70 88888.00 2017-12-28 23:39:06.000 362 7885.37 945.72 53943.68 88888.00 2017-12-28 23:39:07.000 362 7885.36 945.72 53943.67 88888.00 2017-12-28 23:39:08.000 362 7885.35 945.70 53943.66 88888.00 2017-12-28 23:39:09.000 362 7885.33 945.70 53943.64 88888.00 2017-12-28 23:39:10.000 362 7885.31 945.69 53943.62 88888.00 2017-12-28 23:39:11.000 362 7885.30 945.67 53943.61 88888.00 2017-12-28 23:39:12.000 362 7885.27 945.64 53943.58 88888.00 2017-12-28 23:39:13.000 362 7885.24 945.62 53943.56 88888.00 2017-12-28 23:39:14.000 362 7885.23 945.61 53943.55 88888.00 2017-12-28 23:39:15.000 362 7885.21 945.60 53943.53 88888.00 2017-12-28 23:39:16.000 362 7885.20 945.59 53943.51 88888.00 2017-12-28 23:39:17.000 362 7885.19 945.58 53943.49 88888.00 2017-12-28 23:39:18.000 362 7885.18 945.58 53943.48 88888.00 2017-12-28 23:39:19.000 362 7885.17 945.57 53943.47 88888.00 2017-12-28 23:39:20.000 362 7885.15 945.56 53943.46 88888.00 2017-12-28 23:39:21.000 362 7885.13 945.56 53943.44 88888.00 2017-12-28 23:39:22.000 362 7885.13 945.57 53943.42 88888.00 2017-12-28 23:39:23.000 362 7885.12 945.58 53943.41 88888.00 2017-12-28 23:39:24.000 362 7885.12 945.57 53943.40 88888.00 2017-12-28 23:39:25.000 362 7885.11 945.56 53943.39 88888.00 2017-12-28 23:39:26.000 362 7885.09 945.56 53943.37 88888.00 2017-12-28 23:39:27.000 362 7885.08 945.57 53943.36 88888.00 2017-12-28 23:39:28.000 362 7885.06 945.56 53943.34 88888.00 2017-12-28 23:39:29.000 362 7885.05 945.57 53943.33 88888.00 2017-12-28 23:39:30.000 362 7885.06 945.58 53943.32 88888.00 2017-12-28 23:39:31.000 362 7885.05 945.58 53943.30 88888.00 2017-12-28 23:39:32.000 362 7885.05 945.59 53943.29 88888.00 2017-12-28 23:39:33.000 362 7885.05 945.59 53943.28 88888.00 2017-12-28 23:39:34.000 362 7885.04 945.59 53943.26 88888.00 2017-12-28 23:39:35.000 362 7885.03 945.61 53943.25 88888.00 2017-12-28 23:39:36.000 362 7885.04 945.65 53943.25 88888.00 2017-12-28 23:39:37.000 362 7885.05 945.66 53943.22 88888.00 2017-12-28 23:39:38.000 362 7885.04 945.66 53943.20 88888.00 2017-12-28 23:39:39.000 362 7885.03 945.68 53943.18 88888.00 2017-12-28 23:39:40.000 362 7885.02 945.71 53943.15 88888.00 2017-12-28 23:39:41.000 362 7885.01 945.72 53943.14 88888.00 2017-12-28 23:39:42.000 362 7885.00 945.73 53943.12 88888.00 2017-12-28 23:39:43.000 362 7884.98 945.76 53943.09 88888.00 2017-12-28 23:39:44.000 362 7884.96 945.78 53943.06 88888.00 2017-12-28 23:39:45.000 362 7884.93 945.79 53943.03 88888.00 2017-12-28 23:39:46.000 362 7884.92 945.82 53943.01 88888.00 2017-12-28 23:39:47.000 362 7884.91 945.85 53943.00 88888.00 2017-12-28 23:39:48.000 362 7884.89 945.86 53942.96 88888.00 2017-12-28 23:39:49.000 362 7884.87 945.88 53942.94 88888.00 2017-12-28 23:39:50.000 362 7884.85 945.89 53942.92 88888.00 2017-12-28 23:39:51.000 362 7884.83 945.90 53942.90 88888.00 2017-12-28 23:39:52.000 362 7884.81 945.92 53942.86 88888.00 2017-12-28 23:39:53.000 362 7884.80 945.94 53942.83 88888.00 2017-12-28 23:39:54.000 362 7884.77 945.96 53942.81 88888.00 2017-12-28 23:39:55.000 362 7884.75 945.98 53942.79 88888.00 2017-12-28 23:39:56.000 362 7884.73 946.00 53942.77 88888.00 2017-12-28 23:39:57.000 362 7884.72 946.02 53942.75 88888.00 2017-12-28 23:39:58.000 362 7884.72 946.05 53942.72 88888.00 2017-12-28 23:39:59.000 362 7884.72 946.07 53942.69 88888.00 2017-12-28 23:40:00.000 362 7884.70 946.08 53942.66 88888.00 2017-12-28 23:40:01.000 362 7884.69 946.10 53942.66 88888.00 2017-12-28 23:40:02.000 362 7884.68 946.14 53942.63 88888.00 2017-12-28 23:40:03.000 362 7884.66 946.18 53942.59 88888.00 2017-12-28 23:40:04.000 362 7884.64 946.20 53942.56 88888.00 2017-12-28 23:40:05.000 362 7884.63 946.21 53942.54 88888.00 2017-12-28 23:40:06.000 362 7884.62 946.21 53942.50 88888.00 2017-12-28 23:40:07.000 362 7884.60 946.21 53942.48 88888.00 2017-12-28 23:40:08.000 362 7884.57 946.23 53942.46 88888.00 2017-12-28 23:40:09.000 362 7884.56 946.26 53942.45 88888.00 2017-12-28 23:40:10.000 362 7884.56 946.28 53942.43 88888.00 2017-12-28 23:40:11.000 362 7884.55 946.30 53942.41 88888.00 2017-12-28 23:40:12.000 362 7884.53 946.31 53942.39 88888.00 2017-12-28 23:40:13.000 362 7884.52 946.33 53942.36 88888.00 2017-12-28 23:40:14.000 362 7884.51 946.35 53942.33 88888.00 2017-12-28 23:40:15.000 362 7884.49 946.37 53942.32 88888.00 2017-12-28 23:40:16.000 362 7884.47 946.38 53942.30 88888.00 2017-12-28 23:40:17.000 362 7884.46 946.38 53942.27 88888.00 2017-12-28 23:40:18.000 362 7884.46 946.40 53942.25 88888.00 2017-12-28 23:40:19.000 362 7884.45 946.43 53942.24 88888.00 2017-12-28 23:40:20.000 362 7884.44 946.44 53942.22 88888.00 2017-12-28 23:40:21.000 362 7884.45 946.46 53942.21 88888.00 2017-12-28 23:40:22.000 362 7884.46 946.48 53942.21 88888.00 2017-12-28 23:40:23.000 362 7884.45 946.50 53942.20 88888.00 2017-12-28 23:40:24.000 362 7884.46 946.52 53942.20 88888.00 2017-12-28 23:40:25.000 362 7884.48 946.55 53942.20 88888.00 2017-12-28 23:40:26.000 362 7884.50 946.57 53942.20 88888.00 2017-12-28 23:40:27.000 362 7884.51 946.59 53942.19 88888.00 2017-12-28 23:40:28.000 362 7884.52 946.60 53942.18 88888.00 2017-12-28 23:40:29.000 362 7884.55 946.63 53942.16 88888.00 2017-12-28 23:40:30.000 362 7884.55 946.67 53942.16 88888.00 2017-12-28 23:40:31.000 362 7884.54 946.68 53942.16 88888.00 2017-12-28 23:40:32.000 362 7884.53 946.69 53942.15 88888.00 2017-12-28 23:40:33.000 362 7884.53 946.72 53942.12 88888.00 2017-12-28 23:40:34.000 362 7884.51 946.72 53942.12 88888.00 2017-12-28 23:40:35.000 362 7884.50 946.73 53942.10 88888.00 2017-12-28 23:40:36.000 362 7884.50 946.76 53942.07 88888.00 2017-12-28 23:40:37.000 362 7884.48 946.77 53942.05 88888.00 2017-12-28 23:40:38.000 362 7884.47 946.79 53942.04 88888.00 2017-12-28 23:40:39.000 362 7884.47 946.82 53942.01 88888.00 2017-12-28 23:40:40.000 362 7884.47 946.85 53941.99 88888.00 2017-12-28 23:40:41.000 362 7884.47 946.87 53941.98 88888.00 2017-12-28 23:40:42.000 362 7884.46 946.90 53941.97 88888.00 2017-12-28 23:40:43.000 362 7884.45 946.91 53941.95 88888.00 2017-12-28 23:40:44.000 362 7884.43 946.91 53941.92 88888.00 2017-12-28 23:40:45.000 362 7884.42 946.92 53941.91 88888.00 2017-12-28 23:40:46.000 362 7884.40 946.94 53941.89 88888.00 2017-12-28 23:40:47.000 362 7884.38 946.96 53941.86 88888.00 2017-12-28 23:40:48.000 362 7884.36 946.98 53941.85 88888.00 2017-12-28 23:40:49.000 362 7884.33 946.99 53941.84 88888.00 2017-12-28 23:40:50.000 362 7884.32 947.01 53941.82 88888.00 2017-12-28 23:40:51.000 362 7884.30 947.03 53941.80 88888.00 2017-12-28 23:40:52.000 362 7884.29 947.04 53941.77 88888.00 2017-12-28 23:40:53.000 362 7884.28 947.05 53941.75 88888.00 2017-12-28 23:40:54.000 362 7884.26 947.06 53941.75 88888.00 2017-12-28 23:40:55.000 362 7884.25 947.08 53941.74 88888.00 2017-12-28 23:40:56.000 362 7884.25 947.09 53941.72 88888.00 2017-12-28 23:40:57.000 362 7884.23 947.10 53941.71 88888.00 2017-12-28 23:40:58.000 362 7884.22 947.12 53941.69 88888.00 2017-12-28 23:40:59.000 362 7884.21 947.13 53941.67 88888.00 2017-12-28 23:41:00.000 362 7884.21 947.14 53941.66 88888.00 2017-12-28 23:41:01.000 362 7884.20 947.14 53941.65 88888.00 2017-12-28 23:41:02.000 362 7884.17 947.15 53941.64 88888.00 2017-12-28 23:41:03.000 362 7884.15 947.15 53941.62 88888.00 2017-12-28 23:41:04.000 362 7884.15 947.14 53941.61 88888.00 2017-12-28 23:41:05.000 362 7884.14 947.15 53941.59 88888.00 2017-12-28 23:41:06.000 362 7884.12 947.16 53941.59 88888.00 2017-12-28 23:41:07.000 362 7884.10 947.14 53941.59 88888.00 2017-12-28 23:41:08.000 362 7884.08 947.13 53941.57 88888.00 2017-12-28 23:41:09.000 362 7884.07 947.13 53941.56 88888.00 2017-12-28 23:41:10.000 362 7884.06 947.12 53941.55 88888.00 2017-12-28 23:41:11.000 362 7884.04 947.12 53941.55 88888.00 2017-12-28 23:41:12.000 362 7884.03 947.13 53941.54 88888.00 2017-12-28 23:41:13.000 362 7884.03 947.14 53941.52 88888.00 2017-12-28 23:41:14.000 362 7884.04 947.15 53941.51 88888.00 2017-12-28 23:41:15.000 362 7884.04 947.15 53941.50 88888.00 2017-12-28 23:41:16.000 362 7884.02 947.15 53941.48 88888.00 2017-12-28 23:41:17.000 362 7884.00 947.15 53941.46 88888.00 2017-12-28 23:41:18.000 362 7884.00 947.16 53941.45 88888.00 2017-12-28 23:41:19.000 362 7883.99 947.18 53941.44 88888.00 2017-12-28 23:41:20.000 362 7883.96 947.18 53941.41 88888.00 2017-12-28 23:41:21.000 362 7883.92 947.16 53941.39 88888.00 2017-12-28 23:41:22.000 362 7883.92 947.16 53941.39 88888.00 2017-12-28 23:41:23.000 362 7883.90 947.17 53941.37 88888.00 2017-12-28 23:41:24.000 362 7883.87 947.17 53941.33 88888.00 2017-12-28 23:41:25.000 362 7883.85 947.16 53941.31 88888.00 2017-12-28 23:41:26.000 362 7883.82 947.14 53941.31 88888.00 2017-12-28 23:41:27.000 362 7883.81 947.15 53941.31 88888.00 2017-12-28 23:41:28.000 362 7883.80 947.17 53941.30 88888.00 2017-12-28 23:41:29.000 362 7883.79 947.18 53941.28 88888.00 2017-12-28 23:41:30.000 362 7883.78 947.18 53941.26 88888.00 2017-12-28 23:41:31.000 362 7883.75 947.19 53941.25 88888.00 2017-12-28 23:41:32.000 362 7883.74 947.19 53941.23 88888.00 2017-12-28 23:41:33.000 362 7883.74 947.20 53941.22 88888.00 2017-12-28 23:41:34.000 362 7883.72 947.21 53941.21 88888.00 2017-12-28 23:41:35.000 362 7883.70 947.23 53941.20 88888.00 2017-12-28 23:41:36.000 362 7883.70 947.23 53941.19 88888.00 2017-12-28 23:41:37.000 362 7883.69 947.22 53941.18 88888.00 2017-12-28 23:41:38.000 362 7883.68 947.23 53941.16 88888.00 2017-12-28 23:41:39.000 362 7883.66 947.25 53941.15 88888.00 2017-12-28 23:41:40.000 362 7883.65 947.26 53941.14 88888.00 2017-12-28 23:41:41.000 362 7883.62 947.28 53941.12 88888.00 2017-12-28 23:41:42.000 362 7883.59 947.29 53941.11 88888.00 2017-12-28 23:41:43.000 362 7883.58 947.28 53941.09 88888.00 2017-12-28 23:41:44.000 362 7883.56 947.28 53941.06 88888.00 2017-12-28 23:41:45.000 362 7883.55 947.29 53941.04 88888.00 2017-12-28 23:41:46.000 362 7883.53 947.31 53941.02 88888.00 2017-12-28 23:41:47.000 362 7883.50 947.31 53941.01 88888.00 2017-12-28 23:41:48.000 362 7883.49 947.32 53941.00 88888.00 2017-12-28 23:41:49.000 362 7883.49 947.33 53940.99 88888.00 2017-12-28 23:41:50.000 362 7883.49 947.35 53940.98 88888.00 2017-12-28 23:41:51.000 362 7883.48 947.38 53940.97 88888.00 2017-12-28 23:41:52.000 362 7883.50 947.40 53940.96 88888.00 2017-12-28 23:41:53.000 362 7883.50 947.41 53940.95 88888.00 2017-12-28 23:41:54.000 362 7883.50 947.42 53940.95 88888.00 2017-12-28 23:41:55.000 362 7883.50 947.44 53940.95 88888.00 2017-12-28 23:41:56.000 362 7883.50 947.47 53940.93 88888.00 2017-12-28 23:41:57.000 362 7883.50 947.49 53940.92 88888.00 2017-12-28 23:41:58.000 362 7883.50 947.50 53940.92 88888.00 2017-12-28 23:41:59.000 362 7883.51 947.51 53940.92 88888.00 2017-12-28 23:42:00.000 362 7883.52 947.52 53940.93 88888.00 2017-12-28 23:42:01.000 362 7883.52 947.53 53940.92 88888.00 2017-12-28 23:42:02.000 362 7883.53 947.55 53940.91 88888.00 2017-12-28 23:42:03.000 362 7883.54 947.58 53940.91 88888.00 2017-12-28 23:42:04.000 362 7883.56 947.61 53940.91 88888.00 2017-12-28 23:42:05.000 362 7883.56 947.62 53940.91 88888.00 2017-12-28 23:42:06.000 362 7883.57 947.62 53940.92 88888.00 2017-12-28 23:42:07.000 362 7883.57 947.64 53940.91 88888.00 2017-12-28 23:42:08.000 362 7883.57 947.65 53940.90 88888.00 2017-12-28 23:42:09.000 362 7883.58 947.64 53940.89 88888.00 2017-12-28 23:42:10.000 362 7883.58 947.63 53940.90 88888.00 2017-12-28 23:42:11.000 362 7883.57 947.62 53940.90 88888.00 2017-12-28 23:42:12.000 362 7883.55 947.60 53940.89 88888.00 2017-12-28 23:42:13.000 362 7883.54 947.60 53940.88 88888.00 2017-12-28 23:42:14.000 362 7883.56 947.61 53940.88 88888.00 2017-12-28 23:42:15.000 362 7883.58 947.62 53940.88 88888.00 2017-12-28 23:42:16.000 362 7883.58 947.62 53940.87 88888.00 2017-12-28 23:42:17.000 362 7883.57 947.61 53940.86 88888.00 2017-12-28 23:42:18.000 362 7883.57 947.59 53940.86 88888.00 2017-12-28 23:42:19.000 362 7883.57 947.59 53940.85 88888.00 2017-12-28 23:42:20.000 362 7883.57 947.59 53940.83 88888.00 2017-12-28 23:42:21.000 362 7883.57 947.60 53940.83 88888.00 2017-12-28 23:42:22.000 362 7883.57 947.59 53940.83 88888.00 2017-12-28 23:42:23.000 362 7883.57 947.60 53940.83 88888.00 2017-12-28 23:42:24.000 362 7883.57 947.60 53940.83 88888.00 2017-12-28 23:42:25.000 362 7883.57 947.60 53940.82 88888.00 2017-12-28 23:42:26.000 362 7883.57 947.61 53940.82 88888.00 2017-12-28 23:42:27.000 362 7883.56 947.61 53940.82 88888.00 2017-12-28 23:42:28.000 362 7883.56 947.60 53940.82 88888.00 2017-12-28 23:42:29.000 362 7883.55 947.60 53940.84 88888.00 2017-12-28 23:42:30.000 362 7883.55 947.59 53940.84 88888.00 2017-12-28 23:42:31.000 362 7883.57 947.58 53940.83 88888.00 2017-12-28 23:42:32.000 362 7883.58 947.58 53940.84 88888.00 2017-12-28 23:42:33.000 362 7883.59 947.57 53940.85 88888.00 2017-12-28 23:42:34.000 362 7883.61 947.58 53940.85 88888.00 2017-12-28 23:42:35.000 362 7883.64 947.58 53940.86 88888.00 2017-12-28 23:42:36.000 362 7883.65 947.58 53940.87 88888.00 2017-12-28 23:42:37.000 362 7883.64 947.56 53940.88 88888.00 2017-12-28 23:42:38.000 362 7883.64 947.55 53940.88 88888.00 2017-12-28 23:42:39.000 362 7883.66 947.53 53940.88 88888.00 2017-12-28 23:42:40.000 362 7883.69 947.51 53940.88 88888.00 2017-12-28 23:42:41.000 362 7883.69 947.48 53940.89 88888.00 2017-12-28 23:42:42.000 362 7883.70 947.48 53940.90 88888.00 2017-12-28 23:42:43.000 362 7883.69 947.47 53940.90 88888.00 2017-12-28 23:42:44.000 362 7883.69 947.45 53940.90 88888.00 2017-12-28 23:42:45.000 362 7883.70 947.43 53940.92 88888.00 2017-12-28 23:42:46.000 362 7883.72 947.41 53940.93 88888.00 2017-12-28 23:42:47.000 362 7883.73 947.41 53940.93 88888.00 2017-12-28 23:42:48.000 362 7883.73 947.42 53940.92 88888.00 2017-12-28 23:42:49.000 362 7883.74 947.39 53940.92 88888.00 2017-12-28 23:42:50.000 362 7883.73 947.36 53940.92 88888.00 2017-12-28 23:42:51.000 362 7883.72 947.34 53940.92 88888.00 2017-12-28 23:42:52.000 362 7883.71 947.33 53940.92 88888.00 2017-12-28 23:42:53.000 362 7883.70 947.32 53940.93 88888.00 2017-12-28 23:42:54.000 362 7883.70 947.30 53940.92 88888.00 2017-12-28 23:42:55.000 362 7883.69 947.27 53940.92 88888.00 2017-12-28 23:42:56.000 362 7883.69 947.24 53940.92 88888.00 2017-12-28 23:42:57.000 362 7883.68 947.22 53940.91 88888.00 2017-12-28 23:42:58.000 362 7883.69 947.21 53940.89 88888.00 2017-12-28 23:42:59.000 362 7883.69 947.20 53940.88 88888.00 2017-12-28 23:43:00.000 362 7883.69 947.21 53940.88 88888.00 2017-12-28 23:43:01.000 362 7883.69 947.20 53940.88 88888.00 2017-12-28 23:43:02.000 362 7883.68 947.19 53940.87 88888.00 2017-12-28 23:43:03.000 362 7883.67 947.18 53940.86 88888.00 2017-12-28 23:43:04.000 362 7883.66 947.17 53940.86 88888.00 2017-12-28 23:43:05.000 362 7883.66 947.17 53940.86 88888.00 2017-12-28 23:43:06.000 362 7883.65 947.17 53940.85 88888.00 2017-12-28 23:43:07.000 362 7883.64 947.16 53940.84 88888.00 2017-12-28 23:43:08.000 362 7883.63 947.15 53940.84 88888.00 2017-12-28 23:43:09.000 362 7883.63 947.15 53940.84 88888.00 2017-12-28 23:43:10.000 362 7883.62 947.15 53940.84 88888.00 2017-12-28 23:43:11.000 362 7883.62 947.13 53940.84 88888.00 2017-12-28 23:43:12.000 362 7883.61 947.12 53940.84 88888.00 2017-12-28 23:43:13.000 362 7883.61 947.12 53940.84 88888.00 2017-12-28 23:43:14.000 362 7883.61 947.12 53940.83 88888.00 2017-12-28 23:43:15.000 362 7883.60 947.11 53940.83 88888.00 2017-12-28 23:43:16.000 362 7883.62 947.11 53940.84 88888.00 2017-12-28 23:43:17.000 362 7883.61 947.11 53940.86 88888.00 2017-12-28 23:43:18.000 362 7883.60 947.10 53940.86 88888.00 2017-12-28 23:43:19.000 362 7883.61 947.10 53940.86 88888.00 2017-12-28 23:43:20.000 362 7883.61 947.11 53940.87 88888.00 2017-12-28 23:43:21.000 362 7883.60 947.10 53940.86 88888.00 2017-12-28 23:43:22.000 362 7883.59 947.08 53940.86 88888.00 2017-12-28 23:43:23.000 362 7883.59 947.06 53940.86 88888.00 2017-12-28 23:43:24.000 362 7883.59 947.06 53940.85 88888.00 2017-12-28 23:43:25.000 362 7883.59 947.07 53940.86 88888.00 2017-12-28 23:43:26.000 362 7883.59 947.08 53940.88 88888.00 2017-12-28 23:43:27.000 362 7883.59 947.07 53940.88 88888.00 2017-12-28 23:43:28.000 362 7883.59 947.06 53940.87 88888.00 2017-12-28 23:43:29.000 362 7883.59 947.05 53940.88 88888.00 2017-12-28 23:43:30.000 362 7883.59 947.05 53940.89 88888.00 2017-12-28 23:43:31.000 362 7883.60 947.03 53940.89 88888.00 2017-12-28 23:43:32.000 362 7883.61 947.03 53940.89 88888.00 2017-12-28 23:43:33.000 362 7883.61 947.03 53940.88 88888.00 2017-12-28 23:43:34.000 362 7883.59 947.01 53940.88 88888.00 2017-12-28 23:43:35.000 362 7883.58 947.00 53940.87 88888.00 2017-12-28 23:43:36.000 362 7883.58 947.00 53940.87 88888.00 2017-12-28 23:43:37.000 362 7883.57 946.99 53940.88 88888.00 2017-12-28 23:43:38.000 362 7883.58 946.98 53940.88 88888.00 2017-12-28 23:43:39.000 362 7883.58 946.97 53940.86 88888.00 2017-12-28 23:43:40.000 362 7883.56 946.97 53940.86 88888.00 2017-12-28 23:43:41.000 362 7883.56 946.96 53940.86 88888.00 2017-12-28 23:43:42.000 362 7883.56 946.95 53940.86 88888.00 2017-12-28 23:43:43.000 362 7883.56 946.93 53940.86 88888.00 2017-12-28 23:43:44.000 362 7883.55 946.92 53940.85 88888.00 2017-12-28 23:43:45.000 362 7883.52 946.91 53940.84 88888.00 2017-12-28 23:43:46.000 362 7883.51 946.89 53940.83 88888.00 2017-12-28 23:43:47.000 362 7883.51 946.89 53940.83 88888.00 2017-12-28 23:43:48.000 362 7883.50 946.86 53940.82 88888.00 2017-12-28 23:43:49.000 362 7883.49 946.85 53940.84 88888.00 2017-12-28 23:43:50.000 362 7883.49 946.85 53940.83 88888.00 2017-12-28 23:43:51.000 362 7883.47 946.85 53940.81 88888.00 2017-12-28 23:43:52.000 362 7883.46 946.82 53940.80 88888.00 2017-12-28 23:43:53.000 362 7883.44 946.80 53940.78 88888.00 2017-12-28 23:43:54.000 362 7883.45 946.80 53940.77 88888.00 2017-12-28 23:43:55.000 362 7883.45 946.80 53940.77 88888.00 2017-12-28 23:43:56.000 362 7883.43 946.80 53940.77 88888.00 2017-12-28 23:43:57.000 362 7883.41 946.79 53940.75 88888.00 2017-12-28 23:43:58.000 362 7883.41 946.77 53940.75 88888.00 2017-12-28 23:43:59.000 362 7883.40 946.75 53940.73 88888.00 2017-12-28 23:44:00.000 362 7883.39 946.74 53940.72 88888.00 2017-12-28 23:44:01.000 362 7883.37 946.71 53940.70 88888.00 2017-12-28 23:44:02.000 362 7883.35 946.69 53940.69 88888.00 2017-12-28 23:44:03.000 362 7883.34 946.67 53940.67 88888.00 2017-12-28 23:44:04.000 362 7883.31 946.64 53940.65 88888.00 2017-12-28 23:44:05.000 362 7883.28 946.61 53940.66 88888.00 2017-12-28 23:44:06.000 362 7883.26 946.60 53940.65 88888.00 2017-12-28 23:44:07.000 362 7883.25 946.57 53940.64 88888.00 2017-12-28 23:44:08.000 362 7883.23 946.53 53940.63 88888.00 2017-12-28 23:44:09.000 362 7883.20 946.49 53940.61 88888.00 2017-12-28 23:44:10.000 362 7883.18 946.47 53940.60 88888.00 2017-12-28 23:44:11.000 362 7883.16 946.44 53940.59 88888.00 2017-12-28 23:44:12.000 362 7883.14 946.40 53940.57 88888.00 2017-12-28 23:44:13.000 362 7883.12 946.36 53940.55 88888.00 2017-12-28 23:44:14.000 362 7883.09 946.33 53940.55 88888.00 2017-12-28 23:44:15.000 362 7883.07 946.31 53940.54 88888.00 2017-12-28 23:44:16.000 362 7883.04 946.27 53940.51 88888.00 2017-12-28 23:44:17.000 362 7883.03 946.25 53940.49 88888.00 2017-12-28 23:44:18.000 362 7883.01 946.22 53940.47 88888.00 2017-12-28 23:44:19.000 362 7882.98 946.17 53940.46 88888.00 2017-12-28 23:44:20.000 362 7882.96 946.14 53940.46 88888.00 2017-12-28 23:44:21.000 362 7882.96 946.13 53940.45 88888.00 2017-12-28 23:44:22.000 362 7882.95 946.11 53940.44 88888.00 2017-12-28 23:44:23.000 362 7882.93 946.08 53940.42 88888.00 2017-12-28 23:44:24.000 362 7882.90 946.05 53940.40 88888.00 2017-12-28 23:44:25.000 362 7882.87 946.01 53940.39 88888.00 2017-12-28 23:44:26.000 362 7882.85 945.96 53940.36 88888.00 2017-12-28 23:44:27.000 362 7882.84 945.92 53940.34 88888.00 2017-12-28 23:44:28.000 362 7882.84 945.89 53940.35 88888.00 2017-12-28 23:44:29.000 362 7882.82 945.85 53940.34 88888.00 2017-12-28 23:44:30.000 362 7882.80 945.83 53940.33 88888.00 2017-12-28 23:44:31.000 362 7882.77 945.79 53940.31 88888.00 2017-12-28 23:44:32.000 362 7882.74 945.75 53940.27 88888.00 2017-12-28 23:44:33.000 362 7882.73 945.72 53940.25 88888.00 2017-12-28 23:44:34.000 362 7882.73 945.70 53940.25 88888.00 2017-12-28 23:44:35.000 362 7882.71 945.67 53940.23 88888.00 2017-12-28 23:44:36.000 362 7882.67 945.63 53940.20 88888.00 2017-12-28 23:44:37.000 362 7882.64 945.60 53940.17 88888.00 2017-12-28 23:44:38.000 362 7882.62 945.57 53940.15 88888.00 2017-12-28 23:44:39.000 362 7882.59 945.53 53940.12 88888.00 2017-12-28 23:44:40.000 362 7882.56 945.49 53940.09 88888.00 2017-12-28 23:44:41.000 362 7882.55 945.47 53940.08 88888.00 2017-12-28 23:44:42.000 362 7882.54 945.47 53940.07 88888.00 2017-12-28 23:44:43.000 362 7882.53 945.46 53940.05 88888.00 2017-12-28 23:44:44.000 362 7882.51 945.44 53940.03 88888.00 2017-12-28 23:44:45.000 362 7882.49 945.42 53940.01 88888.00 2017-12-28 23:44:46.000 362 7882.47 945.39 53940.00 88888.00 2017-12-28 23:44:47.000 362 7882.46 945.36 53939.97 88888.00 2017-12-28 23:44:48.000 362 7882.44 945.34 53939.96 88888.00 2017-12-28 23:44:49.000 362 7882.43 945.34 53939.95 88888.00 2017-12-28 23:44:50.000 362 7882.44 945.32 53939.95 88888.00 2017-12-28 23:44:51.000 362 7882.44 945.29 53939.94 88888.00 2017-12-28 23:44:52.000 362 7882.42 945.28 53939.93 88888.00 2017-12-28 23:44:53.000 362 7882.42 945.27 53939.92 88888.00 2017-12-28 23:44:54.000 362 7882.42 945.24 53939.92 88888.00 2017-12-28 23:44:55.000 362 7882.43 945.22 53939.94 88888.00 2017-12-28 23:44:56.000 362 7882.45 945.23 53939.94 88888.00 2017-12-28 23:44:57.000 362 7882.46 945.21 53939.93 88888.00 2017-12-28 23:44:58.000 362 7882.47 945.20 53939.93 88888.00 2017-12-28 23:44:59.000 362 7882.50 945.20 53939.94 88888.00 2017-12-28 23:45:00.000 362 7882.52 945.19 53939.95 88888.00 2017-12-28 23:45:01.000 362 7882.55 945.17 53939.96 88888.00 2017-12-28 23:45:02.000 362 7882.57 945.15 53939.96 88888.00 2017-12-28 23:45:03.000 362 7882.61 945.16 53939.97 88888.00 2017-12-28 23:45:04.000 362 7882.64 945.17 53939.98 88888.00 2017-12-28 23:45:05.000 362 7882.68 945.17 53939.99 88888.00 2017-12-28 23:45:06.000 362 7882.72 945.16 53939.99 88888.00 2017-12-28 23:45:07.000 362 7882.74 945.16 53940.00 88888.00 2017-12-28 23:45:08.000 362 7882.77 945.16 53940.02 88888.00 2017-12-28 23:45:09.000 362 7882.81 945.14 53940.02 88888.00 2017-12-28 23:45:10.000 362 7882.84 945.12 53940.02 88888.00 2017-12-28 23:45:11.000 362 7882.88 945.12 53940.03 88888.00 2017-12-28 23:45:12.000 362 7882.93 945.12 53940.04 88888.00 2017-12-28 23:45:13.000 362 7882.97 945.12 53940.04 88888.00 2017-12-28 23:45:14.000 362 7883.00 945.12 53940.04 88888.00 2017-12-28 23:45:15.000 362 7883.02 945.10 53940.05 88888.00 2017-12-28 23:45:16.000 362 7883.04 945.10 53940.05 88888.00 2017-12-28 23:45:17.000 362 7883.06 945.10 53940.04 88888.00 2017-12-28 23:45:18.000 362 7883.08 945.08 53940.04 88888.00 2017-12-28 23:45:19.000 362 7883.12 945.07 53940.05 88888.00 2017-12-28 23:45:20.000 362 7883.14 945.06 53940.06 88888.00 2017-12-28 23:45:21.000 362 7883.17 945.05 53940.06 88888.00 2017-12-28 23:45:22.000 362 7883.20 945.04 53940.07 88888.00 2017-12-28 23:45:23.000 362 7883.21 945.04 53940.07 88888.00 2017-12-28 23:45:24.000 362 7883.23 945.03 53940.08 88888.00 2017-12-28 23:45:25.000 362 7883.26 945.02 53940.08 88888.00 2017-12-28 23:45:26.000 362 7883.28 945.02 53940.08 88888.00 2017-12-28 23:45:27.000 362 7883.30 945.03 53940.07 88888.00 2017-12-28 23:45:28.000 362 7883.32 945.06 53940.06 88888.00 2017-12-28 23:45:29.000 362 7883.34 945.06 53940.05 88888.00 2017-12-28 23:45:30.000 362 7883.35 945.05 53940.06 88888.00 2017-12-28 23:45:31.000 362 7883.36 945.07 53940.05 88888.00 2017-12-28 23:45:32.000 362 7883.37 945.09 53940.04 88888.00 2017-12-28 23:45:33.000 362 7883.38 945.09 53940.02 88888.00 2017-12-28 23:45:34.000 362 7883.39 945.11 53940.01 88888.00 2017-12-28 23:45:35.000 362 7883.39 945.13 53940.00 88888.00 2017-12-28 23:45:36.000 362 7883.40 945.15 53939.99 88888.00 2017-12-28 23:45:37.000 362 7883.41 945.18 53939.98 88888.00 2017-12-28 23:45:38.000 362 7883.42 945.21 53939.98 88888.00 2017-12-28 23:45:39.000 362 7883.44 945.24 53939.96 88888.00 2017-12-28 23:45:40.000 362 7883.46 945.27 53939.94 88888.00 2017-12-28 23:45:41.000 362 7883.47 945.29 53939.93 88888.00 2017-12-28 23:45:42.000 362 7883.47 945.31 53939.92 88888.00 2017-12-28 23:45:43.000 362 7883.46 945.32 53939.91 88888.00 2017-12-28 23:45:44.000 362 7883.46 945.34 53939.90 88888.00 2017-12-28 23:45:45.000 362 7883.47 945.38 53939.88 88888.00 2017-12-28 23:45:46.000 362 7883.48 945.41 53939.86 88888.00 2017-12-28 23:45:47.000 362 7883.48 945.44 53939.85 88888.00 2017-12-28 23:45:48.000 362 7883.49 945.46 53939.84 88888.00 2017-12-28 23:45:49.000 362 7883.49 945.48 53939.83 88888.00 2017-12-28 23:45:50.000 362 7883.49 945.50 53939.82 88888.00 2017-12-28 23:45:51.000 362 7883.50 945.53 53939.80 88888.00 2017-12-28 23:45:52.000 362 7883.49 945.55 53939.80 88888.00 2017-12-28 23:45:53.000 362 7883.48 945.55 53939.79 88888.00 2017-12-28 23:45:54.000 362 7883.48 945.55 53939.78 88888.00 2017-12-28 23:45:55.000 362 7883.48 945.57 53939.78 88888.00 2017-12-28 23:45:56.000 362 7883.47 945.58 53939.77 88888.00 2017-12-28 23:45:57.000 362 7883.46 945.59 53939.76 88888.00 2017-12-28 23:45:58.000 362 7883.46 945.61 53939.75 88888.00 2017-12-28 23:45:59.000 362 7883.47 945.63 53939.74 88888.00 2017-12-28 23:46:00.000 362 7883.48 945.63 53939.75 88888.00 2017-12-28 23:46:01.000 362 7883.47 945.64 53939.75 88888.00 2017-12-28 23:46:02.000 362 7883.47 945.67 53939.75 88888.00 2017-12-28 23:46:03.000 362 7883.48 945.67 53939.75 88888.00 2017-12-28 23:46:04.000 362 7883.48 945.67 53939.75 88888.00 2017-12-28 23:46:05.000 362 7883.47 945.69 53939.75 88888.00 2017-12-28 23:46:06.000 362 7883.48 945.69 53939.73 88888.00 2017-12-28 23:46:07.000 362 7883.49 945.69 53939.74 88888.00 2017-12-28 23:46:08.000 362 7883.49 945.72 53939.75 88888.00 2017-12-28 23:46:09.000 362 7883.49 945.74 53939.75 88888.00 2017-12-28 23:46:10.000 362 7883.49 945.75 53939.75 88888.00 2017-12-28 23:46:11.000 362 7883.49 945.76 53939.74 88888.00 2017-12-28 23:46:12.000 362 7883.48 945.77 53939.73 88888.00 2017-12-28 23:46:13.000 362 7883.45 945.78 53939.72 88888.00 2017-12-28 23:46:14.000 362 7883.44 945.80 53939.71 88888.00 2017-12-28 23:46:15.000 362 7883.44 945.82 53939.71 88888.00 2017-12-28 23:46:16.000 362 7883.44 945.84 53939.71 88888.00 2017-12-28 23:46:17.000 362 7883.45 945.86 53939.71 88888.00 2017-12-28 23:46:18.000 362 7883.45 945.90 53939.69 88888.00 2017-12-28 23:46:19.000 362 7883.44 945.93 53939.68 88888.00 2017-12-28 23:46:20.000 362 7883.44 945.94 53939.68 88888.00 2017-12-28 23:46:21.000 362 7883.44 945.94 53939.68 88888.00 2017-12-28 23:46:22.000 362 7883.44 945.96 53939.68 88888.00 2017-12-28 23:46:23.000 362 7883.43 945.98 53939.68 88888.00 2017-12-28 23:46:24.000 362 7883.43 945.99 53939.68 88888.00 2017-12-28 23:46:25.000 362 7883.42 946.01 53939.68 88888.00 2017-12-28 23:46:26.000 362 7883.43 946.03 53939.68 88888.00 2017-12-28 23:46:27.000 362 7883.43 946.05 53939.69 88888.00 2017-12-28 23:46:28.000 362 7883.44 946.05 53939.70 88888.00 2017-12-28 23:46:29.000 362 7883.44 946.04 53939.71 88888.00 2017-12-28 23:46:30.000 362 7883.43 946.05 53939.73 88888.00 2017-12-28 23:46:31.000 362 7883.44 946.05 53939.72 88888.00 2017-12-28 23:46:32.000 362 7883.46 946.03 53939.73 88888.00 2017-12-28 23:46:33.000 362 7883.46 946.03 53939.75 88888.00 2017-12-28 23:46:34.000 362 7883.46 946.03 53939.77 88888.00 2017-12-28 23:46:35.000 362 7883.47 946.02 53939.80 88888.00 2017-12-28 23:46:36.000 362 7883.48 946.02 53939.81 88888.00 2017-12-28 23:46:37.000 362 7883.49 946.01 53939.81 88888.00 2017-12-28 23:46:38.000 362 7883.49 946.00 53939.82 88888.00 2017-12-28 23:46:39.000 362 7883.50 946.01 53939.82 88888.00 2017-12-28 23:46:40.000 362 7883.51 946.01 53939.83 88888.00 2017-12-28 23:46:41.000 362 7883.52 946.00 53939.86 88888.00 2017-12-28 23:46:42.000 362 7883.53 945.99 53939.87 88888.00 2017-12-28 23:46:43.000 362 7883.53 945.98 53939.87 88888.00 2017-12-28 23:46:44.000 362 7883.54 945.99 53939.88 88888.00 2017-12-28 23:46:45.000 362 7883.54 946.00 53939.89 88888.00 2017-12-28 23:46:46.000 362 7883.54 946.01 53939.91 88888.00 2017-12-28 23:46:47.000 362 7883.54 946.02 53939.91 88888.00 2017-12-28 23:46:48.000 362 7883.55 946.02 53939.93 88888.00 2017-12-28 23:46:49.000 362 7883.55 946.02 53939.94 88888.00 2017-12-28 23:46:50.000 362 7883.56 946.03 53939.95 88888.00 2017-12-28 23:46:51.000 362 7883.56 946.04 53939.96 88888.00 2017-12-28 23:46:52.000 362 7883.56 946.06 53939.96 88888.00 2017-12-28 23:46:53.000 362 7883.56 946.08 53939.98 88888.00 2017-12-28 23:46:54.000 362 7883.56 946.09 53939.98 88888.00 2017-12-28 23:46:55.000 362 7883.56 946.11 53939.98 88888.00 2017-12-28 23:46:56.000 362 7883.56 946.13 53940.00 88888.00 2017-12-28 23:46:57.000 362 7883.56 946.15 53940.00 88888.00 2017-12-28 23:46:58.000 362 7883.56 946.17 53940.02 88888.00 2017-12-28 23:46:59.000 362 7883.55 946.19 53940.02 88888.00 2017-12-28 23:47:00.000 362 7883.54 946.20 53940.03 88888.00 2017-12-28 23:47:01.000 362 7883.54 946.21 53940.03 88888.00 2017-12-28 23:47:02.000 362 7883.55 946.23 53940.04 88888.00 2017-12-28 23:47:03.000 362 7883.55 946.26 53940.05 88888.00 2017-12-28 23:47:04.000 362 7883.54 946.28 53940.05 88888.00 2017-12-28 23:47:05.000 362 7883.55 946.30 53940.06 88888.00 2017-12-28 23:47:06.000 362 7883.55 946.32 53940.07 88888.00 2017-12-28 23:47:07.000 362 7883.55 946.34 53940.07 88888.00 2017-12-28 23:47:08.000 362 7883.55 946.35 53940.09 88888.00 2017-12-28 23:47:09.000 362 7883.54 946.36 53940.09 88888.00 2017-12-28 23:47:10.000 362 7883.53 946.37 53940.09 88888.00 2017-12-28 23:47:11.000 362 7883.53 946.38 53940.09 88888.00 2017-12-28 23:47:12.000 362 7883.53 946.39 53940.10 88888.00 2017-12-28 23:47:13.000 362 7883.52 946.41 53940.11 88888.00 2017-12-28 23:47:14.000 362 7883.52 946.43 53940.12 88888.00 2017-12-28 23:47:15.000 362 7883.52 946.43 53940.12 88888.00 2017-12-28 23:47:16.000 362 7883.53 946.44 53940.14 88888.00 2017-12-28 23:47:17.000 362 7883.52 946.45 53940.15 88888.00 2017-12-28 23:47:18.000 362 7883.53 946.46 53940.16 88888.00 2017-12-28 23:47:19.000 362 7883.55 946.46 53940.18 88888.00 2017-12-28 23:47:20.000 362 7883.56 946.46 53940.20 88888.00 2017-12-28 23:47:21.000 362 7883.56 946.46 53940.22 88888.00 2017-12-28 23:47:22.000 362 7883.57 946.48 53940.25 88888.00 2017-12-28 23:47:23.000 362 7883.57 946.49 53940.27 88888.00 2017-12-28 23:47:24.000 362 7883.58 946.49 53940.29 88888.00 2017-12-28 23:47:25.000 362 7883.59 946.50 53940.32 88888.00 2017-12-28 23:47:26.000 362 7883.61 946.51 53940.34 88888.00 2017-12-28 23:47:27.000 362 7883.62 946.51 53940.35 88888.00 2017-12-28 23:47:28.000 362 7883.64 946.50 53940.36 88888.00 2017-12-28 23:47:29.000 362 7883.65 946.51 53940.40 88888.00 2017-12-28 23:47:30.000 362 7883.66 946.52 53940.43 88888.00 2017-12-28 23:47:31.000 362 7883.68 946.52 53940.45 88888.00 2017-12-28 23:47:32.000 362 7883.69 946.51 53940.48 88888.00 2017-12-28 23:47:33.000 362 7883.70 946.51 53940.50 88888.00 2017-12-28 23:47:34.000 362 7883.72 946.52 53940.53 88888.00 2017-12-28 23:47:35.000 362 7883.73 946.51 53940.55 88888.00 2017-12-28 23:47:36.000 362 7883.73 946.50 53940.57 88888.00 2017-12-28 23:47:37.000 362 7883.75 946.51 53940.61 88888.00 2017-12-28 23:47:38.000 362 7883.77 946.50 53940.62 88888.00 2017-12-28 23:47:39.000 362 7883.78 946.49 53940.64 88888.00 2017-12-28 23:47:40.000 362 7883.81 946.49 53940.67 88888.00 2017-12-28 23:47:41.000 362 7883.82 946.49 53940.70 88888.00 2017-12-28 23:47:42.000 362 7883.83 946.50 53940.73 88888.00 2017-12-28 23:47:43.000 362 7883.86 946.50 53940.76 88888.00 2017-12-28 23:47:44.000 362 7883.89 946.49 53940.80 88888.00 2017-12-28 23:47:45.000 362 7883.91 946.48 53940.83 88888.00 2017-12-28 23:47:46.000 362 7883.92 946.47 53940.86 88888.00 2017-12-28 23:47:47.000 362 7883.95 946.46 53940.89 88888.00 2017-12-28 23:47:48.000 362 7883.98 946.45 53940.92 88888.00 2017-12-28 23:47:49.000 362 7884.00 946.43 53940.94 88888.00 2017-12-28 23:47:50.000 362 7884.02 946.42 53940.97 88888.00 2017-12-28 23:47:51.000 362 7884.04 946.42 53941.00 88888.00 2017-12-28 23:47:52.000 362 7884.06 946.40 53941.02 88888.00 2017-12-28 23:47:53.000 362 7884.08 946.39 53941.05 88888.00 2017-12-28 23:47:54.000 362 7884.10 946.38 53941.07 88888.00 2017-12-28 23:47:55.000 362 7884.10 946.35 53941.09 88888.00 2017-12-28 23:47:56.000 362 7884.11 946.33 53941.12 88888.00 2017-12-28 23:47:57.000 362 7884.14 946.32 53941.14 88888.00 2017-12-28 23:47:58.000 362 7884.16 946.29 53941.15 88888.00 2017-12-28 23:47:59.000 362 7884.17 946.27 53941.16 88888.00 2017-12-28 23:48:00.000 362 7884.19 946.25 53941.18 88888.00 2017-12-28 23:48:01.000 362 7884.21 946.23 53941.20 88888.00 2017-12-28 23:48:02.000 362 7884.22 946.19 53941.22 88888.00 2017-12-28 23:48:03.000 362 7884.22 946.18 53941.24 88888.00 2017-12-28 23:48:04.000 362 7884.23 946.16 53941.26 88888.00 2017-12-28 23:48:05.000 362 7884.24 946.13 53941.28 88888.00 2017-12-28 23:48:06.000 362 7884.25 946.10 53941.30 88888.00 2017-12-28 23:48:07.000 362 7884.27 946.08 53941.32 88888.00 2017-12-28 23:48:08.000 362 7884.28 946.04 53941.33 88888.00 2017-12-28 23:48:09.000 362 7884.28 946.01 53941.35 88888.00 2017-12-28 23:48:10.000 362 7884.28 945.99 53941.37 88888.00 2017-12-28 23:48:11.000 362 7884.29 945.96 53941.39 88888.00 2017-12-28 23:48:12.000 362 7884.31 945.94 53941.41 88888.00 2017-12-28 23:48:13.000 362 7884.32 945.90 53941.43 88888.00 2017-12-28 23:48:14.000 362 7884.34 945.86 53941.44 88888.00 2017-12-28 23:48:15.000 362 7884.35 945.83 53941.45 88888.00 2017-12-28 23:48:16.000 362 7884.35 945.81 53941.46 88888.00 2017-12-28 23:48:17.000 362 7884.35 945.79 53941.48 88888.00 2017-12-28 23:48:18.000 362 7884.36 945.76 53941.49 88888.00 2017-12-28 23:48:19.000 362 7884.37 945.74 53941.50 88888.00 2017-12-28 23:48:20.000 362 7884.39 945.75 53941.51 88888.00 2017-12-28 23:48:21.000 362 7884.39 945.73 53941.52 88888.00 2017-12-28 23:48:22.000 362 7884.38 945.69 53941.53 88888.00 2017-12-28 23:48:23.000 362 7884.38 945.66 53941.53 88888.00 2017-12-28 23:48:24.000 362 7884.37 945.64 53941.53 88888.00 2017-12-28 23:48:25.000 362 7884.33 945.62 53941.54 88888.00 2017-12-28 23:48:26.000 362 7884.31 945.61 53941.54 88888.00 2017-12-28 23:48:27.000 362 7884.31 945.60 53941.55 88888.00 2017-12-28 23:48:28.000 362 7884.30 945.59 53941.54 88888.00 2017-12-28 23:48:29.000 362 7884.29 945.57 53941.54 88888.00 2017-12-28 23:48:30.000 362 7884.29 945.54 53941.55 88888.00 2017-12-28 23:48:31.000 362 7884.29 945.55 53941.55 88888.00 2017-12-28 23:48:32.000 362 7884.28 945.55 53941.55 88888.00 2017-12-28 23:48:33.000 362 7884.28 945.54 53941.55 88888.00 2017-12-28 23:48:34.000 362 7884.29 945.54 53941.56 88888.00 2017-12-28 23:48:35.000 362 7884.28 945.55 53941.57 88888.00 2017-12-28 23:48:36.000 362 7884.27 945.54 53941.57 88888.00 2017-12-28 23:48:37.000 362 7884.27 945.54 53941.57 88888.00 2017-12-28 23:48:38.000 362 7884.28 945.55 53941.58 88888.00 2017-12-28 23:48:39.000 362 7884.27 945.55 53941.59 88888.00 2017-12-28 23:48:40.000 362 7884.27 945.55 53941.60 88888.00 2017-12-28 23:48:41.000 362 7884.27 945.56 53941.60 88888.00 2017-12-28 23:48:42.000 362 7884.27 945.56 53941.59 88888.00 2017-12-28 23:48:43.000 362 7884.26 945.56 53941.59 88888.00 2017-12-28 23:48:44.000 362 7884.28 945.56 53941.60 88888.00 2017-12-28 23:48:45.000 362 7884.28 945.57 53941.60 88888.00 2017-12-28 23:48:46.000 362 7884.28 945.57 53941.61 88888.00 2017-12-28 23:48:47.000 362 7884.29 945.56 53941.62 88888.00 2017-12-28 23:48:48.000 362 7884.30 945.55 53941.63 88888.00 2017-12-28 23:48:49.000 362 7884.31 945.55 53941.64 88888.00 2017-12-28 23:48:50.000 362 7884.32 945.55 53941.65 88888.00 2017-12-28 23:48:51.000 362 7884.32 945.54 53941.67 88888.00 2017-12-28 23:48:52.000 362 7884.32 945.55 53941.67 88888.00 2017-12-28 23:48:53.000 362 7884.33 945.55 53941.68 88888.00 2017-12-28 23:48:54.000 362 7884.35 945.55 53941.71 88888.00 2017-12-28 23:48:55.000 362 7884.36 945.54 53941.72 88888.00 2017-12-28 23:48:56.000 362 7884.36 945.54 53941.73 88888.00 2017-12-28 23:48:57.000 362 7884.38 945.55 53941.76 88888.00 2017-12-28 23:48:58.000 362 7884.41 945.56 53941.78 88888.00 2017-12-28 23:48:59.000 362 7884.43 945.56 53941.78 88888.00 2017-12-28 23:49:00.000 362 7884.43 945.56 53941.80 88888.00 2017-12-28 23:49:01.000 362 7884.43 945.56 53941.82 88888.00 2017-12-28 23:49:02.000 362 7884.44 945.55 53941.83 88888.00 2017-12-28 23:49:03.000 362 7884.45 945.54 53941.84 88888.00 2017-12-28 23:49:04.000 362 7884.46 945.54 53941.86 88888.00 2017-12-28 23:49:05.000 362 7884.46 945.55 53941.86 88888.00 2017-12-28 23:49:06.000 362 7884.47 945.56 53941.86 88888.00 2017-12-28 23:49:07.000 362 7884.48 945.57 53941.87 88888.00 2017-12-28 23:49:08.000 362 7884.47 945.58 53941.87 88888.00 2017-12-28 23:49:09.000 362 7884.46 945.58 53941.86 88888.00 2017-12-28 23:49:10.000 362 7884.46 945.60 53941.86 88888.00 2017-12-28 23:49:11.000 362 7884.45 945.60 53941.86 88888.00 2017-12-28 23:49:12.000 362 7884.43 945.60 53941.85 88888.00 2017-12-28 23:49:13.000 362 7884.41 945.60 53941.85 88888.00 2017-12-28 23:49:14.000 362 7884.39 945.60 53941.84 88888.00 2017-12-28 23:49:15.000 362 7884.37 945.59 53941.82 88888.00 2017-12-28 23:49:16.000 362 7884.34 945.59 53941.80 88888.00 2017-12-28 23:49:17.000 362 7884.32 945.60 53941.80 88888.00 2017-12-28 23:49:18.000 362 7884.30 945.60 53941.80 88888.00 2017-12-28 23:49:19.000 362 7884.27 945.59 53941.79 88888.00 2017-12-28 23:49:20.000 362 7884.25 945.59 53941.78 88888.00 2017-12-28 23:49:21.000 362 7884.23 945.58 53941.77 88888.00 2017-12-28 23:49:22.000 362 7884.20 945.58 53941.78 88888.00 2017-12-28 23:49:23.000 362 7884.18 945.61 53941.78 88888.00 2017-12-28 23:49:24.000 362 7884.15 945.62 53941.76 88888.00 2017-12-28 23:49:25.000 362 7884.12 945.61 53941.75 88888.00 2017-12-28 23:49:26.000 362 7884.08 945.62 53941.76 88888.00 2017-12-28 23:49:27.000 362 7884.06 945.62 53941.75 88888.00 2017-12-28 23:49:28.000 362 7884.03 945.62 53941.76 88888.00 2017-12-28 23:49:29.000 362 7884.00 945.63 53941.76 88888.00 2017-12-28 23:49:30.000 362 7883.97 945.65 53941.74 88888.00 2017-12-28 23:49:31.000 362 7883.94 945.66 53941.73 88888.00 2017-12-28 23:49:32.000 362 7883.90 945.67 53941.71 88888.00 2017-12-28 23:49:33.000 362 7883.86 945.68 53941.69 88888.00 2017-12-28 23:49:34.000 362 7883.83 945.69 53941.68 88888.00 2017-12-28 23:49:35.000 362 7883.80 945.72 53941.67 88888.00 2017-12-28 23:49:36.000 362 7883.77 945.74 53941.66 88888.00 2017-12-28 23:49:37.000 362 7883.74 945.75 53941.66 88888.00 2017-12-28 23:49:38.000 362 7883.70 945.78 53941.65 88888.00 2017-12-28 23:49:39.000 362 7883.66 945.79 53941.63 88888.00 2017-12-28 23:49:40.000 362 7883.64 945.80 53941.62 88888.00 2017-12-28 23:49:41.000 362 7883.60 945.81 53941.62 88888.00 2017-12-28 23:49:42.000 362 7883.55 945.82 53941.61 88888.00 2017-12-28 23:49:43.000 362 7883.51 945.84 53941.60 88888.00 2017-12-28 23:49:44.000 362 7883.47 945.87 53941.59 88888.00 2017-12-28 23:49:45.000 362 7883.44 945.90 53941.58 88888.00 2017-12-28 23:49:46.000 362 7883.40 945.92 53941.57 88888.00 2017-12-28 23:49:47.000 362 7883.35 945.93 53941.55 88888.00 2017-12-28 23:49:48.000 362 7883.31 945.96 53941.53 88888.00 2017-12-28 23:49:49.000 362 7883.30 946.00 53941.52 88888.00 2017-12-28 23:49:50.000 362 7883.29 946.03 53941.52 88888.00 2017-12-28 23:49:51.000 362 7883.25 946.05 53941.50 88888.00 2017-12-28 23:49:52.000 362 7883.21 946.08 53941.49 88888.00 2017-12-28 23:49:53.000 362 7883.19 946.10 53941.48 88888.00 2017-12-28 23:49:54.000 362 7883.16 946.12 53941.48 88888.00 2017-12-28 23:49:55.000 362 7883.12 946.15 53941.48 88888.00 2017-12-28 23:49:56.000 362 7883.10 946.17 53941.46 88888.00 2017-12-28 23:49:57.000 362 7883.07 946.18 53941.45 88888.00 2017-12-28 23:49:58.000 362 7883.03 946.20 53941.43 88888.00 2017-12-28 23:49:59.000 362 7883.00 946.23 53941.42 88888.00 2017-12-28 23:50:00.000 362 7882.97 946.26 53941.42 88888.00 2017-12-28 23:50:01.000 362 7882.93 946.27 53941.40 88888.00 2017-12-28 23:50:02.000 362 7882.89 946.28 53941.38 88888.00 2017-12-28 23:50:03.000 362 7882.85 946.30 53941.38 88888.00 2017-12-28 23:50:04.000 362 7882.82 946.33 53941.36 88888.00 2017-12-28 23:50:05.000 362 7882.78 946.34 53941.35 88888.00 2017-12-28 23:50:06.000 362 7882.74 946.36 53941.35 88888.00 2017-12-28 23:50:07.000 362 7882.69 946.37 53941.34 88888.00 2017-12-28 23:50:08.000 362 7882.65 946.37 53941.32 88888.00 2017-12-28 23:50:09.000 362 7882.63 946.38 53941.31 88888.00 2017-12-28 23:50:10.000 362 7882.59 946.40 53941.29 88888.00 2017-12-28 23:50:11.000 362 7882.54 946.42 53941.27 88888.00 2017-12-28 23:50:12.000 362 7882.51 946.44 53941.27 88888.00 2017-12-28 23:50:13.000 362 7882.48 946.45 53941.27 88888.00 2017-12-28 23:50:14.000 362 7882.45 946.46 53941.26 88888.00 2017-12-28 23:50:15.000 362 7882.43 946.47 53941.26 88888.00 2017-12-28 23:50:16.000 362 7882.41 946.48 53941.26 88888.00 2017-12-28 23:50:17.000 362 7882.38 946.49 53941.25 88888.00 2017-12-28 23:50:18.000 362 7882.37 946.50 53941.25 88888.00 2017-12-28 23:50:19.000 362 7882.35 946.50 53941.25 88888.00 2017-12-28 23:50:20.000 362 7882.32 946.50 53941.25 88888.00 2017-12-28 23:50:21.000 362 7882.30 946.51 53941.27 88888.00 2017-12-28 23:50:22.000 362 7882.28 946.52 53941.26 88888.00 2017-12-28 23:50:23.000 362 7882.26 946.53 53941.26 88888.00 2017-12-28 23:50:24.000 362 7882.24 946.53 53941.27 88888.00 2017-12-28 23:50:25.000 362 7882.21 946.52 53941.26 88888.00 2017-12-28 23:50:26.000 362 7882.20 946.54 53941.25 88888.00 2017-12-28 23:50:27.000 362 7882.20 946.55 53941.26 88888.00 2017-12-28 23:50:28.000 362 7882.17 946.55 53941.27 88888.00 2017-12-28 23:50:29.000 362 7882.15 946.57 53941.26 88888.00 2017-12-28 23:50:30.000 362 7882.14 946.58 53941.25 88888.00 2017-12-28 23:50:31.000 362 7882.12 946.57 53941.25 88888.00 2017-12-28 23:50:32.000 362 7882.10 946.56 53941.25 88888.00 2017-12-28 23:50:33.000 362 7882.09 946.57 53941.25 88888.00 2017-12-28 23:50:34.000 362 7882.08 946.58 53941.26 88888.00 2017-12-28 23:50:35.000 362 7882.07 946.58 53941.27 88888.00 2017-12-28 23:50:36.000 362 7882.07 946.59 53941.27 88888.00 2017-12-28 23:50:37.000 362 7882.07 946.60 53941.29 88888.00 2017-12-28 23:50:38.000 362 7882.07 946.60 53941.30 88888.00 2017-12-28 23:50:39.000 362 7882.06 946.60 53941.30 88888.00 2017-12-28 23:50:40.000 362 7882.05 946.61 53941.30 88888.00 2017-12-28 23:50:41.000 362 7882.05 946.62 53941.30 88888.00 2017-12-28 23:50:42.000 362 7882.04 946.62 53941.29 88888.00 2017-12-28 23:50:43.000 362 7882.03 946.62 53941.29 88888.00 2017-12-28 23:50:44.000 362 7882.02 946.62 53941.29 88888.00 2017-12-28 23:50:45.000 362 7882.02 946.63 53941.29 88888.00 2017-12-28 23:50:46.000 362 7882.02 946.66 53941.30 88888.00 2017-12-28 23:50:47.000 362 7882.01 946.69 53941.30 88888.00 2017-12-28 23:50:48.000 362 7882.00 946.69 53941.29 88888.00 2017-12-28 23:50:49.000 362 7881.99 946.69 53941.29 88888.00 2017-12-28 23:50:50.000 362 7881.99 946.70 53941.30 88888.00 2017-12-28 23:50:51.000 362 7881.99 946.71 53941.31 88888.00 2017-12-28 23:50:52.000 362 7881.99 946.72 53941.32 88888.00 2017-12-28 23:50:53.000 362 7881.98 946.73 53941.32 88888.00 2017-12-28 23:50:54.000 362 7881.96 946.74 53941.31 88888.00 2017-12-28 23:50:55.000 362 7881.94 946.75 53941.30 88888.00 2017-12-28 23:50:56.000 362 7881.92 946.75 53941.30 88888.00 2017-12-28 23:50:57.000 362 7881.91 946.75 53941.31 88888.00 2017-12-28 23:50:58.000 362 7881.89 946.75 53941.30 88888.00 2017-12-28 23:50:59.000 362 7881.87 946.74 53941.30 88888.00 2017-12-28 23:51:00.000 362 7881.85 946.75 53941.30 88888.00 2017-12-28 23:51:01.000 362 7881.83 946.75 53941.29 88888.00 2017-12-28 23:51:02.000 362 7881.79 946.74 53941.28 88888.00 2017-12-28 23:51:03.000 362 7881.77 946.72 53941.28 88888.00 2017-12-28 23:51:04.000 362 7881.75 946.72 53941.27 88888.00 2017-12-28 23:51:05.000 362 7881.72 946.71 53941.27 88888.00 2017-12-28 23:51:06.000 362 7881.68 946.70 53941.27 88888.00 2017-12-28 23:51:07.000 362 7881.67 946.70 53941.28 88888.00 2017-12-28 23:51:08.000 362 7881.65 946.69 53941.29 88888.00 2017-12-28 23:51:09.000 362 7881.64 946.67 53941.30 88888.00 2017-12-28 23:51:10.000 362 7881.65 946.66 53941.32 88888.00 2017-12-28 23:51:11.000 362 7881.64 946.65 53941.34 88888.00 2017-12-28 23:51:12.000 362 7881.63 946.65 53941.36 88888.00 2017-12-28 23:51:13.000 362 7881.62 946.63 53941.38 88888.00 2017-12-28 23:51:14.000 362 7881.63 946.60 53941.41 88888.00 2017-12-28 23:51:15.000 362 7881.64 946.60 53941.42 88888.00 2017-12-28 23:51:16.000 362 7881.65 946.59 53941.44 88888.00 2017-12-28 23:51:17.000 362 7881.66 946.58 53941.46 88888.00 2017-12-28 23:51:18.000 362 7881.68 946.56 53941.47 88888.00 2017-12-28 23:51:19.000 362 7881.69 946.55 53941.49 88888.00 2017-12-28 23:51:20.000 362 7881.69 946.53 53941.52 88888.00 2017-12-28 23:51:21.000 362 7881.70 946.51 53941.55 88888.00 2017-12-28 23:51:22.000 362 7881.73 946.49 53941.57 88888.00 2017-12-28 23:51:23.000 362 7881.74 946.47 53941.59 88888.00 2017-12-28 23:51:24.000 362 7881.73 946.45 53941.59 88888.00 2017-12-28 23:51:25.000 362 7881.73 946.43 53941.61 88888.00 2017-12-28 23:51:26.000 362 7881.73 946.41 53941.63 88888.00 2017-12-28 23:51:27.000 362 7881.74 946.39 53941.66 88888.00 2017-12-28 23:51:28.000 362 7881.75 946.36 53941.68 88888.00 2017-12-28 23:51:29.000 362 7881.76 946.34 53941.70 88888.00 2017-12-28 23:51:30.000 362 7881.76 946.32 53941.72 88888.00 2017-12-28 23:51:31.000 362 7881.76 946.29 53941.73 88888.00 2017-12-28 23:51:32.000 362 7881.76 946.25 53941.73 88888.00 2017-12-28 23:51:33.000 362 7881.77 946.22 53941.75 88888.00 2017-12-28 23:51:34.000 362 7881.77 946.19 53941.78 88888.00 2017-12-28 23:51:35.000 362 7881.77 946.15 53941.79 88888.00 2017-12-28 23:51:36.000 362 7881.77 946.11 53941.80 88888.00 2017-12-28 23:51:37.000 362 7881.78 946.08 53941.83 88888.00 2017-12-28 23:51:38.000 362 7881.78 946.04 53941.85 88888.00 2017-12-28 23:51:39.000 362 7881.78 945.99 53941.86 88888.00 2017-12-28 23:51:40.000 362 7881.78 945.95 53941.87 88888.00 2017-12-28 23:51:41.000 362 7881.79 945.91 53941.88 88888.00 2017-12-28 23:51:42.000 362 7881.80 945.87 53941.89 88888.00 2017-12-28 23:51:43.000 362 7881.81 945.84 53941.91 88888.00 2017-12-28 23:51:44.000 362 7881.82 945.82 53941.93 88888.00 2017-12-28 23:51:45.000 362 7881.82 945.78 53941.94 88888.00 2017-12-28 23:51:46.000 362 7881.82 945.73 53941.95 88888.00 2017-12-28 23:51:47.000 362 7881.83 945.69 53941.96 88888.00 2017-12-28 23:51:48.000 362 7881.84 945.67 53941.97 88888.00 2017-12-28 23:51:49.000 362 7881.85 945.64 53941.98 88888.00 2017-12-28 23:51:50.000 362 7881.86 945.60 53941.98 88888.00 2017-12-28 23:51:51.000 362 7881.87 945.57 53942.00 88888.00 2017-12-28 23:51:52.000 362 7881.87 945.54 53942.00 88888.00 2017-12-28 23:51:53.000 362 7881.87 945.51 53942.00 88888.00 2017-12-28 23:51:54.000 362 7881.87 945.48 53941.99 88888.00 2017-12-28 23:51:55.000 362 7881.87 945.45 53941.99 88888.00 2017-12-28 23:51:56.000 362 7881.88 945.42 53941.99 88888.00 2017-12-28 23:51:57.000 362 7881.90 945.39 53942.00 88888.00 2017-12-28 23:51:58.000 362 7881.89 945.36 53942.00 88888.00 2017-12-28 23:51:59.000 362 7881.88 945.33 53941.99 88888.00 2017-12-28 23:52:00.000 362 7881.89 945.29 53941.99 88888.00 2017-12-28 23:52:01.000 362 7881.89 945.27 53941.99 88888.00 2017-12-28 23:52:02.000 362 7881.89 945.23 53941.99 88888.00 2017-12-28 23:52:03.000 362 7881.90 945.20 53941.99 88888.00 2017-12-28 23:52:04.000 362 7881.91 945.18 53941.98 88888.00 2017-12-28 23:52:05.000 362 7881.92 945.17 53941.98 88888.00 2017-12-28 23:52:06.000 362 7881.92 945.13 53942.00 88888.00 2017-12-28 23:52:07.000 362 7881.92 945.10 53942.00 88888.00 2017-12-28 23:52:08.000 362 7881.93 945.08 53941.99 88888.00 2017-12-28 23:52:09.000 362 7881.94 945.04 53942.00 88888.00 2017-12-28 23:52:10.000 362 7881.96 945.02 53942.02 88888.00 2017-12-28 23:52:11.000 362 7881.98 944.99 53942.02 88888.00 2017-12-28 23:52:12.000 362 7881.98 944.95 53942.00 88888.00 2017-12-28 23:52:13.000 362 7882.01 944.92 53942.00 88888.00 2017-12-28 23:52:14.000 362 7882.04 944.90 53942.02 88888.00 2017-12-28 23:52:15.000 362 7882.06 944.87 53942.03 88888.00 2017-12-28 23:52:16.000 362 7882.09 944.85 53942.05 88888.00 2017-12-28 23:52:17.000 362 7882.12 944.84 53942.07 88888.00 2017-12-28 23:52:18.000 362 7882.14 944.82 53942.09 88888.00 2017-12-28 23:52:19.000 362 7882.17 944.80 53942.10 88888.00 2017-12-28 23:52:20.000 362 7882.20 944.78 53942.11 88888.00 2017-12-28 23:52:21.000 362 7882.23 944.76 53942.11 88888.00 2017-12-28 23:52:22.000 362 7882.27 944.74 53942.13 88888.00 2017-12-28 23:52:23.000 362 7882.30 944.73 53942.14 88888.00 2017-12-28 23:52:24.000 362 7882.33 944.71 53942.16 88888.00 2017-12-28 23:52:25.000 362 7882.35 944.69 53942.16 88888.00 2017-12-28 23:52:26.000 362 7882.39 944.67 53942.18 88888.00 2017-12-28 23:52:27.000 362 7882.42 944.65 53942.21 88888.00 2017-12-28 23:52:28.000 362 7882.45 944.62 53942.23 88888.00 2017-12-28 23:52:29.000 362 7882.50 944.58 53942.26 88888.00 2017-12-28 23:52:30.000 362 7882.56 944.56 53942.29 88888.00 2017-12-28 23:52:31.000 362 7882.61 944.53 53942.32 88888.00 2017-12-28 23:52:32.000 362 7882.65 944.49 53942.35 88888.00 2017-12-28 23:52:33.000 362 7882.68 944.45 53942.37 88888.00 2017-12-28 23:52:34.000 362 7882.74 944.41 53942.39 88888.00 2017-12-28 23:52:35.000 362 7882.79 944.37 53942.43 88888.00 2017-12-28 23:52:36.000 362 7882.83 944.34 53942.48 88888.00 2017-12-28 23:52:37.000 362 7882.88 944.30 53942.52 88888.00 2017-12-28 23:52:38.000 362 7882.93 944.26 53942.54 88888.00 2017-12-28 23:52:39.000 362 7882.99 944.22 53942.56 88888.00 2017-12-28 23:52:40.000 362 7883.04 944.18 53942.58 88888.00 2017-12-28 23:52:41.000 362 7883.09 944.14 53942.60 88888.00 2017-12-28 23:52:42.000 362 7883.12 944.10 53942.61 88888.00 2017-12-28 23:52:43.000 362 7883.16 944.06 53942.62 88888.00 2017-12-28 23:52:44.000 362 7883.22 944.03 53942.65 88888.00 2017-12-28 23:52:45.000 362 7883.26 943.99 53942.67 88888.00 2017-12-28 23:52:46.000 362 7883.29 943.94 53942.67 88888.00 2017-12-28 23:52:47.000 362 7883.31 943.90 53942.68 88888.00 2017-12-28 23:52:48.000 362 7883.34 943.85 53942.69 88888.00 2017-12-28 23:52:49.000 362 7883.37 943.80 53942.70 88888.00 2017-12-28 23:52:50.000 362 7883.39 943.77 53942.70 88888.00 2017-12-28 23:52:51.000 362 7883.41 943.73 53942.71 88888.00 2017-12-28 23:52:52.000 362 7883.43 943.68 53942.70 88888.00 2017-12-28 23:52:53.000 362 7883.45 943.64 53942.70 88888.00 2017-12-28 23:52:54.000 362 7883.48 943.61 53942.70 88888.00 2017-12-28 23:52:55.000 362 7883.51 943.58 53942.70 88888.00 2017-12-28 23:52:56.000 362 7883.53 943.54 53942.69 88888.00 2017-12-28 23:52:57.000 362 7883.54 943.51 53942.68 88888.00 2017-12-28 23:52:58.000 362 7883.54 943.48 53942.67 88888.00 2017-12-28 23:52:59.000 362 7883.54 943.45 53942.67 88888.00 2017-12-28 23:53:00.000 362 7883.55 943.40 53942.67 88888.00 2017-12-28 23:53:01.000 362 7883.57 943.35 53942.66 88888.00 2017-12-28 23:53:02.000 362 7883.59 943.31 53942.65 88888.00 2017-12-28 23:53:03.000 362 7883.60 943.28 53942.65 88888.00 2017-12-28 23:53:04.000 362 7883.60 943.24 53942.64 88888.00 2017-12-28 23:53:05.000 362 7883.61 943.19 53942.63 88888.00 2017-12-28 23:53:06.000 362 7883.63 943.16 53942.62 88888.00 2017-12-28 23:53:07.000 362 7883.66 943.13 53942.61 88888.00 2017-12-28 23:53:08.000 362 7883.67 943.10 53942.61 88888.00 2017-12-28 23:53:09.000 362 7883.68 943.07 53942.60 88888.00 2017-12-28 23:53:10.000 362 7883.69 943.04 53942.59 88888.00 2017-12-28 23:53:11.000 362 7883.70 943.02 53942.57 88888.00 2017-12-28 23:53:12.000 362 7883.71 942.99 53942.57 88888.00 2017-12-28 23:53:13.000 362 7883.71 942.96 53942.56 88888.00 2017-12-28 23:53:14.000 362 7883.72 942.93 53942.54 88888.00 2017-12-28 23:53:15.000 362 7883.72 942.91 53942.52 88888.00 2017-12-28 23:53:16.000 362 7883.72 942.88 53942.50 88888.00 2017-12-28 23:53:17.000 362 7883.72 942.86 53942.48 88888.00 2017-12-28 23:53:18.000 362 7883.73 942.84 53942.46 88888.00 2017-12-28 23:53:19.000 362 7883.73 942.83 53942.45 88888.00 2017-12-28 23:53:20.000 362 7883.72 942.80 53942.43 88888.00 2017-12-28 23:53:21.000 362 7883.71 942.77 53942.40 88888.00 2017-12-28 23:53:22.000 362 7883.70 942.75 53942.38 88888.00 2017-12-28 23:53:23.000 362 7883.69 942.72 53942.35 88888.00 2017-12-28 23:53:24.000 362 7883.67 942.68 53942.31 88888.00 2017-12-28 23:53:25.000 362 7883.66 942.65 53942.28 88888.00 2017-12-28 23:53:26.000 362 7883.64 942.62 53942.26 88888.00 2017-12-28 23:53:27.000 362 7883.63 942.60 53942.23 88888.00 2017-12-28 23:53:28.000 362 7883.60 942.58 53942.20 88888.00 2017-12-28 23:53:29.000 362 7883.58 942.54 53942.16 88888.00 2017-12-28 23:53:30.000 362 7883.56 942.50 53942.13 88888.00 2017-12-28 23:53:31.000 362 7883.53 942.45 53942.10 88888.00 2017-12-28 23:53:32.000 362 7883.50 942.41 53942.06 88888.00 2017-12-28 23:53:33.000 362 7883.47 942.37 53942.03 88888.00 2017-12-28 23:53:34.000 362 7883.44 942.34 53942.00 88888.00 2017-12-28 23:53:35.000 362 7883.41 942.30 53941.96 88888.00 2017-12-28 23:53:36.000 362 7883.38 942.26 53941.93 88888.00 2017-12-28 23:53:37.000 362 7883.34 942.22 53941.89 88888.00 2017-12-28 23:53:38.000 362 7883.31 942.18 53941.84 88888.00 2017-12-28 23:53:39.000 362 7883.28 942.13 53941.80 88888.00 2017-12-28 23:53:40.000 362 7883.26 942.09 53941.79 88888.00 2017-12-28 23:53:41.000 362 7883.23 942.04 53941.76 88888.00 2017-12-28 23:53:42.000 362 7883.20 942.00 53941.72 88888.00 2017-12-28 23:53:43.000 362 7883.18 941.96 53941.70 88888.00 2017-12-28 23:53:44.000 362 7883.15 941.92 53941.68 88888.00 2017-12-28 23:53:45.000 362 7883.12 941.88 53941.65 88888.00 2017-12-28 23:53:46.000 362 7883.11 941.84 53941.62 88888.00 2017-12-28 23:53:47.000 362 7883.08 941.81 53941.59 88888.00 2017-12-28 23:53:48.000 362 7883.06 941.78 53941.57 88888.00 2017-12-28 23:53:49.000 362 7883.05 941.74 53941.56 88888.00 2017-12-28 23:53:50.000 362 7883.04 941.71 53941.53 88888.00 2017-12-28 23:53:51.000 362 7883.02 941.68 53941.50 88888.00 2017-12-28 23:53:52.000 362 7882.99 941.65 53941.48 88888.00 2017-12-28 23:53:53.000 362 7882.98 941.63 53941.46 88888.00 2017-12-28 23:53:54.000 362 7882.97 941.61 53941.44 88888.00 2017-12-28 23:53:55.000 362 7882.96 941.58 53941.40 88888.00 2017-12-28 23:53:56.000 362 7882.94 941.55 53941.38 88888.00 2017-12-28 23:53:57.000 362 7882.93 941.53 53941.35 88888.00 2017-12-28 23:53:58.000 362 7882.92 941.50 53941.32 88888.00 2017-12-28 23:53:59.000 362 7882.89 941.47 53941.29 88888.00 2017-12-28 23:54:00.000 362 7882.86 941.45 53941.26 88888.00 2017-12-28 23:54:01.000 362 7882.84 941.44 53941.22 88888.00 2017-12-28 23:54:02.000 362 7882.80 941.40 53941.19 88888.00 2017-12-28 23:54:03.000 362 7882.77 941.38 53941.16 88888.00 2017-12-28 23:54:04.000 362 7882.74 941.37 53941.12 88888.00 2017-12-28 23:54:05.000 362 7882.71 941.36 53941.08 88888.00 2017-12-28 23:54:06.000 362 7882.68 941.34 53941.04 88888.00 2017-12-28 23:54:07.000 362 7882.65 941.32 53941.00 88888.00 2017-12-28 23:54:08.000 362 7882.61 941.30 53940.96 88888.00 2017-12-28 23:54:09.000 362 7882.57 941.30 53940.94 88888.00 2017-12-28 23:54:10.000 362 7882.53 941.29 53940.90 88888.00 2017-12-28 23:54:11.000 362 7882.50 941.28 53940.85 88888.00 2017-12-28 23:54:12.000 362 7882.46 941.28 53940.81 88888.00 2017-12-28 23:54:13.000 362 7882.43 941.28 53940.76 88888.00 2017-12-28 23:54:14.000 362 7882.40 941.28 53940.72 88888.00 2017-12-28 23:54:15.000 362 7882.35 941.29 53940.68 88888.00 2017-12-28 23:54:16.000 362 7882.32 941.29 53940.66 88888.00 2017-12-28 23:54:17.000 362 7882.29 941.28 53940.63 88888.00 2017-12-28 23:54:18.000 362 7882.24 941.29 53940.59 88888.00 2017-12-28 23:54:19.000 362 7882.20 941.29 53940.55 88888.00 2017-12-28 23:54:20.000 362 7882.17 941.29 53940.51 88888.00 2017-12-28 23:54:21.000 362 7882.13 941.29 53940.47 88888.00 2017-12-28 23:54:22.000 362 7882.10 941.30 53940.45 88888.00 2017-12-28 23:54:23.000 362 7882.07 941.29 53940.41 88888.00 2017-12-28 23:54:24.000 362 7882.03 941.28 53940.36 88888.00 2017-12-28 23:54:25.000 362 7882.01 941.29 53940.32 88888.00 2017-12-28 23:54:26.000 362 7881.98 941.31 53940.30 88888.00 2017-12-28 23:54:27.000 362 7881.95 941.31 53940.26 88888.00 2017-12-28 23:54:28.000 362 7881.92 941.32 53940.22 88888.00 2017-12-28 23:54:29.000 362 7881.88 941.34 53940.20 88888.00 2017-12-28 23:54:30.000 362 7881.85 941.34 53940.18 88888.00 2017-12-28 23:54:31.000 362 7881.82 941.34 53940.14 88888.00 2017-12-28 23:54:32.000 362 7881.79 941.35 53940.12 88888.00 2017-12-28 23:54:33.000 362 7881.77 941.37 53940.10 88888.00 2017-12-28 23:54:34.000 362 7881.75 941.37 53940.07 88888.00 2017-12-28 23:54:35.000 362 7881.73 941.38 53940.05 88888.00 2017-12-28 23:54:36.000 362 7881.70 941.39 53940.04 88888.00 2017-12-28 23:54:37.000 362 7881.68 941.39 53940.02 88888.00 2017-12-28 23:54:38.000 362 7881.66 941.41 53940.01 88888.00 2017-12-28 23:54:39.000 362 7881.65 941.42 53940.00 88888.00 2017-12-28 23:54:40.000 362 7881.65 941.44 53939.99 88888.00 2017-12-28 23:54:41.000 362 7881.66 941.47 53939.98 88888.00 2017-12-28 23:54:42.000 362 7881.66 941.50 53939.97 88888.00 2017-12-28 23:54:43.000 362 7881.66 941.53 53939.97 88888.00 2017-12-28 23:54:44.000 362 7881.67 941.57 53939.98 88888.00 2017-12-28 23:54:45.000 362 7881.67 941.60 53939.95 88888.00 2017-12-28 23:54:46.000 362 7881.66 941.63 53939.91 88888.00 2017-12-28 23:54:47.000 362 7881.66 941.66 53939.89 88888.00 2017-12-28 23:54:48.000 362 7881.67 941.69 53939.90 88888.00 2017-12-28 23:54:49.000 362 7881.68 941.71 53939.91 88888.00 2017-12-28 23:54:50.000 362 7881.68 941.74 53939.91 88888.00 2017-12-28 23:54:51.000 362 7881.68 941.78 53939.90 88888.00 2017-12-28 23:54:52.000 362 7881.69 941.81 53939.91 88888.00 2017-12-28 23:54:53.000 362 7881.73 941.84 53939.93 88888.00 2017-12-28 23:54:54.000 362 7881.75 941.90 53939.94 88888.00 2017-12-28 23:54:55.000 362 7881.76 941.94 53939.95 88888.00 2017-12-28 23:54:56.000 362 7881.77 941.97 53939.95 88888.00 2017-12-28 23:54:57.000 362 7881.78 942.01 53939.97 88888.00 2017-12-28 23:54:58.000 362 7881.79 942.04 53939.99 88888.00 2017-12-28 23:54:59.000 362 7881.80 942.09 53939.99 88888.00 2017-12-28 23:55:00.000 362 7881.81 942.12 53940.00 88888.00 2017-12-28 23:55:01.000 362 7881.81 942.15 53939.99 88888.00 2017-12-28 23:55:02.000 362 7881.83 942.19 53939.98 88888.00 2017-12-28 23:55:03.000 362 7881.85 942.24 53939.99 88888.00 2017-12-28 23:55:04.000 362 7881.86 942.27 53940.01 88888.00 2017-12-28 23:55:05.000 362 7881.87 942.31 53940.02 88888.00 2017-12-28 23:55:06.000 362 7881.87 942.35 53940.02 88888.00 2017-12-28 23:55:07.000 362 7881.86 942.39 53940.02 88888.00 2017-12-28 23:55:08.000 362 7881.85 942.42 53940.02 88888.00 2017-12-28 23:55:09.000 362 7881.85 942.46 53940.01 88888.00 2017-12-28 23:55:10.000 362 7881.84 942.50 53940.00 88888.00 2017-12-28 23:55:11.000 362 7881.82 942.54 53939.99 88888.00 2017-12-28 23:55:12.000 362 7881.80 942.58 53939.97 88888.00 2017-12-28 23:55:13.000 362 7881.77 942.60 53939.96 88888.00 2017-12-28 23:55:14.000 362 7881.75 942.62 53939.97 88888.00 2017-12-28 23:55:15.000 362 7881.73 942.67 53939.96 88888.00 2017-12-28 23:55:16.000 362 7881.72 942.71 53939.94 88888.00 2017-12-28 23:55:17.000 362 7881.71 942.75 53939.93 88888.00 2017-12-28 23:55:18.000 362 7881.71 942.79 53939.92 88888.00 2017-12-28 23:55:19.000 362 7881.70 942.83 53939.93 88888.00 2017-12-28 23:55:20.000 362 7881.69 942.87 53939.93 88888.00 2017-12-28 23:55:21.000 362 7881.67 942.91 53939.93 88888.00 2017-12-28 23:55:22.000 362 7881.66 942.94 53939.93 88888.00 2017-12-28 23:55:23.000 362 7881.64 942.96 53939.92 88888.00 2017-12-28 23:55:24.000 362 7881.62 942.99 53939.91 88888.00 2017-12-28 23:55:25.000 362 7881.61 943.04 53939.92 88888.00 2017-12-28 23:55:26.000 362 7881.61 943.10 53939.93 88888.00 2017-12-28 23:55:27.000 362 7881.60 943.14 53939.95 88888.00 2017-12-28 23:55:28.000 362 7881.59 943.17 53939.96 88888.00 2017-12-28 23:55:29.000 362 7881.59 943.22 53939.96 88888.00 2017-12-28 23:55:30.000 362 7881.60 943.28 53939.97 88888.00 2017-12-28 23:55:31.000 362 7881.61 943.33 53939.98 88888.00 2017-12-28 23:55:32.000 362 7881.62 943.38 53939.99 88888.00 2017-12-28 23:55:33.000 362 7881.63 943.43 53939.99 88888.00 2017-12-28 23:55:34.000 362 7881.63 943.47 53940.00 88888.00 2017-12-28 23:55:35.000 362 7881.63 943.52 53940.02 88888.00 2017-12-28 23:55:36.000 362 7881.64 943.59 53940.04 88888.00 2017-12-28 23:55:37.000 362 7881.64 943.64 53940.05 88888.00 2017-12-28 23:55:38.000 362 7881.63 943.70 53940.06 88888.00 2017-12-28 23:55:39.000 362 7881.63 943.75 53940.07 88888.00 2017-12-28 23:55:40.000 362 7881.63 943.80 53940.09 88888.00 2017-12-28 23:55:41.000 362 7881.64 943.85 53940.11 88888.00 2017-12-28 23:55:42.000 362 7881.65 943.89 53940.14 88888.00 2017-12-28 23:55:43.000 362 7881.65 943.94 53940.17 88888.00 2017-12-28 23:55:44.000 362 7881.66 943.99 53940.19 88888.00 2017-12-28 23:55:45.000 362 7881.66 944.03 53940.21 88888.00 2017-12-28 23:55:46.000 362 7881.67 944.06 53940.24 88888.00 2017-12-28 23:55:47.000 362 7881.68 944.11 53940.27 88888.00 2017-12-28 23:55:48.000 362 7881.69 944.17 53940.30 88888.00 2017-12-28 23:55:49.000 362 7881.71 944.21 53940.32 88888.00 2017-12-28 23:55:50.000 362 7881.71 944.23 53940.35 88888.00 2017-12-28 23:55:51.000 362 7881.71 944.25 53940.38 88888.00 2017-12-28 23:55:52.000 362 7881.72 944.29 53940.40 88888.00 2017-12-28 23:55:53.000 362 7881.74 944.34 53940.43 88888.00 2017-12-28 23:55:54.000 362 7881.74 944.38 53940.46 88888.00 2017-12-28 23:55:55.000 362 7881.75 944.43 53940.50 88888.00 2017-12-28 23:55:56.000 362 7881.78 944.48 53940.54 88888.00 2017-12-28 23:55:57.000 362 7881.79 944.53 53940.58 88888.00 2017-12-28 23:55:58.000 362 7881.79 944.57 53940.61 88888.00 2017-12-28 23:55:59.000 362 7881.80 944.63 53940.64 88888.00 2017-12-28 23:56:00.000 362 7881.82 944.69 53940.67 88888.00 2017-12-28 23:56:01.000 362 7881.83 944.76 53940.70 88888.00 2017-12-28 23:56:02.000 362 7881.84 944.82 53940.73 88888.00 2017-12-28 23:56:03.000 362 7881.85 944.87 53940.75 88888.00 2017-12-28 23:56:04.000 362 7881.87 944.92 53940.78 88888.00 2017-12-28 23:56:05.000 362 7881.88 944.98 53940.83 88888.00 2017-12-28 23:56:06.000 362 7881.88 945.02 53940.86 88888.00 2017-12-28 23:56:07.000 362 7881.89 945.07 53940.88 88888.00 2017-12-28 23:56:08.000 362 7881.90 945.12 53940.92 88888.00 2017-12-28 23:56:09.000 362 7881.91 945.17 53940.95 88888.00 2017-12-28 23:56:10.000 362 7881.92 945.22 53940.98 88888.00 2017-12-28 23:56:11.000 362 7881.94 945.28 53941.01 88888.00 2017-12-28 23:56:12.000 362 7881.96 945.34 53941.05 88888.00 2017-12-28 23:56:13.000 362 7881.96 945.39 53941.09 88888.00 2017-12-28 23:56:14.000 362 7881.99 945.43 53941.13 88888.00 2017-12-28 23:56:15.000 362 7882.01 945.48 53941.17 88888.00 2017-12-28 23:56:16.000 362 7882.03 945.54 53941.22 88888.00 2017-12-28 23:56:17.000 362 7882.04 945.60 53941.27 88888.00 2017-12-28 23:56:18.000 362 7882.07 945.67 53941.31 88888.00 2017-12-28 23:56:19.000 362 7882.09 945.74 53941.34 88888.00 2017-12-28 23:56:20.000 362 7882.11 945.79 53941.37 88888.00 2017-12-28 23:56:21.000 362 7882.12 945.84 53941.42 88888.00 2017-12-28 23:56:22.000 362 7882.14 945.89 53941.46 88888.00 2017-12-28 23:56:23.000 362 7882.17 945.95 53941.48 88888.00 2017-12-28 23:56:24.000 362 7882.17 946.01 53941.52 88888.00 2017-12-28 23:56:25.000 362 7882.18 946.07 53941.58 88888.00 2017-12-28 23:56:26.000 362 7882.20 946.12 53941.61 88888.00 2017-12-28 23:56:27.000 362 7882.21 946.17 53941.63 88888.00 2017-12-28 23:56:28.000 362 7882.22 946.23 53941.66 88888.00 2017-12-28 23:56:29.000 362 7882.23 946.28 53941.70 88888.00 2017-12-28 23:56:30.000 362 7882.23 946.33 53941.74 88888.00 2017-12-28 23:56:31.000 362 7882.24 946.39 53941.78 88888.00 2017-12-28 23:56:32.000 362 7882.26 946.45 53941.82 88888.00 2017-12-28 23:56:33.000 362 7882.28 946.49 53941.86 88888.00 2017-12-28 23:56:34.000 362 7882.28 946.53 53941.89 88888.00 2017-12-28 23:56:35.000 362 7882.29 946.58 53941.93 88888.00 2017-12-28 23:56:36.000 362 7882.30 946.63 53941.96 88888.00 2017-12-28 23:56:37.000 362 7882.30 946.68 53942.01 88888.00 2017-12-28 23:56:38.000 362 7882.31 946.71 53942.04 88888.00 2017-12-28 23:56:39.000 362 7882.33 946.76 53942.08 88888.00 2017-12-28 23:56:40.000 362 7882.35 946.82 53942.12 88888.00 2017-12-28 23:56:41.000 362 7882.35 946.86 53942.15 88888.00 2017-12-28 23:56:42.000 362 7882.36 946.89 53942.19 88888.00 2017-12-28 23:56:43.000 362 7882.38 946.92 53942.22 88888.00 2017-12-28 23:56:44.000 362 7882.39 946.97 53942.25 88888.00 2017-12-28 23:56:45.000 362 7882.41 947.01 53942.28 88888.00 2017-12-28 23:56:46.000 362 7882.43 947.05 53942.32 88888.00 2017-12-28 23:56:47.000 362 7882.44 947.08 53942.36 88888.00 2017-12-28 23:56:48.000 362 7882.46 947.11 53942.39 88888.00 2017-12-28 23:56:49.000 362 7882.47 947.15 53942.42 88888.00 2017-12-28 23:56:50.000 362 7882.48 947.19 53942.45 88888.00 2017-12-28 23:56:51.000 362 7882.50 947.21 53942.49 88888.00 2017-12-28 23:56:52.000 362 7882.51 947.25 53942.53 88888.00 2017-12-28 23:56:53.000 362 7882.52 947.29 53942.55 88888.00 2017-12-28 23:56:54.000 362 7882.52 947.33 53942.57 88888.00 2017-12-28 23:56:55.000 362 7882.53 947.36 53942.59 88888.00 2017-12-28 23:56:56.000 362 7882.55 947.39 53942.61 88888.00 2017-12-28 23:56:57.000 362 7882.55 947.43 53942.64 88888.00 2017-12-28 23:56:58.000 362 7882.56 947.48 53942.68 88888.00 2017-12-28 23:56:59.000 362 7882.57 947.52 53942.70 88888.00 2017-12-28 23:57:00.000 362 7882.58 947.56 53942.71 88888.00 2017-12-28 23:57:01.000 362 7882.58 947.59 53942.74 88888.00 2017-12-28 23:57:02.000 362 7882.57 947.62 53942.76 88888.00 2017-12-28 23:57:03.000 362 7882.58 947.64 53942.78 88888.00 2017-12-28 23:57:04.000 362 7882.59 947.69 53942.79 88888.00 2017-12-28 23:57:05.000 362 7882.59 947.74 53942.81 88888.00 2017-12-28 23:57:06.000 362 7882.58 947.77 53942.82 88888.00 2017-12-28 23:57:07.000 362 7882.58 947.80 53942.84 88888.00 2017-12-28 23:57:08.000 362 7882.59 947.82 53942.86 88888.00 2017-12-28 23:57:09.000 362 7882.58 947.85 53942.88 88888.00 2017-12-28 23:57:10.000 362 7882.58 947.88 53942.89 88888.00 2017-12-28 23:57:11.000 362 7882.58 947.91 53942.91 88888.00 2017-12-28 23:57:12.000 362 7882.57 947.94 53942.93 88888.00 2017-12-28 23:57:13.000 362 7882.56 947.98 53942.93 88888.00 2017-12-28 23:57:14.000 362 7882.56 948.00 53942.94 88888.00 2017-12-28 23:57:15.000 362 7882.57 948.00 53942.96 88888.00 2017-12-28 23:57:16.000 362 7882.57 948.03 53942.98 88888.00 2017-12-28 23:57:17.000 362 7882.57 948.08 53943.00 88888.00 2017-12-28 23:57:18.000 362 7882.57 948.09 53943.00 88888.00 2017-12-28 23:57:19.000 362 7882.57 948.09 53942.99 88888.00 2017-12-28 23:57:20.000 362 7882.57 948.11 53942.99 88888.00 2017-12-28 23:57:21.000 362 7882.56 948.14 53943.00 88888.00 2017-12-28 23:57:22.000 362 7882.56 948.17 53943.02 88888.00 2017-12-28 23:57:23.000 362 7882.57 948.18 53943.04 88888.00 2017-12-28 23:57:24.000 362 7882.57 948.20 53943.05 88888.00 2017-12-28 23:57:25.000 362 7882.58 948.23 53943.07 88888.00 2017-12-28 23:57:26.000 362 7882.60 948.27 53943.09 88888.00 2017-12-28 23:57:27.000 362 7882.61 948.30 53943.11 88888.00 2017-12-28 23:57:28.000 362 7882.62 948.32 53943.12 88888.00 2017-12-28 23:57:29.000 362 7882.62 948.34 53943.13 88888.00 2017-12-28 23:57:30.000 362 7882.62 948.37 53943.14 88888.00 2017-12-28 23:57:31.000 362 7882.63 948.38 53943.15 88888.00 2017-12-28 23:57:32.000 362 7882.62 948.39 53943.17 88888.00 2017-12-28 23:57:33.000 362 7882.63 948.42 53943.19 88888.00 2017-12-28 23:57:34.000 362 7882.66 948.45 53943.21 88888.00 2017-12-28 23:57:35.000 362 7882.67 948.45 53943.23 88888.00 2017-12-28 23:57:36.000 362 7882.68 948.48 53943.24 88888.00 2017-12-28 23:57:37.000 362 7882.70 948.52 53943.24 88888.00 2017-12-28 23:57:38.000 362 7882.71 948.56 53943.25 88888.00 2017-12-28 23:57:39.000 362 7882.72 948.58 53943.27 88888.00 2017-12-28 23:57:40.000 362 7882.72 948.59 53943.28 88888.00 2017-12-28 23:57:41.000 362 7882.72 948.62 53943.29 88888.00 2017-12-28 23:57:42.000 362 7882.72 948.67 53943.30 88888.00 2017-12-28 23:57:43.000 362 7882.75 948.72 53943.31 88888.00 2017-12-28 23:57:44.000 362 7882.76 948.76 53943.33 88888.00 2017-12-28 23:57:45.000 362 7882.75 948.78 53943.34 88888.00 2017-12-28 23:57:46.000 362 7882.74 948.81 53943.34 88888.00 2017-12-28 23:57:47.000 362 7882.73 948.84 53943.34 88888.00 2017-12-28 23:57:48.000 362 7882.72 948.87 53943.36 88888.00 2017-12-28 23:57:49.000 362 7882.70 948.89 53943.36 88888.00 2017-12-28 23:57:50.000 362 7882.68 948.92 53943.35 88888.00 2017-12-28 23:57:51.000 362 7882.66 948.95 53943.35 88888.00 2017-12-28 23:57:52.000 362 7882.64 948.97 53943.34 88888.00 2017-12-28 23:57:53.000 362 7882.61 948.98 53943.34 88888.00 2017-12-28 23:57:54.000 362 7882.59 949.00 53943.33 88888.00 2017-12-28 23:57:55.000 362 7882.57 949.02 53943.33 88888.00 2017-12-28 23:57:56.000 362 7882.54 949.05 53943.32 88888.00 2017-12-28 23:57:57.000 362 7882.51 949.07 53943.30 88888.00 2017-12-28 23:57:58.000 362 7882.47 949.09 53943.29 88888.00 2017-12-28 23:57:59.000 362 7882.43 949.12 53943.29 88888.00 2017-12-28 23:58:00.000 362 7882.40 949.14 53943.28 88888.00 2017-12-28 23:58:01.000 362 7882.37 949.14 53943.28 88888.00 2017-12-28 23:58:02.000 362 7882.34 949.16 53943.29 88888.00 2017-12-28 23:58:03.000 362 7882.30 949.18 53943.28 88888.00 2017-12-28 23:58:04.000 362 7882.26 949.19 53943.27 88888.00 2017-12-28 23:58:05.000 362 7882.24 949.19 53943.27 88888.00 2017-12-28 23:58:06.000 362 7882.21 949.21 53943.27 88888.00 2017-12-28 23:58:07.000 362 7882.18 949.23 53943.27 88888.00 2017-12-28 23:58:08.000 362 7882.15 949.25 53943.27 88888.00 2017-12-28 23:58:09.000 362 7882.12 949.27 53943.28 88888.00 2017-12-28 23:58:10.000 362 7882.09 949.29 53943.28 88888.00 2017-12-28 23:58:11.000 362 7882.07 949.30 53943.28 88888.00 2017-12-28 23:58:12.000 362 7882.05 949.32 53943.28 88888.00 2017-12-28 23:58:13.000 362 7882.03 949.33 53943.28 88888.00 2017-12-28 23:58:14.000 362 7882.01 949.35 53943.29 88888.00 2017-12-28 23:58:15.000 362 7881.97 949.36 53943.29 88888.00 2017-12-28 23:58:16.000 362 7881.94 949.37 53943.29 88888.00 2017-12-28 23:58:17.000 362 7881.91 949.38 53943.27 88888.00 2017-12-28 23:58:18.000 362 7881.87 949.39 53943.26 88888.00 2017-12-28 23:58:19.000 362 7881.84 949.40 53943.26 88888.00 2017-12-28 23:58:20.000 362 7881.81 949.41 53943.26 88888.00 2017-12-28 23:58:21.000 362 7881.77 949.42 53943.24 88888.00 2017-12-28 23:58:22.000 362 7881.73 949.43 53943.22 88888.00 2017-12-28 23:58:23.000 362 7881.68 949.43 53943.21 88888.00 2017-12-28 23:58:24.000 362 7881.63 949.44 53943.20 88888.00 2017-12-28 23:58:25.000 362 7881.58 949.44 53943.17 88888.00 2017-12-28 23:58:26.000 362 7881.53 949.44 53943.15 88888.00 2017-12-28 23:58:27.000 362 7881.48 949.45 53943.13 88888.00 2017-12-28 23:58:28.000 362 7881.43 949.46 53943.11 88888.00 2017-12-28 23:58:29.000 362 7881.39 949.45 53943.11 88888.00 2017-12-28 23:58:30.000 362 7881.34 949.45 53943.09 88888.00 2017-12-28 23:58:31.000 362 7881.29 949.46 53943.07 88888.00 2017-12-28 23:58:32.000 362 7881.23 949.45 53943.04 88888.00 2017-12-28 23:58:33.000 362 7881.18 949.44 53943.02 88888.00 2017-12-28 23:58:34.000 362 7881.12 949.44 53943.00 88888.00 2017-12-28 23:58:35.000 362 7881.07 949.43 53942.98 88888.00 2017-12-28 23:58:36.000 362 7881.04 949.43 53942.96 88888.00 2017-12-28 23:58:37.000 362 7880.99 949.44 53942.94 88888.00 2017-12-28 23:58:38.000 362 7880.91 949.43 53942.91 88888.00 2017-12-28 23:58:39.000 362 7880.84 949.43 53942.89 88888.00 2017-12-28 23:58:40.000 362 7880.80 949.43 53942.87 88888.00 2017-12-28 23:58:41.000 362 7880.75 949.41 53942.84 88888.00 2017-12-28 23:58:42.000 362 7880.69 949.40 53942.83 88888.00 2017-12-28 23:58:43.000 362 7880.63 949.40 53942.81 88888.00 2017-12-28 23:58:44.000 362 7880.59 949.40 53942.77 88888.00 2017-12-28 23:58:45.000 362 7880.53 949.40 53942.74 88888.00 2017-12-28 23:58:46.000 362 7880.46 949.39 53942.71 88888.00 2017-12-28 23:58:47.000 362 7880.41 949.37 53942.69 88888.00 2017-12-28 23:58:48.000 362 7880.37 949.38 53942.68 88888.00 2017-12-28 23:58:49.000 362 7880.32 949.37 53942.66 88888.00 2017-12-28 23:58:50.000 362 7880.27 949.35 53942.64 88888.00 2017-12-28 23:58:51.000 362 7880.22 949.35 53942.62 88888.00 2017-12-28 23:58:52.000 362 7880.17 949.35 53942.60 88888.00 2017-12-28 23:58:53.000 362 7880.13 949.36 53942.60 88888.00 2017-12-28 23:58:54.000 362 7880.08 949.35 53942.58 88888.00 2017-12-28 23:58:55.000 362 7880.05 949.32 53942.56 88888.00 2017-12-28 23:58:56.000 362 7880.03 949.32 53942.55 88888.00 2017-12-28 23:58:57.000 362 7879.99 949.33 53942.54 88888.00 2017-12-28 23:58:58.000 362 7879.95 949.31 53942.52 88888.00 2017-12-28 23:58:59.000 362 7879.92 949.30 53942.52 88888.00 2017-12-28 23:59:00.000 362 7879.89 949.30 53942.50 88888.00 2017-12-28 23:59:01.000 362 7879.85 949.28 53942.48 88888.00 2017-12-28 23:59:02.000 362 7879.82 949.27 53942.47 88888.00 2017-12-28 23:59:03.000 362 7879.79 949.25 53942.46 88888.00 2017-12-28 23:59:04.000 362 7879.75 949.22 53942.46 88888.00 2017-12-28 23:59:05.000 362 7879.73 949.22 53942.45 88888.00 2017-12-28 23:59:06.000 362 7879.70 949.20 53942.43 88888.00 2017-12-28 23:59:07.000 362 7879.65 949.16 53942.41 88888.00 2017-12-28 23:59:08.000 362 7879.61 949.11 53942.40 88888.00 2017-12-28 23:59:09.000 362 7879.58 949.09 53942.39 88888.00 2017-12-28 23:59:10.000 362 7879.54 949.07 53942.38 88888.00 2017-12-28 23:59:11.000 362 7879.51 949.04 53942.35 88888.00 2017-12-28 23:59:12.000 362 7879.49 949.02 53942.33 88888.00 2017-12-28 23:59:13.000 362 7879.45 949.00 53942.32 88888.00 2017-12-28 23:59:14.000 362 7879.40 948.98 53942.30 88888.00 2017-12-28 23:59:15.000 362 7879.36 948.94 53942.27 88888.00 2017-12-28 23:59:16.000 362 7879.32 948.91 53942.26 88888.00 2017-12-28 23:59:17.000 362 7879.27 948.89 53942.23 88888.00 2017-12-28 23:59:18.000 362 7879.25 948.85 53942.21 88888.00 2017-12-28 23:59:19.000 362 7879.22 948.82 53942.20 88888.00 2017-12-28 23:59:20.000 362 7879.18 948.80 53942.18 88888.00 2017-12-28 23:59:21.000 362 7879.15 948.78 53942.17 88888.00 2017-12-28 23:59:22.000 362 7879.12 948.74 53942.16 88888.00 2017-12-28 23:59:23.000 362 7879.11 948.72 53942.14 88888.00 2017-12-28 23:59:24.000 362 7879.09 948.72 53942.13 88888.00 2017-12-28 23:59:25.000 362 7879.08 948.71 53942.11 88888.00 2017-12-28 23:59:26.000 362 7879.05 948.69 53942.11 88888.00 2017-12-28 23:59:27.000 362 7879.02 948.66 53942.11 88888.00 2017-12-28 23:59:28.000 362 7879.00 948.63 53942.09 88888.00 2017-12-28 23:59:29.000 362 7878.97 948.60 53942.06 88888.00 2017-12-28 23:59:30.000 362 7878.95 948.56 53942.05 88888.00 2017-12-28 23:59:31.000 362 7878.93 948.54 53942.05 88888.00 2017-12-28 23:59:32.000 362 7878.90 948.51 53942.04 88888.00 2017-12-28 23:59:33.000 362 7878.87 948.47 53942.02 88888.00 2017-12-28 23:59:34.000 362 7878.85 948.42 53942.00 88888.00 2017-12-28 23:59:35.000 362 7878.83 948.39 53941.99 88888.00 2017-12-28 23:59:36.000 362 7878.81 948.36 53941.98 88888.00 2017-12-28 23:59:37.000 362 7878.79 948.31 53941.97 88888.00 2017-12-28 23:59:38.000 362 7878.76 948.26 53941.97 88888.00 2017-12-28 23:59:39.000 362 7878.73 948.22 53941.97 88888.00 2017-12-28 23:59:40.000 362 7878.73 948.17 53941.95 88888.00 2017-12-28 23:59:41.000 362 7878.72 948.12 53941.95 88888.00 2017-12-28 23:59:42.000 362 7878.70 948.08 53941.95 88888.00 2017-12-28 23:59:43.000 362 7878.68 948.03 53941.95 88888.00 2017-12-28 23:59:44.000 362 7878.68 947.98 53941.94 88888.00 2017-12-28 23:59:45.000 362 7878.68 947.93 53941.93 88888.00 2017-12-28 23:59:46.000 362 7878.66 947.86 53941.93 88888.00 2017-12-28 23:59:47.000 362 7878.64 947.79 53941.93 88888.00 2017-12-28 23:59:48.000 362 7878.63 947.74 53941.93 88888.00 2017-12-28 23:59:49.000 362 7878.63 947.68 53941.93 88888.00 2017-12-28 23:59:50.000 362 7878.63 947.62 53941.93 88888.00 2017-12-28 23:59:51.000 362 7878.61 947.56 53941.93 88888.00 2017-12-28 23:59:52.000 362 7878.60 947.50 53941.92 88888.00 2017-12-28 23:59:53.000 362 7878.59 947.44 53941.91 88888.00 2017-12-28 23:59:54.000 362 7878.59 947.39 53941.92 88888.00 2017-12-28 23:59:55.000 362 7878.59 947.32 53941.94 88888.00 2017-12-28 23:59:56.000 362 7878.58 947.25 53941.95 88888.00 2017-12-28 23:59:57.000 362 7878.57 947.18 53941.94 88888.00 2017-12-28 23:59:58.000 362 7878.57 947.12 53941.94 88888.00 2017-12-28 23:59:59.000 362 7878.56 947.06 53941.93 88888.00